Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2660 % |
Stock 2660 rel. % |
|---|---|---|---|
| 2025-11-05 | 8.40 | 138.20 | 119.74 |
| 2025-11-04 | 8.40 | 138.20 | 119.74 |
| 2025-11-03 | 9.32 | 141.28 | 120.72 |
| 2025-10-31 | 8.48 | 139.23 | 120.52 |
| 2025-10-30 | 9.90 | 138.20 | 116.75 |
| 2025-10-28 | 10.02 | 140.25 | 118.37 |
| 2025-10-27 | 10.27 | 140.25 | 117.88 |
| 2025-10-24 | 9.29 | 139.23 | 118.90 |
| 2025-10-23 | 8.47 | 137.17 | 118.65 |
| 2025-10-22 | 7.74 | 135.12 | 118.23 |
| 2025-10-21 | 8.88 | 136.15 | 116.89 |
| 2025-10-20 | 8.15 | 136.15 | 118.36 |
| 2025-10-17 | 5.46 | 135.12 | 122.96 |
| 2025-10-16 | 8.23 | 139.23 | 121.04 |
| 2025-10-15 | 8.31 | 138.20 | 119.93 |
| 2025-10-14 | 6.52 | 145.39 | 130.38 |
| 2025-10-13 | 8.23 | 135.12 | 117.24 |
| 2025-10-10 | 9.94 | 132.04 | 111.06 |
| 2025-10-09 | 11.74 | 134.09 | 109.51 |
| 2025-10-08 | 11.98 | 135.12 | 109.97 |
| 2025-10-06 | 12.47 | 135.12 | 109.05 |
| 2025-10-03 | 13.29 | 136.15 | 108.45 |
| 2025-10-02 | 14.02 | 137.17 | 108.01 |
| 2025-09-30 | 12.22 | 138.20 | 112.25 |
| 2025-09-29 | 11.08 | 139.23 | 115.36 |
| 2025-09-26 | 9.21 | 137.17 | 117.18 |
| 2025-09-25 | 10.68 | 137.17 | 114.30 |
| 2025-09-24 | 10.84 | 141.28 | 117.69 |
| 2025-09-23 | 9.29 | 141.28 | 120.77 |
| 2025-09-22 | 9.94 | 144.36 | 122.27 |
| 2025-09-19 | 10.92 | 151.55 | 126.78 |
| 2025-09-18 | 10.84 | 150.52 | 126.02 |
| 2025-09-17 | 12.22 | 150.52 | 123.23 |
| 2025-09-16 | 10.35 | 156.68 | 132.61 |
| 2025-09-15 | 10.43 | 149.49 | 125.93 |
| 2025-09-12 | 10.10 | 154.63 | 131.26 |
| 2025-09-11 | 8.96 | 150.52 | 129.92 |
| 2025-09-10 | 9.29 | 152.57 | 131.11 |
| 2025-09-09 | 8.23 | 155.66 | 136.22 |
| 2025-09-08 | 6.84 | 159.76 | 143.13 |
| 2025-09-05 | 5.94 | 153.60 | 139.37 |
| 2025-09-04 | 4.48 | 149.80 | 139.10 |
| 2025-09-03 | 5.62 | 152.65 | 139.21 |
| 2025-09-02 | 6.19 | 145.05 | 130.77 |
| 2025-09-01 | 6.68 | 144.10 | 128.82 |
| 2025-08-29 | 4.48 | 146.00 | 135.46 |
| 2025-08-28 | 3.99 | 151.70 | 142.05 |
| 2025-08-27 | 4.80 | 142.20 | 131.10 |
| 2025-08-26 | 6.11 | 131.76 | 118.42 |
| 2025-08-25 | 7.49 | 126.06 | 110.30 |
| 2025-08-22 | 5.37 | 126.06 | 114.53 |
| 2025-08-21 | 4.48 | 125.11 | 115.46 |
| 2025-08-20 | 4.64 | 123.21 | 113.31 |
| 2025-08-19 | 4.48 | 123.21 | 113.64 |
| 2025-08-18 | 4.64 | 135.56 | 125.11 |
| 2025-08-15 | 5.21 | 129.86 | 118.47 |
| 2025-08-14 | 6.11 | 134.61 | 121.10 |
| 2025-08-13 | 6.35 | 124.16 | 110.77 |
| 2025-08-12 | 3.91 | 125.11 | 116.65 |
| 2025-08-11 | 3.58 | 125.11 | 117.33 |
| 2025-08-08 | 3.50 | 130.81 | 123.01 |
| 2025-08-07 | 4.23 | 132.71 | 123.26 |
| 2025-08-06 | 3.66 | 127.96 | 119.91 |
| 2025-08-05 | 3.42 | 136.50 | 128.69 |
| 2025-08-04 | 2.76 | 132.71 | 126.45 |
| 2025-08-01 | 1.87 | 128.91 | 124.71 |
| 2025-07-31 | 3.01 | 124.16 | 117.61 |
| 2025-07-30 | 4.64 | 135.56 | 125.11 |
| 2025-07-29 | 6.11 | 138.40 | 124.68 |
| 2025-07-28 | 6.27 | 137.45 | 123.44 |
| 2025-07-25 | 5.54 | 142.20 | 129.50 |
| 2025-07-24 | 6.68 | 143.15 | 127.93 |
| 2025-07-23 | 6.11 | 152.65 | 138.11 |
| 2025-07-22 | 4.40 | 157.40 | 146.56 |
| 2025-07-21 | 3.82 | 155.50 | 146.09 |
| 2025-07-18 | 3.25 | 146.00 | 138.25 |
| 2025-07-17 | 1.95 | 160.25 | 155.28 |
| 2025-07-16 | 1.87 | 161.20 | 156.41 |
| 2025-07-15 | 2.27 | 172.60 | 166.54 |
| 2025-07-14 | 0.73 | 167.85 | 165.92 |
| 2025-07-11 | 0.40 | 151.70 | 150.70 |
| 2025-07-10 | -0.01 | 149.80 | 149.82 |
| 2025-07-09 | -0.58 | 146.95 | 148.39 |
| 2025-07-08 | 0.48 | 150.75 | 149.55 |
| 2025-07-07 | -0.66 | 151.70 | 153.38 |
| 2025-07-04 | -0.50 | 149.80 | 151.05 |
| 2025-07-03 | 0.07 | 154.55 | 154.37 |
| 2025-07-02 | 0.48 | 146.95 | 145.77 |
| 2025-06-30 | -0.01 | 136.50 | 136.53 |
| 2025-06-27 | 0.73 | 122.26 | 120.66 |
| 2025-06-26 | 0.97 | 121.31 | 119.18 |
| 2025-06-25 | 1.54 | 119.41 | 116.08 |
| 2025-06-24 | 0.32 | 114.66 | 113.98 |
| 2025-06-23 | -1.72 | 94.71 | 98.12 |
| 2025-06-20 | -2.46 | 96.61 | 101.56 |
| 2025-06-19 | -3.60 | 99.46 | 106.91 |
| 2025-06-18 | -1.64 | 103.26 | 106.65 |
| 2025-06-17 | -0.50 | 106.11 | 107.14 |
| 2025-06-16 | -0.17 | 105.16 | 105.51 |
| 2025-06-13 | -1.07 | 107.06 | 109.30 |
| 2025-06-12 | -0.25 | 105.16 | 105.68 |
| 2025-06-11 | 0.89 | 107.06 | 105.24 |
| 2025-06-10 | -0.09 | 102.31 | 102.49 |
| 2025-06-09 | -0.09 | 101.36 | 101.54 |
| 2025-06-06 | -1.48 | 102.25 | 105.28 |
| 2025-06-05 | -1.31 | 103.14 | 105.84 |
| 2025-06-04 | -2.29 | 103.14 | 107.90 |
| 2025-06-03 | -2.86 | 102.25 | 108.21 |
| 2025-06-02 | -4.25 | 98.70 | 107.52 |
| 2025-05-30 | -3.84 | 100.47 | 108.49 |
| 2025-05-29 | -2.70 | 102.25 | 107.86 |
| 2025-05-28 | -3.92 | 97.81 | 105.89 |
| 2025-05-27 | -3.52 | 97.81 | 105.02 |
| 2025-05-26 | -4.09 | 97.81 | 106.24 |
| 2025-05-23 | -2.86 | 96.93 | 102.73 |
| 2025-05-22 | -3.11 | 97.81 | 104.16 |
| 2025-05-21 | -1.88 | 98.70 | 102.52 |
| 2025-05-20 | -2.62 | 96.93 | 102.22 |
| 2025-05-19 | -4.01 | 97.81 | 106.07 |
| 2025-05-16 | -3.92 | 96.93 | 104.97 |
| 2025-05-15 | -3.52 | 95.15 | 102.26 |
| 2025-05-14 | -2.86 | 98.70 | 104.56 |
| 2025-05-13 | -5.15 | 96.04 | 106.68 |
| 2025-05-12 | -3.19 | 101.36 | 108.00 |
| 2025-05-09 | -5.96 | 101.36 | 114.13 |
| 2025-05-08 | -6.45 | 101.36 | 115.25 |
| 2025-05-07 | -6.86 | 102.25 | 117.14 |
| 2025-05-06 | -6.86 | 102.25 | 117.14 |
| 2025-05-02 | -7.59 | 101.36 | 117.91 |
| 2025-04-30 | -9.23 | 100.47 | 120.85 |
| 2025-04-29 | -9.71 | 102.25 | 124.01 |
| 2025-04-28 | -9.88 | 96.04 | 117.53 |
| 2025-04-25 | -9.88 | 97.81 | 119.49 |
| 2025-04-24 | -10.28 | 97.81 | 120.48 |
| 2025-04-23 | -9.55 | 96.04 | 116.75 |
| 2025-04-22 | -11.57 | 101.36 | 127.72 |
| 2025-04-17 | -12.30 | 93.38 | 120.50 |
| 2025-04-16 | -13.83 | 93.38 | 124.43 |
| 2025-04-15 | -12.14 | 95.15 | 122.11 |
| 2025-04-14 | -12.30 | 99.59 | 127.58 |
| 2025-04-11 | -14.32 | 95.15 | 127.77 |
| 2025-04-10 | -15.21 | 98.70 | 134.34 |
| 2025-04-09 | -17.06 | 96.93 | 137.45 |
| 2025-04-08 | -17.95 | 98.70 | 142.18 |
| 2025-04-07 | -19.08 | 90.72 | 135.70 |
| 2025-04-03 | -6.57 | 109.35 | 124.06 |
| 2025-04-02 | -5.03 | 111.12 | 122.31 |
| 2025-04-01 | -5.11 | 105.80 | 116.89 |
| 2025-03-31 | -5.27 | 102.25 | 113.51 |
| 2025-03-28 | -4.22 | 101.36 | 110.24 |
| 2025-03-27 | -3.58 | 105.80 | 113.44 |
| 2025-03-26 | -3.98 | 104.02 | 112.49 |
| 2025-03-25 | -4.47 | 100.47 | 109.85 |
| 2025-03-24 | -2.29 | 103.14 | 107.89 |
| 2025-03-21 | -3.09 | 117.33 | 124.27 |
| 2025-03-20 | -0.91 | 104.02 | 105.90 |
| 2025-03-19 | 1.27 | 109.35 | 106.73 |
| 2025-03-18 | 1.11 | 106.68 | 104.42 |
| 2025-03-17 | -1.24 | 101.36 | 103.88 |
| 2025-03-14 | -2.04 | 97.81 | 101.94 |
| 2025-03-13 | -4.06 | 95.15 | 103.42 |
| 2025-03-12 | -3.17 | 97.81 | 104.30 |
| 2025-03-11 | -2.93 | 102.25 | 108.36 |
| 2025-03-10 | -2.77 | 99.59 | 105.28 |
| 2025-03-07 | -0.99 | 105.80 | 107.86 |
| 2025-03-06 | -0.59 | 110.23 | 111.48 |
| 2025-03-05 | -3.90 | 100.47 | 108.61 |
| 2025-03-04 | -6.57 | 99.59 | 113.61 |
| 2025-03-03 | -6.24 | 93.38 | 106.26 |
| 2025-02-28 | -6.49 | 92.49 | 105.84 |
| 2025-02-27 | -3.34 | 103.14 | 110.15 |
| 2025-02-26 | -3.26 | 104.02 | 110.89 |
| 2025-02-25 | -6.16 | 104.02 | 117.42 |
| 2025-02-24 | -4.95 | 103.14 | 113.72 |
| 2025-02-21 | -4.39 | 104.02 | 113.38 |
| 2025-02-20 | -8.10 | 104.02 | 122.01 |
| 2025-02-19 | -6.57 | 111.12 | 125.96 |
| 2025-02-18 | -6.41 | 112.89 | 127.46 |
| 2025-02-17 | -7.86 | 88.94 | 105.06 |
| 2025-02-14 | -7.86 | 87.17 | 103.13 |
| 2025-02-13 | -11.17 | 82.73 | 105.71 |
| 2025-02-12 | -10.93 | 88.06 | 111.13 |
| 2025-02-11 | -13.11 | 85.39 | 113.36 |
| 2025-02-10 | -12.30 | 96.04 | 123.53 |
| 2025-02-07 | -13.83 | 99.59 | 131.63 |
| 2025-02-06 | -14.80 | 98.70 | 133.23 |
| 2025-02-05 | -16.01 | 95.15 | 132.37 |
| 2025-02-04 | -15.21 | 103.14 | 139.57 |
| 2025-02-03 | -17.47 | 104.02 | 147.21 |
| 2025-01-28 | -17.47 | 104.02 | 147.21 |
| 2025-01-27 | -17.63 | 108.46 | 153.08 |
| 2025-01-24 | -18.20 | 101.36 | 146.15 |
| 2025-01-23 | -19.65 | 103.14 | 152.81 |
| 2025-01-22 | -19.37 | 98.70 | 146.42 |
| 2025-01-21 | -17.95 | 127.97 | 177.86 |
| 2025-01-20 | -18.76 | 126.20 | 178.44 |
| 2025-01-17 | -20.09 | 125.31 | 181.97 |
| 2025-01-16 | -20.25 | 126.20 | 183.65 |
| 2025-01-15 | -21.34 | 124.43 | 185.33 |
| 2025-01-14 | -21.51 | 123.54 | 184.78 |
| 2025-01-13 | -22.92 | 124.43 | 191.16 |
| 2025-01-10 | -22.19 | 123.54 | 187.30 |
| 2025-01-09 | -21.55 | 131.52 | 195.11 |
| 2025-01-08 | -21.39 | 135.96 | 200.14 |
| 2025-01-07 | -20.74 | 145.71 | 210.01 |
| 2025-01-06 | -19.73 | 144.83 | 205.00 |
| 2025-01-03 | -19.49 | 143.94 | 202.98 |
| 2025-01-02 | -20.13 | 145.71 | 207.66 |
| 2024-12-31 | -18.20 | 143.94 | 198.20 |
| 2024-12-30 | -18.52 | 144.83 | 200.47 |
| 2024-12-27 | -18.36 | 140.39 | 194.44 |
| 2024-12-24 | -18.03 | 143.94 | 197.61 |
| 2024-12-23 | -19.16 | 143.05 | 200.68 |
| 2024-12-20 | -19.69 | 143.05 | 202.64 |
| 2024-12-19 | -19.57 | 147.49 | 207.70 |
| 2024-12-18 | -19.08 | 143.94 | 201.47 |
| 2024-12-17 | -19.65 | 151.04 | 212.42 |
| 2024-12-16 | -19.53 | 151.04 | 211.95 |
| 2024-12-13 | -18.92 | 151.04 | 209.62 |
| 2024-12-12 | -17.06 | 151.92 | 203.76 |
| 2024-12-11 | -17.95 | 150.15 | 204.89 |
| 2024-12-10 | -17.31 | 149.26 | 201.43 |
| 2024-12-09 | -16.98 | 157.25 | 209.88 |
| 2024-12-06 | -19.08 | 155.47 | 215.72 |
| 2024-12-05 | -20.38 | 152.81 | 217.50 |
| 2024-12-04 | -19.73 | 152.81 | 214.95 |
| 2024-12-03 | -19.73 | 153.70 | 216.05 |
| 2024-12-02 | -20.29 | 151.92 | 216.07 |
| 2024-11-29 | -20.86 | 157.25 | 225.05 |
| 2024-11-28 | -21.26 | 157.25 | 226.72 |
| 2024-11-27 | -20.21 | 155.47 | 220.20 |
| 2024-11-26 | -22.19 | 155.47 | 228.34 |
| 2024-11-25 | -22.11 | 150.15 | 221.17 |
| 2024-11-22 | -21.91 | 155.47 | 227.15 |
| 2024-11-21 | -20.38 | 158.13 | 224.19 |
| 2024-11-20 | -19.97 | 161.68 | 226.99 |
| 2024-11-19 | -20.09 | 157.25 | 221.93 |
| 2024-11-18 | -20.42 | 157.25 | 223.24 |
| 2024-11-15 | -21.06 | 157.25 | 225.88 |
| 2024-11-14 | -21.06 | 155.47 | 223.64 |
| 2024-11-13 | -19.49 | 160.79 | 223.92 |
| 2024-11-12 | -19.37 | 155.47 | 216.83 |
| 2024-11-11 | -16.98 | 158.13 | 210.94 |
| 2024-11-08 | -15.93 | 159.02 | 208.12 |
| 2024-11-07 | -14.88 | 163.46 | 209.53 |
| 2024-11-06 | -16.66 | 157.25 | 208.67 |
| 2024-11-05 | -14.72 | 159.02 | 203.74 |
| 2024-11-04 | -16.50 | 163.46 | 215.51 |
| 2024-11-01 | -16.74 | 153.70 | 204.71 |
| 2024-10-31 | -17.39 | 143.94 | 195.28 |
| 2024-10-30 | -17.39 | 143.05 | 194.21 |
| 2024-10-29 | -16.01 | 143.05 | 189.40 |
| 2024-10-28 | -16.41 | 142.17 | 189.70 |
| 2024-10-25 | -16.33 | 141.28 | 188.37 |
| 2024-10-24 | -16.80 | 141.28 | 190.00 |
| 2024-10-23 | -15.78 | 143.94 | 189.65 |
| 2024-10-22 | -16.80 | 144.83 | 194.26 |
| 2024-10-21 | -16.88 | 146.60 | 196.67 |
| 2024-10-18 | -15.70 | 145.71 | 191.48 |
| 2024-10-17 | -18.60 | 135.07 | 188.79 |
| 2024-10-16 | -17.74 | 134.18 | 184.69 |
| 2024-10-15 | -17.43 | 134.18 | 183.61 |
| 2024-10-14 | -14.53 | 146.60 | 188.51 |
| 2024-10-10 | -13.90 | 152.81 | 193.62 |
| 2024-10-09 | -16.41 | 150.15 | 199.25 |
| 2024-10-08 | -15.15 | 159.02 | 205.28 |
| 2024-10-07 | -6.68 | 195.39 | 216.55 |
| 2024-10-04 | -8.02 | 161.68 | 184.49 |
| 2024-10-03 | -10.53 | 148.38 | 177.59 |
| 2024-10-02 | -9.27 | 158.13 | 184.51 |
| 2024-09-30 | -14.45 | 155.47 | 198.61 |
| 2024-09-27 | -16.33 | 152.81 | 202.15 |
| 2024-09-26 | -18.99 | 139.51 | 195.67 |
| 2024-09-25 | -22.21 | 128.86 | 194.20 |
| 2024-09-24 | -22.60 | 131.52 | 199.13 |
| 2024-09-23 | -25.70 | 124.43 | 202.05 |
| 2024-09-20 | -25.74 | 131.52 | 211.77 |
| 2024-09-19 | -26.60 | 135.96 | 221.47 |
| 2024-09-17 | -28.05 | 134.18 | 225.49 |
| 2024-09-16 | -28.91 | 135.07 | 230.69 |
| 2024-09-13 | -29.15 | 135.96 | 233.04 |
| 2024-09-12 | -29.66 | 135.07 | 234.19 |
| 2024-09-11 | -30.33 | 136.84 | 239.93 |
| 2024-09-10 | -29.78 | 142.17 | 244.85 |
| 2024-09-09 | -30.05 | 143.05 | 247.48 |
| 2024-09-05 | -29.07 | 151.92 | 255.18 |
| 2024-09-04 | -29.11 | 151.04 | 254.12 |
| 2024-09-03 | -28.33 | 155.47 | 256.44 |
| 2024-09-02 | -28.25 | 141.28 | 236.27 |
| 2024-08-30 | -27.03 | 131.52 | 217.29 |
| 2024-08-29 | -27.97 | 137.73 | 230.06 |
| 2024-08-28 | -28.25 | 131.52 | 222.67 |
| 2024-08-27 | -27.58 | 128.86 | 216.02 |
| 2024-08-26 | -27.97 | 126.20 | 214.05 |
| 2024-08-23 | -28.60 | 122.65 | 211.84 |
| 2024-08-22 | -28.56 | 143.94 | 241.47 |
| 2024-08-21 | -29.58 | 139.51 | 240.12 |
| 2024-08-20 | -29.11 | 141.28 | 240.36 |
| 2024-08-19 | -28.84 | 151.04 | 252.76 |
| 2024-08-16 | -29.39 | 152.81 | 258.01 |
| 2024-08-15 | -30.64 | 150.15 | 260.65 |
| 2024-08-14 | -30.76 | 150.15 | 261.27 |
| 2024-08-13 | -30.48 | 149.26 | 258.56 |
| 2024-08-12 | -30.76 | 150.15 | 261.27 |
| 2024-08-09 | -30.76 | 150.15 | 261.27 |
| 2024-08-08 | -31.62 | 143.94 | 256.74 |
| 2024-08-07 | -31.66 | 151.04 | 267.33 |
| 2024-08-06 | -32.56 | 145.71 | 264.35 |
| 2024-08-05 | -32.37 | 143.94 | 260.67 |
| 2024-08-02 | -31.35 | 151.04 | 265.65 |
| 2024-08-01 | -30.01 | 145.71 | 251.08 |
| 2024-07-31 | -29.58 | 151.04 | 256.49 |
| 2024-07-30 | -31.19 | 143.94 | 254.51 |
| 2024-07-29 | -30.05 | 153.70 | 262.69 |
| 2024-07-26 | -31.19 | 151.92 | 266.11 |
| 2024-07-25 | -31.11 | 128.86 | 232.21 |
| 2024-07-24 | -29.89 | 135.07 | 235.31 |
| 2024-07-23 | -29.35 | 144.83 | 246.52 |
| 2024-07-22 | -28.56 | 135.96 | 230.29 |
| 2024-07-19 | -29.50 | 137.73 | 237.22 |
| 2024-07-18 | -28.13 | 149.26 | 246.83 |
| 2024-07-17 | -28.33 | 146.60 | 244.06 |
| 2024-07-16 | -28.33 | 151.92 | 251.49 |
| 2024-07-15 | -27.15 | 149.26 | 242.16 |
| 2024-07-12 | -26.05 | 158.13 | 249.08 |
| 2024-07-11 | -27.86 | 151.04 | 247.97 |
| 2024-07-10 | -29.35 | 150.15 | 254.05 |
| 2024-07-09 | -29.23 | 153.70 | 258.47 |
| 2024-07-08 | -29.11 | 149.26 | 251.62 |
| 2024-07-05 | -28.40 | 153.70 | 254.35 |
| 2024-07-04 | -27.42 | 151.92 | 247.12 |
| 2024-07-03 | -27.86 | 155.47 | 254.11 |
| 2024-07-02 | -28.68 | 149.26 | 249.50 |
| 2024-06-28 | -28.95 | 156.36 | 260.83 |
| 2024-06-27 | -28.91 | 150.15 | 251.90 |
| 2024-06-26 | -27.58 | 157.25 | 255.22 |
| 2024-06-25 | -27.74 | 159.91 | 259.68 |
| 2024-06-24 | -27.86 | 161.68 | 262.72 |
| 2024-06-21 | -27.86 | 165.23 | 267.64 |
| 2024-06-20 | -26.64 | 166.12 | 262.76 |
| 2024-06-19 | -26.25 | 165.23 | 259.63 |
| 2024-06-18 | -28.29 | 169.66 | 276.04 |
| 2024-06-17 | -28.25 | 165.23 | 269.65 |
| 2024-06-14 | -28.37 | 166.12 | 271.49 |
| 2024-06-13 | -27.62 | 157.25 | 255.41 |
| 2024-06-12 | -28.29 | 161.68 | 264.90 |
| 2024-06-11 | -27.46 | 164.34 | 264.43 |
| 2024-06-07 | -26.84 | 192.73 | 300.10 |
| 2024-06-06 | -26.44 | 190.95 | 295.56 |
| 2024-06-05 | -26.84 | 188.29 | 294.04 |
| 2024-06-04 | -26.84 | 197.16 | 306.16 |
| 2024-06-03 | -26.99 | 188.03 | 294.53 |
| 2024-05-31 | -28.25 | 189.69 | 303.74 |
| 2024-05-30 | -27.62 | 188.03 | 297.95 |
| 2024-05-29 | -26.64 | 194.67 | 301.68 |
| 2024-05-28 | -25.43 | 196.33 | 297.36 |
| 2024-05-27 | -25.50 | 200.48 | 303.35 |
| 2024-05-24 | -26.33 | 193.84 | 298.85 |
| 2024-05-23 | -25.43 | 198.82 | 300.70 |
| 2024-05-22 | -24.17 | 202.97 | 299.55 |
| 2024-05-21 | -24.13 | 208.78 | 307.00 |
| 2024-05-20 | -22.33 | 206.29 | 294.34 |
| 2024-05-17 | -22.68 | 207.95 | 298.29 |
| 2024-05-16 | -23.43 | 199.65 | 291.32 |
| 2024-05-14 | -24.60 | 205.46 | 305.13 |
| 2024-05-13 | -24.44 | 205.46 | 304.29 |
| 2024-05-10 | -25.03 | 206.29 | 308.57 |
| 2024-05-09 | -26.80 | 207.12 | 319.55 |
| 2024-05-08 | -27.82 | 193.01 | 305.93 |
| 2024-05-07 | -27.23 | 198.82 | 310.63 |
| 2024-05-06 | -26.76 | 197.16 | 305.73 |
| 2024-05-03 | -27.23 | 197.99 | 309.49 |
| 2024-05-02 | -28.21 | 186.37 | 298.90 |
| 2024-04-30 | -30.05 | 186.37 | 309.41 |
| 2024-04-29 | -30.13 | 180.56 | 301.55 |
| 2024-04-26 | -30.40 | 182.22 | 305.52 |
| 2024-04-25 | -31.92 | 177.24 | 307.24 |
| 2024-04-24 | -32.23 | 181.39 | 315.23 |
| 2024-04-23 | -33.67 | 174.75 | 314.22 |
| 2024-04-22 | -35.03 | 164.79 | 307.57 |
| 2024-04-19 | -35.96 | 160.64 | 307.02 |
| 2024-04-18 | -35.34 | 160.64 | 303.11 |
| 2024-04-17 | -35.93 | 168.11 | 318.44 |
| 2024-04-16 | -35.89 | 170.60 | 322.07 |
| 2024-04-15 | -34.60 | 170.60 | 313.79 |
| 2024-04-12 | -34.02 | 182.22 | 327.74 |
| 2024-04-11 | -32.58 | 183.88 | 321.08 |
| 2024-04-10 | -32.39 | 195.50 | 337.05 |
| 2024-04-09 | -33.59 | 208.78 | 364.99 |
| 2024-04-08 | -34.02 | 197.16 | 350.39 |
| 2024-04-05 | -34.14 | 182.22 | 328.50 |
| 2024-04-03 | -34.14 | 192.18 | 343.62 |
| 2024-04-02 | -33.32 | 193.01 | 339.44 |
| 2024-03-28 | -34.88 | 192.18 | 348.66 |
| 2024-03-27 | -35.38 | 175.58 | 326.47 |
| 2024-03-26 | -34.53 | 184.71 | 334.85 |
| 2024-03-25 | -35.15 | 183.88 | 337.74 |
| 2024-03-22 | -35.03 | 197.16 | 357.40 |
| 2024-03-21 | -33.51 | 294.28 | 493.04 |
| 2024-03-20 | -34.80 | 293.45 | 503.43 |
| 2024-03-19 | -34.88 | 271.87 | 471.02 |
| 2024-03-18 | -34.06 | 264.40 | 452.62 |
| 2024-03-15 | -34.10 | 251.12 | 432.79 |
| 2024-03-14 | -33.24 | 256.93 | 434.67 |
| 2024-03-13 | -32.66 | 262.74 | 438.66 |
| 2024-03-12 | -32.66 | 269.38 | 448.53 |
| 2024-03-11 | -34.72 | 271.87 | 469.66 |
| 2024-03-08 | -35.61 | 276.85 | 485.30 |
| 2024-03-07 | -36.16 | 264.40 | 470.79 |
| 2024-03-06 | -35.46 | 266.06 | 467.17 |
| 2024-03-05 | -36.63 | 265.23 | 476.30 |
| 2024-03-04 | -34.91 | 279.34 | 482.84 |
| 2024-03-01 | -34.99 | 263.57 | 459.27 |
| 2024-02-29 | -35.34 | 274.36 | 478.99 |
| 2024-02-28 | -35.15 | 256.93 | 450.37 |
| 2024-02-27 | -34.06 | 267.72 | 457.65 |
| 2024-02-26 | -34.80 | 263.57 | 457.60 |
| 2024-02-23 | -34.37 | 269.38 | 462.82 |
| 2024-02-22 | -34.21 | 283.49 | 482.94 |
| 2024-02-21 | -35.26 | 297.60 | 514.19 |
| 2024-02-20 | -36.31 | 281.00 | 498.25 |
| 2024-02-19 | -36.66 | 289.30 | 514.66 |
| 2024-02-16 | -35.85 | 295.94 | 517.19 |
| 2024-02-15 | -37.48 | 315.86 | 565.18 |
| 2024-02-14 | -37.71 | 304.24 | 549.01 |
| 2024-02-09 | -38.34 | 299.26 | 547.48 |
| 2024-02-08 | -37.79 | 291.79 | 529.81 |
| 2024-02-07 | -37.01 | 300.09 | 535.21 |
| 2024-02-06 | -36.70 | 315.86 | 557.00 |
| 2024-02-05 | -39.23 | 300.09 | 558.37 |
| 2024-02-02 | -39.11 | 324.99 | 598.01 |
| 2024-02-01 | -38.80 | 322.50 | 590.40 |
| 2024-01-31 | -39.27 | 339.10 | 623.04 |
| 2024-01-30 | -38.45 | 332.46 | 602.65 |
| 2024-01-29 | -36.90 | 356.54 | 623.48 |
| 2024-01-26 | -37.40 | 352.39 | 622.70 |
| 2024-01-25 | -36.43 | 356.54 | 618.17 |
| 2024-01-24 | -37.56 | 363.18 | 641.78 |
| 2024-01-23 | -39.81 | 356.54 | 658.54 |
| 2024-01-22 | -41.25 | 323.33 | 620.59 |
| 2024-01-19 | -39.97 | 339.93 | 632.85 |
| 2024-01-18 | -39.62 | 334.12 | 618.98 |
| 2024-01-17 | -40.12 | 302.58 | 572.37 |
| 2024-01-16 | -37.79 | 295.94 | 536.48 |
| 2024-01-15 | -36.31 | 290.96 | 513.89 |
| 2024-01-12 | -36.28 | 290.13 | 512.21 |
| 2024-01-11 | -36.00 | 309.22 | 539.44 |
| 2024-01-10 | -36.82 | 313.37 | 554.28 |
| 2024-01-09 | -36.47 | 295.94 | 523.23 |
| 2024-01-08 | -36.39 | 290.13 | 513.34 |
| 2024-01-05 | -35.15 | 323.33 | 552.77 |
| 2024-01-04 | -34.64 | 348.24 | 585.82 |
| 2024-01-03 | -34.72 | 350.73 | 590.45 |
| 2024-01-02 | -34.14 | 347.41 | 579.30 |
| 2023-12-29 | -33.17 | 369.82 | 602.95 |
| 2023-12-28 | -33.01 | 359.03 | 585.21 |
| 2023-12-27 | -34.84 | 373.97 | 627.36 |
| 2023-12-22 | -35.96 | 274.36 | 484.61 |
| 2023-12-21 | -34.76 | 348.24 | 587.05 |
| 2023-12-20 | -34.84 | 323.33 | 549.65 |
| 2023-12-19 | -35.34 | 274.36 | 478.99 |
| 2023-12-18 | -34.84 | 252.78 | 441.38 |
| 2023-12-15 | -34.14 | 252.78 | 435.62 |
| 2023-12-14 | -35.69 | 244.48 | 435.67 |
| 2023-12-13 | -36.39 | 240.33 | 435.04 |
| 2023-12-12 | -35.81 | 246.97 | 440.52 |
| 2023-12-11 | -36.47 | 237.84 | 431.77 |
| 2023-12-08 | -36.00 | 244.48 | 438.27 |
| 2023-12-07 | -35.96 | 246.14 | 440.54 |
| 2023-12-06 | -35.50 | 241.99 | 430.20 |
| 2023-12-05 | -36.00 | 218.75 | 398.07 |
| 2023-12-04 | -34.72 | 222.90 | 394.63 |
| 2023-12-01 | -34.02 | 232.86 | 404.48 |
| 2023-11-30 | -33.17 | 232.03 | 396.79 |
| 2023-11-29 | -33.40 | 222.90 | 384.82 |
| 2023-11-28 | -31.96 | 227.88 | 381.89 |
| 2023-11-27 | -31.30 | 217.92 | 362.75 |
| 2023-11-24 | -31.22 | 222.90 | 369.47 |
| 2023-11-23 | -29.78 | 221.24 | 357.49 |
| 2023-11-22 | -30.56 | 232.03 | 378.15 |
| 2023-11-21 | -30.64 | 217.92 | 358.34 |
| 2023-11-20 | -30.40 | 223.73 | 365.15 |
| 2023-11-17 | -31.69 | 209.61 | 353.23 |
| 2023-11-16 | -30.21 | 225.39 | 366.24 |
| 2023-11-15 | -29.24 | 214.60 | 344.58 |
| 2023-11-14 | -31.84 | 199.65 | 339.65 |
| 2023-11-13 | -31.73 | 191.35 | 326.74 |
| 2023-11-10 | -32.70 | 193.84 | 336.61 |
| 2023-11-09 | -31.45 | 209.61 | 351.69 |
| 2023-11-08 | -31.38 | 188.86 | 320.94 |
| 2023-11-07 | -30.95 | 184.71 | 312.32 |
| 2023-11-06 | -29.74 | 215.43 | 348.96 |
| 2023-11-03 | -30.95 | 193.84 | 325.54 |
| 2023-11-02 | -32.62 | 191.35 | 332.41 |
| 2023-11-01 | -33.17 | 188.86 | 332.20 |
| 2023-10-31 | -33.05 | 192.18 | 336.41 |
| 2023-10-30 | -31.84 | 187.20 | 321.39 |
| 2023-10-27 | -31.84 | 170.60 | 297.03 |
| 2023-10-26 | -33.31 | 165.62 | 298.31 |
| 2023-10-25 | -33.12 | 160.64 | 289.74 |
| 2023-10-24 | -33.65 | 158.15 | 289.09 |
| 2023-10-20 | -32.94 | 158.98 | 286.17 |
| 2023-10-19 | -32.48 | 171.43 | 302.03 |
| 2023-10-18 | -30.71 | 169.77 | 289.35 |
| 2023-10-17 | -30.64 | 168.94 | 287.73 |
| 2023-10-16 | -31.13 | 159.81 | 277.23 |
| 2023-10-13 | -30.49 | 163.13 | 278.53 |
| 2023-10-12 | -28.90 | 144.87 | 244.41 |
| 2023-10-11 | -30.07 | 139.89 | 243.05 |
| 2023-10-10 | -30.94 | 144.04 | 253.36 |
| 2023-10-09 | -31.50 | 139.89 | 250.22 |
| 2023-10-06 | -31.62 | 144.87 | 258.09 |
| 2023-10-05 | -32.75 | 142.38 | 260.40 |
| 2023-10-04 | -32.86 | 136.57 | 252.36 |
| 2023-10-03 | -32.37 | 134.91 | 247.35 |
| 2023-09-29 | -30.49 | 139.89 | 245.09 |
| 2023-09-28 | -32.14 | 134.91 | 246.19 |
| 2023-09-27 | -31.20 | 128.27 | 231.80 |
| 2023-09-26 | -31.81 | 131.59 | 239.60 |
| 2023-09-25 | -30.86 | 134.08 | 238.57 |
| 2023-09-22 | -29.51 | 145.70 | 248.54 |
| 2023-09-21 | -31.09 | 135.74 | 242.09 |
| 2023-09-20 | -30.22 | 140.72 | 244.98 |
| 2023-09-19 | -29.77 | 142.38 | 245.12 |
| 2023-09-18 | -30.11 | 139.89 | 243.23 |
| 2023-09-15 | -29.13 | 148.19 | 250.20 |
| 2023-09-14 | -29.51 | 134.91 | 233.23 |
| 2023-09-13 | -29.69 | 134.08 | 232.94 |
| 2023-09-12 | -29.66 | 139.06 | 239.85 |
| 2023-09-11 | -29.43 | 137.40 | 236.40 |
| 2023-09-07 | -29.17 | 139.06 | 237.49 |
| 2023-09-06 | -28.30 | 139.06 | 233.41 |
| 2023-09-05 | -28.30 | 142.38 | 238.04 |
| 2023-09-04 | -26.79 | 145.70 | 235.62 |
| 2023-08-31 | -28.64 | 151.51 | 252.45 |
| 2023-08-30 | -28.37 | 140.72 | 236.08 |
| 2023-08-29 | -28.26 | 141.55 | 236.71 |
| 2023-08-28 | -29.69 | 131.59 | 229.40 |
| 2023-08-25 | -30.22 | 136.57 | 239.03 |
| 2023-08-24 | -29.28 | 154.83 | 260.34 |
| 2023-08-23 | -30.60 | 169.77 | 288.71 |
| 2023-08-22 | -30.94 | 171.43 | 293.03 |
| 2023-08-21 | -31.58 | 157.32 | 276.09 |
| 2023-08-18 | -30.34 | 164.79 | 280.09 |
| 2023-08-17 | -28.83 | 169.77 | 279.04 |
| 2023-08-16 | -28.94 | 173.09 | 284.31 |
| 2023-08-15 | -27.96 | 175.58 | 282.54 |
| 2023-08-14 | -27.24 | 179.73 | 284.48 |
| 2023-08-11 | -26.04 | 165.62 | 259.13 |
| 2023-08-10 | -25.43 | 152.34 | 238.41 |
| 2023-08-09 | -25.51 | 154.00 | 240.99 |
| 2023-08-08 | -25.77 | 149.02 | 235.49 |
| 2023-08-07 | -24.45 | 156.49 | 239.52 |
| 2023-08-04 | -24.45 | 160.64 | 245.01 |
| 2023-08-03 | -24.98 | 165.62 | 254.08 |
| 2023-08-02 | -24.64 | 165.62 | 252.48 |
| 2023-08-01 | -22.57 | 173.92 | 253.77 |
| 2023-07-31 | -22.57 | 177.24 | 258.05 |
| 2023-07-28 | -23.02 | 183.05 | 267.71 |
| 2023-07-27 | -24.15 | 187.20 | 278.66 |
| 2023-07-26 | -25.13 | 188.86 | 285.83 |
| 2023-07-25 | -24.91 | 184.71 | 279.15 |
| 2023-07-24 | -27.77 | 180.56 | 288.44 |
| 2023-07-21 | -26.15 | 190.52 | 293.40 |
| 2023-07-20 | -26.87 | 194.67 | 302.93 |
| 2023-07-19 | -26.72 | 201.31 | 311.16 |
| 2023-07-18 | -26.45 | 214.60 | 327.74 |
| 2023-07-14 | -24.98 | 217.92 | 323.79 |
| 2023-07-13 | -25.17 | 189.69 | 287.14 |
| 2023-07-12 | -27.02 | 176.41 | 278.74 |
| 2023-07-11 | -27.85 | 183.88 | 293.45 |
| 2023-07-10 | -28.45 | 178.07 | 288.64 |
| 2023-07-07 | -28.90 | 174.75 | 286.45 |
| 2023-07-06 | -28.30 | 170.60 | 277.41 |
| 2023-07-05 | -26.60 | 168.11 | 265.29 |
| 2023-07-04 | -25.51 | 180.56 | 276.64 |
| 2023-07-03 | -25.96 | 168.11 | 262.13 |
| 2023-06-30 | -27.43 | 165.62 | 266.03 |
| 2023-06-29 | -27.36 | 171.43 | 273.65 |
| 2023-06-28 | -26.38 | 163.63 | 258.08 |
| 2023-06-27 | -26.57 | 167.53 | 264.31 |
| 2023-06-26 | -27.81 | 165.19 | 267.35 |
| 2023-06-23 | -27.55 | 172.99 | 276.78 |
| 2023-06-21 | -26.30 | 167.53 | 263.01 |
| 2023-06-20 | -24.91 | 187.81 | 283.27 |
| 2023-06-19 | -23.85 | 179.23 | 266.69 |
| 2023-06-16 | -23.32 | 174.55 | 258.06 |
| 2023-06-15 | -24.08 | 174.55 | 261.62 |
| 2023-06-14 | -25.74 | 177.67 | 273.90 |
| 2023-06-13 | -25.25 | 189.37 | 287.10 |
| 2023-06-12 | -25.74 | 189.37 | 289.65 |
| 2023-06-09 | -25.89 | 199.51 | 304.13 |
| 2023-06-08 | -26.30 | 197.95 | 304.28 |
| 2023-06-07 | -26.53 | 202.63 | 311.90 |
| 2023-06-06 | -27.21 | 235.39 | 360.74 |
| 2023-06-05 | -27.06 | 227.59 | 349.10 |
| 2023-06-02 | -27.66 | 204.19 | 320.49 |
| 2023-06-01 | -30.52 | 183.13 | 307.52 |
| 2023-05-31 | -30.34 | 185.47 | 309.78 |
| 2023-05-30 | -29.05 | 146.47 | 247.41 |
| 2023-05-29 | -29.20 | 139.45 | 238.23 |
| 2023-05-25 | -28.49 | 138.67 | 233.75 |
| 2023-05-24 | -27.21 | 140.23 | 230.02 |
| 2023-05-23 | -26.11 | 150.37 | 238.86 |
| 2023-05-22 | -25.21 | 148.81 | 232.67 |
| 2023-05-19 | -26.11 | 138.67 | 223.02 |
| 2023-05-18 | -25.06 | 140.23 | 220.56 |
| 2023-05-17 | -25.77 | 133.21 | 214.19 |
| 2023-05-16 | -24.15 | 126.97 | 199.25 |
| 2023-05-15 | -24.15 | 124.63 | 196.17 |
| 2023-05-12 | -25.55 | 123.85 | 200.67 |
| 2023-05-11 | -25.13 | 126.19 | 202.13 |
| 2023-05-10 | -25.10 | 127.75 | 204.06 |
| 2023-05-09 | -24.76 | 126.97 | 201.65 |
| 2023-05-08 | -23.10 | 132.43 | 202.24 |
| 2023-05-05 | -24.00 | 133.99 | 207.89 |
| 2023-05-04 | -24.38 | 131.65 | 206.33 |
| 2023-05-03 | -25.43 | 140.23 | 222.18 |
| 2023-05-02 | -24.64 | 137.11 | 214.65 |
| 2023-04-28 | -24.61 | 154.27 | 237.25 |
| 2023-04-27 | -24.83 | 136.33 | 214.40 |
| 2023-04-26 | -25.24 | 136.33 | 216.14 |
| 2023-04-25 | -25.66 | 123.07 | 200.06 |
| 2023-04-24 | -24.38 | 123.85 | 196.03 |
| 2023-04-21 | -24.08 | 127.75 | 200.00 |
| 2023-04-20 | -22.73 | 139.45 | 209.89 |
| 2023-04-19 | -22.88 | 132.43 | 201.39 |
| 2023-04-18 | -21.83 | 135.55 | 201.34 |
| 2023-04-17 | -21.16 | 137.11 | 200.73 |
| 2023-04-14 | -22.36 | 137.89 | 206.39 |
| 2023-04-13 | -22.88 | 133.21 | 202.41 |
| 2023-04-12 | -23.03 | 155.05 | 231.37 |
| 2023-04-11 | -22.28 | 139.45 | 208.10 |
| 2023-04-06 | -22.96 | 138.67 | 209.79 |
| 2023-04-04 | -23.18 | 144.13 | 217.80 |
| 2023-04-03 | -22.73 | 144.13 | 215.95 |
| 2023-03-31 | -22.81 | 152.71 | 227.37 |
| 2023-03-30 | -23.03 | 139.45 | 211.10 |
| 2023-03-29 | -23.56 | 160.51 | 240.79 |
| 2023-03-28 | -24.98 | 158.95 | 245.18 |
| 2023-03-27 | -25.84 | 165.19 | 257.61 |
| 2023-03-24 | -24.61 | 158.17 | 242.43 |
| 2023-03-23 | -24.01 | 162.07 | 244.86 |
| 2023-03-22 | -25.73 | 176.11 | 271.78 |
| 2023-03-21 | -27.01 | 188.59 | 295.37 |
| 2023-03-20 | -27.94 | 195.61 | 310.26 |
| 2023-03-17 | -25.96 | 210.43 | 319.26 |
| 2023-03-16 | -27.12 | 204.19 | 317.38 |
| 2023-03-15 | -25.81 | 208.09 | 315.25 |
| 2023-03-14 | -27.01 | 187.81 | 294.30 |
| 2023-03-13 | -25.28 | 176.89 | 270.58 |
| 2023-03-10 | -26.89 | 165.19 | 262.75 |
| 2023-03-09 | -24.38 | 178.45 | 268.23 |
| 2023-03-08 | -24.08 | 184.69 | 274.99 |
| 2023-03-07 | -22.28 | 187.03 | 269.32 |
| 2023-03-06 | -21.98 | 188.59 | 269.90 |
| 2023-03-03 | -22.06 | 186.25 | 267.25 |
| 2023-03-02 | -22.73 | 141.79 | 212.92 |
| 2023-03-01 | -22.13 | 144.91 | 214.52 |
| 2023-02-28 | -25.02 | 133.99 | 212.07 |
| 2023-02-27 | -24.68 | 133.99 | 210.67 |
| 2023-02-24 | -24.08 | 137.89 | 213.35 |
| 2023-02-23 | -23.18 | 144.91 | 218.82 |
| 2023-02-22 | -22.96 | 139.45 | 210.80 |
| 2023-02-21 | -22.43 | 148.03 | 219.76 |
| 2023-02-20 | -21.23 | 144.13 | 209.93 |
| 2023-02-17 | -21.68 | 140.23 | 206.73 |
| 2023-02-16 | -20.71 | 145.69 | 209.85 |
| 2023-02-15 | -21.46 | 125.41 | 186.99 |
| 2023-02-14 | -20.33 | 130.09 | 188.81 |
| 2023-02-13 | -19.96 | 148.03 | 209.87 |
| 2023-02-10 | -20.11 | 151.93 | 215.33 |
| 2023-02-09 | -18.38 | 161.29 | 220.13 |
| 2023-02-08 | -19.66 | 148.81 | 209.68 |
| 2023-02-07 | -19.66 | 172.99 | 239.77 |
| 2023-02-06 | -19.88 | 130.09 | 187.19 |
| 2023-02-03 | -18.30 | 119.95 | 169.24 |
| 2023-02-02 | -17.18 | 110.59 | 154.28 |
| 2023-02-01 | -16.80 | 103.57 | 144.69 |
| 2023-01-31 | -17.48 | 73.93 | 110.78 |
| 2023-01-30 | -16.65 | 66.91 | 100.27 |
| 2023-01-27 | -14.55 | 70.81 | 99.91 |
| 2023-01-26 | -14.78 | 73.93 | 104.10 |
| 2023-01-20 | -16.80 | 75.49 | 110.94 |
| 2023-01-19 | -18.30 | 74.71 | 113.86 |
| 2023-01-18 | -18.15 | 74.71 | 113.47 |
| 2023-01-17 | -18.60 | 79.39 | 120.40 |
| 2023-01-16 | -18.08 | 80.17 | 119.94 |
| 2023-01-13 | -18.00 | 63.79 | 99.76 |
| 2023-01-12 | -18.83 | 67.69 | 106.60 |
| 2023-01-11 | -19.05 | 63.79 | 102.35 |
| 2023-01-10 | -19.51 | 66.91 | 107.36 |
| 2023-01-09 | -19.36 | 56.78 | 94.40 |
| 2023-01-06 | -20.78 | 48.20 | 87.07 |
| 2023-01-05 | -20.56 | 37.28 | 72.79 |
| 2023-01-04 | -21.53 | 32.60 | 68.98 |
| 2023-01-03 | -24.01 | 31.82 | 73.46 |
| 2022-12-30 | -25.28 | 31.04 | 75.37 |
| 2022-12-29 | -25.54 | 31.82 | 77.04 |
| 2022-12-28 | -24.83 | 31.82 | 75.36 |
| 2022-12-23 | -26.11 | 29.48 | 75.22 |
| 2022-12-22 | -25.77 | 29.48 | 74.42 |
| 2022-12-21 | -27.64 | 30.26 | 80.02 |
| 2022-12-20 | -27.94 | 28.70 | 78.61 |
| 2022-12-19 | -26.82 | 31.04 | 79.06 |
| 2022-12-16 | -26.41 | 31.82 | 79.11 |
| 2022-12-15 | -26.82 | 28.70 | 75.86 |
| 2022-12-14 | -25.73 | 31.04 | 76.44 |
| 2022-12-13 | -25.99 | 31.04 | 77.06 |
| 2022-12-12 | -26.56 | 30.26 | 77.36 |
| 2022-12-09 | -24.98 | 28.70 | 71.55 |
| 2022-12-08 | -26.63 | 30.26 | 77.54 |
| 2022-12-07 | -28.81 | 31.04 | 84.06 |
| 2022-12-06 | -26.56 | 31.04 | 78.42 |
| 2022-12-05 | -26.59 | 31.04 | 78.51 |
| 2022-12-02 | -29.60 | 24.80 | 77.25 |
| 2022-12-01 | -29.03 | 29.48 | 82.44 |
| 2022-11-30 | -29.86 | 31.82 | 87.93 |
| 2022-11-29 | -31.28 | 25.58 | 82.74 |
| 2022-11-28 | -34.66 | 26.36 | 93.38 |
| 2022-11-25 | -33.68 | 27.14 | 91.71 |
| 2022-11-24 | -33.31 | 27.14 | 90.63 |
| 2022-11-23 | -33.91 | 28.70 | 94.72 |
| 2022-11-22 | -34.28 | 29.48 | 97.02 |
| 2022-11-21 | -33.35 | 31.04 | 96.59 |
| 2022-11-18 | -32.18 | 31.82 | 94.37 |
| 2022-11-17 | -31.92 | 36.11 | 99.93 |
| 2022-11-16 | -31.13 | 27.52 | 85.16 |
| 2022-11-15 | -30.80 | 24.65 | 80.12 |
| 2022-11-14 | -33.61 | 25.37 | 88.83 |
| 2022-11-11 | -34.66 | 22.50 | 87.48 |
| 2022-11-10 | -39.23 | 22.50 | 101.60 |
| 2022-11-09 | -38.26 | 22.50 | 98.42 |
| 2022-11-08 | -37.47 | 23.22 | 97.06 |
| 2022-11-07 | -37.43 | 18.92 | 90.07 |
| 2022-11-04 | -39.12 | 16.06 | 90.64 |
| 2022-11-03 | -42.16 | 11.76 | 93.22 |
| 2022-11-02 | -40.32 | 13.19 | 89.67 |
| 2022-11-01 | -41.67 | 11.76 | 91.60 |
| 2022-10-31 | -44.41 | 11.76 | 101.04 |
| 2022-10-28 | -43.96 | 10.32 | 96.87 |
| 2022-10-27 | -41.82 | 13.19 | 94.56 |
| 2022-10-26 | -42.19 | -1.85 | 69.76 |
| 2022-10-25 | -42.73 | -0.42 | 73.87 |
| 2022-10-24 | -42.73 | 0.29 | 75.12 |
| 2022-10-21 | -38.93 | 3.16 | 68.91 |
| 2022-10-20 | -38.75 | -1.14 | 61.40 |
| 2022-10-19 | -37.84 | 1.73 | 63.66 |
| 2022-10-18 | -36.43 | 2.44 | 61.15 |
| 2022-10-17 | -37.59 | -0.42 | 59.55 |
| 2022-10-14 | -37.62 | 1.73 | 63.09 |
| 2022-10-13 | -38.24 | 0.29 | 62.39 |
| 2022-10-12 | -37.19 | 1.73 | 61.96 |
| 2022-10-11 | -36.68 | 1.01 | 59.53 |
| 2022-10-10 | -35.38 | 1.73 | 57.42 |
| 2022-10-07 | -33.46 | 1.73 | 52.88 |
| 2022-10-06 | -32.45 | 3.16 | 52.71 |
| 2022-10-05 | -32.19 | 1.73 | 50.03 |
| 2022-10-03 | -35.89 | -0.42 | 55.31 |
| 2022-09-30 | -35.23 | -1.14 | 52.65 |
| 2022-09-29 | -35.56 | 4.59 | 62.31 |
| 2022-09-28 | -35.20 | 4.59 | 61.40 |
| 2022-09-27 | -32.95 | 5.31 | 57.07 |
| 2022-09-26 | -33.03 | 5.31 | 57.24 |
| 2022-09-23 | -32.74 | 6.74 | 58.69 |
| 2022-09-22 | -31.90 | 8.89 | 59.91 |
| 2022-09-21 | -30.82 | 8.18 | 56.36 |
| 2022-09-20 | -29.62 | 11.76 | 58.80 |
| 2022-09-19 | -30.53 | 11.04 | 59.84 |
| 2022-09-16 | -29.77 | 9.61 | 56.06 |
| 2022-09-15 | -29.19 | 14.62 | 61.87 |
| 2022-09-14 | -29.41 | 9.61 | 55.26 |
| 2022-09-13 | -27.70 | 8.89 | 50.62 |
| 2022-09-09 | -27.60 | 5.31 | 45.45 |
| 2022-09-08 | -29.48 | 6.03 | 50.34 |
| 2022-09-07 | -28.79 | 6.74 | 49.90 |
| 2022-09-06 | -28.28 | 5.31 | 46.84 |
| 2022-09-05 | -28.32 | 7.46 | 49.91 |
| 2022-09-02 | -27.45 | 8.18 | 49.11 |
| 2022-09-01 | -26.87 | 8.18 | 47.92 |
| 2022-08-31 | -25.79 | 8.18 | 45.76 |
| 2022-08-30 | -25.79 | 8.89 | 46.73 |
| 2022-08-29 | -25.71 | 8.18 | 45.62 |
| 2022-08-26 | -25.06 | 9.61 | 46.26 |
| 2022-08-25 | -25.79 | 9.61 | 47.69 |
| 2022-08-24 | -28.32 | 8.18 | 50.91 |
| 2022-08-23 | -27.45 | 10.32 | 52.07 |
| 2022-08-22 | -26.58 | 15.34 | 57.10 |
| 2022-08-19 | -26.44 | 10.32 | 49.97 |
| 2022-08-18 | -26.58 | 10.32 | 50.27 |
| 2022-08-17 | -26.08 | 11.04 | 50.21 |
| 2022-08-16 | -26.36 | 11.04 | 50.80 |
| 2022-08-15 | -25.50 | 11.76 | 50.00 |
| 2022-08-12 | -24.99 | 10.32 | 47.08 |
| 2022-08-11 | -25.50 | 8.18 | 45.19 |
| 2022-08-10 | -27.09 | 8.18 | 48.37 |
| 2022-08-09 | -25.79 | 11.76 | 50.59 |
| 2022-08-08 | -25.57 | 10.32 | 48.22 |
| 2022-08-05 | -25.06 | 11.04 | 48.18 |
| 2022-08-04 | -25.13 | 11.76 | 49.28 |
| 2022-08-03 | -26.58 | 8.89 | 48.32 |
| 2022-08-02 | -26.87 | 7.46 | 46.95 |
| 2022-08-01 | -25.13 | 9.61 | 46.41 |
| 2022-07-29 | -25.13 | 11.04 | 48.32 |
| 2022-07-28 | -23.54 | 11.04 | 45.23 |
| 2022-07-27 | -23.25 | 10.32 | 43.75 |
| 2022-07-26 | -22.31 | 13.19 | 45.69 |
| 2022-07-25 | -23.54 | 13.19 | 48.04 |
| 2022-07-22 | -23.61 | 16.06 | 51.93 |
| 2022-07-21 | -23.69 | 15.34 | 51.14 |
| 2022-07-20 | -22.38 | 11.04 | 43.06 |
| 2022-07-19 | -23.18 | 10.32 | 43.61 |
| 2022-07-18 | -22.67 | 10.32 | 42.67 |
| 2022-07-15 | -24.55 | 10.32 | 46.23 |
| 2022-07-14 | -23.11 | 14.62 | 49.07 |
| 2022-07-13 | -22.74 | 9.61 | 41.88 |
| 2022-07-12 | -22.67 | 8.89 | 40.82 |
| 2022-07-11 | -21.66 | 11.04 | 41.74 |
| 2022-07-08 | -19.56 | 11.76 | 38.93 |
| 2022-07-07 | -19.70 | 11.04 | 38.29 |
| 2022-07-06 | -20.28 | 10.32 | 38.39 |
| 2022-07-05 | -19.20 | 4.59 | 29.44 |
| 2022-07-04 | -19.34 | 4.59 | 29.67 |
| 2022-06-30 | -19.34 | 4.59 | 29.67 |
| 2022-06-29 | -18.98 | 6.74 | 31.75 |
| 2022-06-28 | -17.75 | 6.74 | 29.78 |
| 2022-06-27 | -18.26 | 9.61 | 34.09 |
| 2022-06-24 | -20.21 | 13.91 | 42.76 |
| 2022-06-23 | -21.73 | 8.18 | 38.21 |
| 2022-06-22 | -22.74 | 4.59 | 35.39 |
| 2022-06-21 | -20.79 | 8.89 | 37.47 |
| 2022-06-20 | -22.09 | 7.46 | 37.93 |
| 2022-06-17 | -22.31 | 5.31 | 35.55 |
| 2022-06-16 | -23.40 | 6.74 | 39.34 |
| 2022-06-15 | -21.66 | 7.46 | 37.17 |
| 2022-06-14 | -22.67 | 6.74 | 38.04 |
| 2022-06-13 | -22.74 | 4.59 | 35.39 |
| 2022-06-10 | -19.92 | 12.47 | 40.45 |
| 2022-06-09 | -19.78 | 14.62 | 42.88 |
| 2022-06-08 | -19.41 | 12.47 | 39.57 |
| 2022-06-07 | -21.08 | 8.18 | 37.07 |
| 2022-06-06 | -20.72 | 6.74 | 34.63 |
| 2022-06-02 | -22.74 | 9.61 | 41.88 |
| 2022-06-01 | -22.09 | 16.77 | 49.89 |
| 2022-05-31 | -21.73 | 10.32 | 40.95 |
| 2022-05-30 | -22.82 | 0.29 | 29.94 |
| 2022-05-27 | -24.27 | 26.80 | 67.43 |
| 2022-05-26 | -26.51 | 31.10 | 78.39 |
| 2022-05-25 | -26.22 | 33.97 | 81.57 |
| 2022-05-24 | -26.44 | 33.25 | 81.14 |
| 2022-05-23 | -25.35 | 36.11 | 82.34 |
| 2022-05-20 | -24.48 | 37.55 | 82.14 |
| 2022-05-19 | -26.58 | 35.40 | 84.42 |
| 2022-05-18 | -24.92 | 33.25 | 77.47 |
| 2022-05-17 | -24.99 | 31.82 | 75.73 |
| 2022-05-16 | -27.38 | 31.10 | 80.52 |
| 2022-05-13 | -27.60 | 34.68 | 86.01 |
| 2022-05-12 | -29.51 | 33.97 | 90.06 |
| 2022-05-11 | -27.74 | 36.83 | 89.36 |
| 2022-05-10 | -28.61 | 33.25 | 86.65 |
| 2022-05-06 | -27.09 | 38.26 | 89.63 |
| 2022-05-05 | -24.41 | 41.85 | 87.65 |
| 2022-05-04 | -24.05 | 48.29 | 95.25 |
| 2022-05-03 | -23.18 | 47.58 | 92.10 |
| 2022-04-29 | -23.18 | 40.41 | 82.78 |
| 2022-04-28 | -26.22 | 36.11 | 84.49 |
| 2022-04-27 | -27.38 | 35.40 | 86.44 |
| 2022-04-26 | -27.38 | 41.13 | 94.33 |
| 2022-04-25 | -27.31 | 43.28 | 97.10 |
| 2022-04-22 | -24.85 | 36.83 | 82.09 |
| 2022-04-21 | -24.71 | 30.38 | 73.17 |
| 2022-04-20 | -23.84 | 36.83 | 79.67 |
| 2022-04-19 | -23.48 | 43.99 | 88.19 |
| 2022-04-14 | -21.68 | 56.89 | 100.32 |
| 2022-04-13 | -22.19 | 47.58 | 89.65 |
| 2022-04-12 | -22.40 | 36.11 | 75.41 |
| 2022-04-11 | -22.76 | 42.56 | 84.58 |
| 2022-04-08 | -20.31 | 71.93 | 115.76 |
| 2022-04-07 | -20.60 | 73.37 | 118.34 |
| 2022-04-06 | -19.73 | 79.10 | 123.13 |
| 2022-04-04 | -18.15 | 81.25 | 121.43 |
| 2022-04-01 | -19.73 | 53.31 | 91.00 |
| 2022-03-31 | -19.66 | 52.59 | 89.94 |
| 2022-03-30 | -19.23 | 49.01 | 84.48 |
| 2022-03-29 | -20.24 | 31.82 | 65.26 |
| 2022-03-28 | -21.10 | 23.94 | 57.09 |
| 2022-03-25 | -22.19 | 16.06 | 49.14 |
| 2022-03-24 | -20.17 | 21.07 | 51.65 |
| 2022-03-23 | -19.52 | 9.61 | 36.19 |
| 2022-03-22 | -20.38 | -1.85 | 23.27 |
| 2022-03-21 | -22.84 | -5.44 | 22.55 |
| 2022-03-18 | -21.90 | -6.87 | 19.24 |
| 2022-03-17 | -21.83 | -5.44 | 20.96 |
| 2022-03-16 | -27.02 | -17.62 | 12.88 |
| 2022-03-15 | -32.75 | -21.20 | 17.18 |
| 2022-03-14 | -28.60 | -19.76 | 12.38 |
| 2022-03-11 | -25.00 | -11.88 | 17.49 |
| 2022-03-10 | -23.92 | -10.45 | 17.70 |
| 2022-03-09 | -25.07 | -11.17 | 18.56 |
| 2022-03-08 | -24.71 | -11.17 | 17.99 |
| 2022-03-07 | -23.48 | -10.45 | 17.03 |
| 2022-03-04 | -20.46 | -8.30 | 15.28 |
| 2022-03-03 | -18.36 | -6.15 | 14.96 |
| 2022-03-02 | -18.87 | -4.72 | 17.44 |
| 2022-03-01 | -17.50 | -4.72 | 15.49 |
| 2022-02-28 | -17.50 | -5.44 | 14.62 |
| 2022-02-25 | -17.35 | -4.72 | 15.29 |
| 2022-02-24 | -16.85 | -6.15 | 12.86 |
| 2022-02-23 | -14.18 | -4.00 | 11.86 |
| 2022-02-22 | -14.83 | -4.00 | 12.71 |
| 2022-02-21 | -12.23 | -1.14 | 12.64 |
| 2022-02-18 | -11.73 | 0.29 | 13.62 |
| 2022-02-17 | -10.14 | -0.42 | 10.82 |
| 2022-02-16 | -10.50 | -0.42 | 11.26 |
| 2022-02-15 | -11.80 | -0.42 | 12.90 |
| 2022-02-14 | -11.01 | -1.14 | 11.09 |
| 2022-02-11 | -9.78 | 0.29 | 11.17 |
| 2022-02-10 | -9.71 | 3.16 | 14.25 |
| 2022-02-09 | -10.00 | 4.59 | 16.21 |
| 2022-02-08 | -11.73 | 0.29 | 13.62 |
| 2022-02-07 | -11.01 | 0.29 | 12.70 |
| 2022-02-04 | -10.94 | 2.44 | 15.02 |
| 2022-01-31 | -13.53 | 1.73 | 17.65 |
| 2022-01-28 | -14.61 | -1.14 | 15.78 |
| 2022-01-27 | -13.75 | -1.85 | 13.79 |
| 2022-01-26 | -12.02 | 1.73 | 15.62 |
| 2022-01-25 | -12.02 | 1.73 | 15.62 |
| 2022-01-24 | -10.58 | -11.17 | -0.66 |
| 2022-01-21 | -9.64 | -14.03 | -4.86 |
| 2022-01-20 | -9.57 | -14.03 | -4.94 |
| 2022-01-19 | -12.67 | -11.88 | 0.90 |
| 2022-01-18 | -12.52 | -11.17 | 1.55 |
| 2022-01-17 | -12.23 | -11.88 | 0.40 |
| 2022-01-14 | -11.73 | -14.03 | -2.61 |
| 2022-01-13 | -11.44 | -15.47 | -4.55 |
| 2022-01-12 | -11.66 | -12.60 | -1.07 |
| 2022-01-11 | -13.96 | -10.45 | 4.08 |
| 2022-01-10 | -14.04 | -11.88 | 2.50 |
| 2022-01-07 | -14.76 | -18.33 | -4.19 |
| 2022-01-06 | -16.27 | -17.62 | -1.60 |
| 2022-01-05 | -16.92 | -16.18 | 0.89 |
| 2022-01-04 | -15.48 | -15.47 | 0.02 |
| 2022-01-03 | -15.62 | -14.75 | 1.04 |
| 2021-12-31 | -15.19 | -14.03 | 1.36 |
| 2021-12-30 | -16.06 | -12.60 | 4.12 |
| 2021-12-29 | -16.34 | -14.75 | 1.91 |
| 2021-12-28 | -15.55 | -10.45 | 6.04 |
| 2021-12-24 | -15.70 | -10.45 | 6.22 |
| 2021-12-23 | -15.84 | -11.17 | 5.55 |
| 2021-12-22 | -16.34 | -10.45 | 7.04 |
| 2021-12-21 | -16.71 | -9.73 | 8.37 |
| 2021-12-20 | -17.43 | -9.73 | 9.31 |
| 2021-12-17 | -15.84 | -10.45 | 6.40 |
| 2021-12-16 | -14.69 | -9.73 | 5.80 |
| 2021-12-15 | -14.97 | -9.73 | 6.16 |
| 2021-12-14 | -14.33 | -8.30 | 7.03 |
| 2021-12-13 | -12.96 | -9.02 | 4.52 |
| 2021-12-10 | -13.03 | -9.02 | 4.61 |
| 2021-12-09 | -12.09 | -7.59 | 5.12 |
| 2021-12-08 | -12.88 | -9.02 | 4.44 |
| 2021-12-07 | -12.96 | -9.02 | 4.52 |
| 2021-12-06 | -15.26 | -9.02 | 7.37 |
| 2021-12-03 | -13.75 | -8.30 | 6.31 |
| 2021-12-02 | -13.60 | -6.87 | 7.80 |
| 2021-12-01 | -14.04 | -11.17 | 3.34 |
| 2021-11-30 | -14.83 | -11.17 | 4.30 |
| 2021-11-29 | -12.96 | -11.17 | 2.05 |
| 2021-11-26 | -12.52 | -10.45 | 2.37 |
| 2021-11-25 | -10.14 | -8.30 | 2.05 |
| 2021-11-24 | -10.36 | -9.02 | 1.50 |
| 2021-11-23 | -10.50 | -8.30 | 2.46 |
| 2021-11-22 | -9.49 | -9.73 | -0.27 |
| 2021-11-19 | -9.21 | -9.73 | -0.58 |
| 2021-11-18 | -8.41 | -9.02 | -0.66 |
| 2021-11-17 | -7.04 | -9.73 | -2.90 |
| 2021-11-16 | -6.97 | -9.73 | -2.97 |
| 2021-11-15 | -7.83 | -9.02 | -1.28 |
| 2021-11-12 | -8.05 | -9.02 | -1.05 |
| 2021-11-11 | -8.27 | -9.02 | -0.82 |
| 2021-11-10 | -9.28 | -9.02 | 0.29 |
| 2021-11-09 | -10.00 | -8.30 | 1.88 |
| 2021-11-08 | -10.00 | -9.02 | 1.09 |
| 2021-11-05 | -9.57 | -10.45 | -0.98 |
| 2021-11-04 | -8.48 | -9.73 | -1.37 |
| 2021-11-03 | -9.28 | -10.45 | -1.29 |
| 2021-11-02 | -8.77 | -9.73 | -1.05 |
| 2021-11-01 | -8.77 | -9.02 | -0.27 |
| 2021-10-29 | -7.98 | -7.59 | 0.43 |
| 2021-10-28 | -7.55 | -8.30 | -0.82 |
| 2021-10-27 | -7.19 | -8.30 | -1.19 |
| 2021-10-26 | -5.78 | -8.30 | -2.68 |
| 2021-10-25 | -5.43 | -6.87 | -1.52 |
| 2021-10-22 | -5.50 | -6.87 | -1.45 |
| 2021-10-21 | -5.99 | -10.45 | -4.74 |
| 2021-10-20 | -5.29 | -14.75 | -9.99 |
| 2021-10-19 | -6.63 | -16.18 | -10.23 |
| 2021-10-18 | -7.83 | -14.75 | -7.51 |
| 2021-10-15 | -8.25 | -15.47 | -7.86 |
| 2021-10-12 | -9.59 | -16.90 | -8.08 |
| 2021-10-11 | -8.39 | -16.18 | -8.50 |
| 2021-10-08 | -10.02 | -16.90 | -7.65 |
| 2021-10-07 | -10.44 | -16.90 | -7.21 |
| 2021-10-06 | -13.06 | -17.62 | -5.24 |
| 2021-10-05 | -12.56 | -18.33 | -6.60 |
| 2021-10-04 | -12.70 | -19.05 | -7.27 |
| 2021-09-30 | -10.94 | -19.05 | -9.11 |
| 2021-09-29 | -10.58 | -19.76 | -10.27 |
| 2021-09-28 | -11.29 | -18.33 | -7.94 |
| 2021-09-27 | -12.35 | -17.62 | -6.01 |
| 2021-09-24 | -12.21 | -18.33 | -6.98 |
| 2021-09-23 | -11.08 | -16.90 | -6.55 |
| 2021-09-21 | -12.21 | -19.76 | -8.61 |
| 2021-09-20 | -12.56 | -20.48 | -9.06 |
| 2021-09-17 | -9.67 | -19.05 | -10.39 |
| 2021-09-16 | -10.44 | -17.62 | -8.01 |
| 2021-09-15 | -8.96 | -16.90 | -8.72 |
| 2021-09-14 | -7.62 | -14.03 | -6.95 |
| 2021-09-13 | -6.56 | -11.17 | -4.93 |
| 2021-09-10 | -5.22 | -11.17 | -6.28 |
| 2021-09-09 | -6.98 | -11.17 | -4.50 |
| 2021-09-08 | -5.00 | -11.17 | -6.49 |
| 2021-09-07 | -4.72 | -10.45 | -6.01 |
| 2021-09-06 | -5.50 | -10.45 | -5.24 |
| 2021-09-03 | -6.28 | -10.45 | -4.46 |
| 2021-09-02 | -5.71 | -9.73 | -4.27 |
| 2021-09-01 | -6.06 | -9.73 | -3.91 |
| 2021-08-31 | -6.70 | -10.45 | -4.02 |
| 2021-08-30 | -7.83 | -9.73 | -2.07 |
| 2021-08-27 | -8.32 | -10.45 | -2.32 |
| 2021-08-26 | -8.25 | -9.73 | -1.62 |
| 2021-08-25 | -7.26 | -8.30 | -1.12 |
| 2021-08-24 | -7.33 | -6.87 | 0.50 |
| 2021-08-23 | -9.31 | -7.59 | 1.90 |
| 2021-08-20 | -10.37 | -10.45 | -0.09 |
| 2021-08-19 | -8.75 | -11.17 | -2.65 |
| 2021-08-18 | -6.84 | -11.17 | -4.65 |
| 2021-08-17 | -7.26 | -10.45 | -3.44 |
| 2021-08-16 | -5.64 | -9.73 | -4.34 |
| 2021-08-13 | -5.00 | -6.15 | -1.21 |
| 2021-08-12 | -4.72 | -9.73 | -5.26 |
| 2021-08-11 | -4.16 | -8.30 | -4.33 |
| 2021-08-10 | -4.37 | -8.30 | -4.11 |
| 2021-08-09 | -5.50 | -9.02 | -3.73 |
| 2021-08-06 | -5.71 | -11.17 | -5.79 |
| 2021-08-05 | -5.64 | -11.17 | -5.86 |
| 2021-08-04 | -4.86 | -9.02 | -4.37 |
| 2021-08-03 | -5.78 | -10.45 | -4.96 |
| 2021-08-02 | -5.64 | -1.14 | 4.77 |
| 2021-07-30 | -6.35 | -3.29 | 3.27 |
| 2021-07-29 | -5.22 | 0.29 | 5.81 |
| 2021-07-28 | -8.04 | -1.14 | 7.51 |
| 2021-07-27 | -9.38 | -2.57 | 7.52 |
| 2021-07-26 | -5.71 | -1.14 | 4.85 |
| 2021-07-23 | -1.61 | 6.74 | 8.49 |
| 2021-07-22 | -0.27 | 7.46 | 7.75 |
| 2021-07-21 | -1.97 | 6.03 | 8.15 |
| 2021-07-20 | -1.97 | 5.31 | 7.42 |
| 2021-07-19 | -1.12 | 11.76 | 13.02 |
| 2021-07-16 | 1.00 | 14.62 | 13.49 |
| 2021-07-15 | 0.65 | 15.34 | 14.60 |
| 2021-07-14 | -0.06 | 13.91 | 13.97 |
| 2021-07-13 | 0.58 | 9.61 | 8.98 |
| 2021-07-12 | -0.77 | 6.74 | 7.57 |
| 2021-07-09 | -1.33 | 0.29 | 1.65 |
| 2021-07-08 | -2.04 | -3.29 | -1.28 |
| 2021-07-07 | 0.79 | 1.01 | 0.22 |
| 2021-07-06 | 0.86 | -3.29 | -4.11 |
| 2021-07-05 | 1.14 | -5.44 | -6.50 |
| 2021-07-02 | 1.49 | -6.15 | -7.53 |
| 2021-06-30 | 3.26 | -6.15 | -9.12 |
| 2021-06-29 | 3.90 | -7.59 | -11.05 |
| 2021-06-28 | 4.67 | -7.59 | -11.71 |
| 2021-06-25 | 4.60 | -7.59 | -11.65 |
| 2021-06-24 | 3.40 | -10.45 | -13.40 |
| 2021-06-23 | 3.19 | -9.73 | -12.52 |
| 2021-06-22 | 1.21 | -9.02 | -10.11 |
| 2021-06-21 | 1.92 | -9.02 | -10.73 |
| 2021-06-18 | 2.98 | -10.45 | -13.04 |
| 2021-06-17 | 1.99 | -11.17 | -12.90 |
| 2021-06-16 | 1.71 | -11.17 | -12.66 |
| 2021-06-15 | 2.41 | -10.45 | -12.56 |
| 2021-06-11 | 3.12 | -11.17 | -13.85 |
| 2021-06-10 | 2.69 | -11.17 | -13.50 |
| 2021-06-09 | 2.77 | -11.88 | -14.26 |
| 2021-06-08 | 2.84 | -9.73 | -12.22 |
| 2021-06-07 | 2.91 | -8.30 | -10.89 |
| 2021-06-04 | 3.26 | -8.30 | -11.20 |
| 2021-06-03 | 3.33 | -11.17 | -14.03 |
| 2021-06-02 | 4.46 | -10.45 | -14.28 |
| 2021-06-01 | 5.17 | -8.30 | -12.81 |
| 2021-05-31 | 3.82 | -7.59 | -10.99 |
| 2021-05-28 | 3.90 | -6.15 | -9.67 |
| 2021-05-27 | 3.75 | -5.44 | -8.86 |
| 2021-05-26 | 3.75 | -6.15 | -9.55 |
| 2021-05-25 | 3.05 | -7.59 | -10.32 |
| 2021-05-24 | 1.21 | -7.59 | -8.69 |
| 2021-05-21 | 1.14 | -8.30 | -9.34 |
| 2021-05-20 | 1.07 | -9.73 | -10.69 |
| 2021-05-18 | 1.64 | -12.60 | -14.01 |
| 2021-05-17 | 0.22 | -13.97 | -14.16 |
| 2021-05-14 | -0.41 | -14.65 | -14.29 |
| 2021-05-13 | -1.19 | -13.97 | -12.93 |
| 2021-05-12 | 0.29 | -11.23 | -11.49 |
| 2021-05-11 | -0.70 | -13.97 | -13.36 |
| 2021-05-10 | 1.49 | -11.23 | -12.54 |
| 2021-05-07 | 1.78 | -11.23 | -12.78 |
| 2021-05-06 | 1.64 | -9.87 | -11.32 |
| 2021-05-05 | 1.14 | -9.87 | -10.89 |
| 2021-05-04 | 1.64 | -9.87 | -11.32 |
| 2021-05-03 | 0.58 | -9.19 | -9.71 |
| 2021-04-30 | 1.71 | -8.50 | -10.04 |
| 2021-04-29 | 4.04 | -4.41 | -8.12 |
| 2021-04-28 | 2.69 | -8.50 | -10.90 |
| 2021-04-27 | 2.06 | -7.82 | -9.69 |
| 2021-04-26 | 2.27 | -6.46 | -8.54 |
| 2021-04-23 | 2.76 | -13.28 | -15.62 |
| 2021-04-22 | 1.50 | -13.28 | -14.57 |
| 2021-04-21 | 1.15 | -12.60 | -13.60 |
| 2021-04-20 | 2.76 | -11.23 | -13.62 |
| 2021-04-19 | 2.83 | -12.60 | -15.01 |
| 2021-04-16 | 2.34 | -11.23 | -13.27 |
| 2021-04-15 | 1.57 | -11.23 | -12.61 |
| 2021-04-14 | 2.20 | -7.14 | -9.14 |
| 2021-04-13 | 1.22 | -6.46 | -7.59 |
| 2021-04-12 | 0.24 | -6.46 | -6.68 |
| 2021-04-09 | 1.50 | -5.09 | -6.50 |
| 2021-04-08 | 2.48 | -2.36 | -4.73 |
| 2021-04-07 | 1.15 | -4.41 | -5.50 |
| 2021-04-01 | 2.06 | -3.72 | -5.67 |
| 2021-03-31 | 0.31 | -7.14 | -7.43 |
| 2021-03-30 | 0.87 | -5.09 | -5.91 |
| 2021-03-29 | 0.17 | -9.19 | -9.34 |
| 2021-03-26 | -0.04 | -12.60 | -12.57 |
| 2021-03-25 | -1.44 | -13.97 | -12.71 |
| 2021-03-24 | -1.58 | -14.65 | -13.28 |
| 2021-03-23 | 0.80 | -13.97 | -14.65 |
| 2021-03-22 | 1.85 | -11.23 | -12.85 |
| 2021-03-19 | 2.13 | -12.60 | -14.43 |
| 2021-03-18 | 3.81 | -10.55 | -13.84 |
| 2021-03-17 | 2.55 | -11.23 | -13.45 |
| 2021-03-16 | 2.41 | -12.60 | -14.66 |
| 2021-03-15 | 1.92 | -13.97 | -15.59 |
| 2021-03-12 | 1.50 | -13.28 | -14.57 |
| 2021-03-11 | 3.53 | -12.60 | -15.58 |
| 2021-03-10 | 1.99 | -17.38 | -19.00 |
| 2021-03-09 | 1.36 | -20.11 | -21.19 |
| 2021-03-08 | 0.59 | -18.06 | -18.55 |
| 2021-03-05 | 2.34 | -11.92 | -13.94 |
| 2021-03-04 | 2.97 | -11.23 | -13.80 |
| 2021-03-03 | 5.00 | -5.09 | -9.61 |
| 2021-03-02 | 2.34 | -6.46 | -8.60 |
| 2021-03-01 | 3.53 | -5.77 | -8.99 |
| 2021-02-26 | 2.27 | -8.50 | -10.54 |
| 2021-02-25 | 6.13 | -5.09 | -10.57 |
| 2021-02-24 | 4.58 | -8.50 | -12.51 |
| 2021-02-23 | 7.81 | -0.31 | -7.53 |
| 2021-02-22 | 6.83 | 3.10 | -3.48 |
| 2021-02-19 | 7.81 | 11.30 | 3.24 |
| 2021-02-18 | 7.74 | 13.35 | 5.21 |
| 2021-02-17 | 9.35 | 24.95 | 14.28 |
| 2021-02-16 | 8.16 | 15.39 | 6.69 |
| 2021-02-11 | 6.13 | -3.04 | -8.64 |
| 2021-02-10 | 5.92 | -7.82 | -12.97 |
| 2021-02-09 | 3.53 | -8.50 | -11.63 |
| 2021-02-08 | 3.25 | -9.19 | -12.05 |
| 2021-02-05 | 3.18 | -15.33 | -17.94 |
| 2021-02-04 | 2.34 | -15.33 | -17.27 |
| 2021-02-03 | 3.11 | -17.38 | -19.88 |
| 2021-02-02 | 2.97 | -21.48 | -23.75 |
| 2021-02-01 | 1.71 | -22.84 | -24.14 |
| 2021-01-29 | -0.39 | -23.53 | -23.23 |
| 2021-01-28 | 0.45 | -21.48 | -21.83 |
| 2021-01-27 | 3.11 | -24.21 | -26.50 |
| 2021-01-26 | 3.46 | -24.89 | -27.41 |
| 2021-01-25 | 5.99 | -26.26 | -30.42 |
| 2021-01-22 | 3.67 | -28.30 | -30.85 |
| 2021-01-21 | 5.21 | -24.89 | -28.61 |
| 2021-01-20 | 5.29 | -26.94 | -30.61 |
| 2021-01-19 | 4.30 | -25.57 | -28.65 |
| 2021-01-18 | 1.50 | -29.67 | -30.71 |
| 2021-01-15 | 0.73 | -27.62 | -28.15 |
| 2021-01-14 | 0.24 | -26.26 | -26.44 |
| 2021-01-13 | -0.60 | -24.89 | -24.44 |
| 2021-01-12 | -0.60 | -28.30 | -27.88 |
| 2021-01-11 | -1.58 | -28.30 | -27.16 |
| 2021-01-08 | -1.93 | -26.94 | -25.51 |
| 2021-01-07 | -3.05 | -26.94 | -24.64 |
| 2021-01-06 | -2.56 | -23.53 | -21.52 |
| 2021-01-05 | -2.91 | -22.84 | -20.53 |
| 2021-01-04 | -3.26 | -23.53 | -20.95 |
| 2020-12-31 | -4.10 | -22.16 | -18.84 |
| 2020-12-30 | -4.31 | -24.89 | -21.51 |
| 2020-12-29 | -6.41 | -23.53 | -18.29 |
| 2020-12-28 | -7.32 | -22.16 | -16.02 |
| 2020-12-24 | -6.90 | -22.16 | -16.39 |
| 2020-12-23 | -7.18 | -22.84 | -16.88 |
| 2020-12-22 | -7.95 | -22.16 | -15.44 |
| 2020-12-21 | -7.39 | -20.79 | -14.48 |
| 2020-12-18 | -6.90 | -21.48 | -15.66 |
| 2020-12-17 | -5.99 | -21.48 | -16.48 |
| 2020-12-16 | -6.62 | -20.79 | -15.18 |
| 2020-12-15 | -7.60 | -22.16 | -15.76 |
| 2020-12-14 | -6.97 | -24.89 | -19.27 |
| 2020-12-11 | -6.55 | -24.89 | -19.63 |
| 2020-12-10 | -6.90 | -24.89 | -19.33 |
| 2020-12-09 | -6.62 | -23.53 | -18.11 |
| 2020-12-08 | -7.39 | -22.84 | -16.69 |
| 2020-12-07 | -6.83 | -22.16 | -16.46 |
| 2020-12-04 | -5.57 | -22.16 | -17.57 |
| 2020-12-03 | -5.85 | -22.84 | -18.05 |
| 2020-12-02 | -6.62 | -21.48 | -15.91 |
| 2020-12-01 | -6.48 | -20.79 | -15.31 |
| 2020-11-30 | -7.04 | -19.43 | -13.33 |
| 2020-11-27 | -5.22 | -20.11 | -15.72 |
| 2020-11-26 | -5.71 | -20.11 | -15.28 |
| 2020-11-25 | -6.27 | -20.11 | -14.77 |
| 2020-11-24 | -6.41 | -18.75 | -13.18 |
| 2020-11-23 | -6.76 | -19.43 | -13.59 |
| 2020-11-20 | -6.97 | -17.38 | -11.19 |
| 2020-11-19 | -7.18 | -18.06 | -11.73 |
| 2020-11-18 | -6.62 | -17.38 | -11.53 |
| 2020-11-17 | -6.97 | -18.75 | -12.66 |
| 2020-11-16 | -7.11 | -18.06 | -11.80 |
| 2020-11-13 | -7.95 | -17.38 | -10.25 |
| 2020-11-12 | -7.81 | -20.11 | -13.35 |
| 2020-11-11 | -7.60 | -21.48 | -15.02 |
| 2020-11-10 | -7.60 | -21.48 | -15.02 |
| 2020-11-09 | -8.44 | -21.48 | -14.24 |
| 2020-11-06 | -9.42 | -21.48 | -13.31 |
| 2020-11-05 | -10.05 | -21.48 | -12.71 |
| 2020-11-04 | -12.50 | -22.84 | -11.82 |
| 2020-11-03 | -12.08 | -21.48 | -10.69 |
| 2020-11-02 | -13.90 | -21.48 | -8.80 |
| 2020-10-30 | -15.16 | -20.79 | -6.65 |
| 2020-10-29 | -13.48 | -21.48 | -9.25 |
| 2020-10-28 | -13.20 | -20.79 | -8.75 |
| 2020-10-27 | -13.00 | -20.79 | -8.96 |
| 2020-10-23 | -12.38 | -19.43 | -8.04 |
| 2020-10-22 | -12.86 | -20.79 | -9.10 |
| 2020-10-21 | -12.93 | -20.11 | -8.25 |
| 2020-10-20 | -13.61 | -21.48 | -9.10 |
| 2020-10-19 | -13.68 | -22.84 | -10.61 |
| 2020-10-16 | -14.09 | -22.16 | -9.39 |
| 2020-10-15 | -15.11 | -24.21 | -10.72 |
| 2020-10-14 | -13.34 | -24.89 | -13.33 |
| 2020-10-12 | -13.13 | -23.53 | -11.96 |
| 2020-10-09 | -14.84 | -27.62 | -15.01 |
| 2020-10-08 | -14.98 | -27.62 | -14.87 |
| 2020-10-07 | -14.57 | -28.30 | -16.08 |
| 2020-10-06 | -15.52 | -28.30 | -15.13 |
| 2020-10-05 | -16.41 | -28.99 | -15.05 |
| 2020-09-30 | -17.23 | -28.99 | -14.21 |
| 2020-09-29 | -17.91 | -30.35 | -15.16 |
| 2020-09-28 | -17.23 | -28.30 | -13.38 |
| 2020-09-25 | -17.98 | -28.99 | -13.43 |
| 2020-09-24 | -17.77 | -26.94 | -11.15 |
| 2020-09-23 | -16.41 | -26.94 | -12.60 |
| 2020-09-22 | -16.48 | -26.26 | -11.71 |
| 2020-09-21 | -15.73 | -26.26 | -12.50 |
| 2020-09-18 | -13.95 | -24.89 | -12.71 |
| 2020-09-17 | -14.36 | -24.21 | -11.50 |
| 2020-09-16 | -13.13 | -22.16 | -10.39 |
| 2020-09-15 | -13.00 | -22.16 | -10.53 |
| 2020-09-14 | -13.41 | -22.16 | -10.11 |
| 2020-09-11 | -13.88 | -23.53 | -11.19 |
| 2020-09-10 | -14.29 | -24.89 | -12.36 |
| 2020-09-09 | -13.95 | -26.26 | -14.30 |
| 2020-09-08 | -13.48 | -23.53 | -11.61 |
| 2020-09-07 | -13.27 | -22.84 | -11.04 |
| 2020-09-04 | -13.00 | -19.43 | -7.39 |
| 2020-09-03 | -12.32 | -20.11 | -8.89 |
| 2020-09-02 | -11.98 | -20.79 | -10.02 |
| 2020-09-01 | -11.77 | -20.79 | -10.23 |
| 2020-08-31 | -11.91 | -20.79 | -10.09 |
| 2020-08-28 | -10.95 | -21.48 | -11.82 |
| 2020-08-27 | -11.50 | -20.11 | -9.73 |
| 2020-08-26 | -10.95 | -20.79 | -11.05 |
| 2020-08-25 | -10.82 | -18.06 | -8.12 |
| 2020-08-24 | -10.75 | -20.11 | -10.49 |
| 2020-08-21 | -12.11 | -18.06 | -6.77 |
| 2020-08-20 | -13.27 | -18.75 | -6.31 |
| 2020-08-19 | -11.77 | -18.75 | -7.90 |
| 2020-08-18 | -11.29 | -19.43 | -9.17 |
| 2020-08-17 | -11.36 | -23.53 | -13.72 |
| 2020-08-14 | -11.98 | -21.48 | -10.79 |
| 2020-08-13 | -11.70 | -16.70 | -5.66 |
| 2020-08-12 | -11.77 | -3.04 | 9.90 |
| 2020-08-11 | -12.86 | -3.72 | 10.49 |
| 2020-08-10 | -14.43 | -5.09 | 10.92 |
| 2020-08-07 | -14.16 | -2.36 | 13.75 |
| 2020-08-06 | -12.73 | -8.50 | 4.84 |
| 2020-08-05 | -12.04 | -16.70 | -5.29 |
| 2020-08-04 | -12.66 | -16.01 | -3.84 |
| 2020-08-03 | -14.36 | -17.38 | -3.52 |
| 2020-07-31 | -13.88 | -16.01 | -2.47 |
| 2020-07-30 | -13.61 | -18.06 | -5.15 |
| 2020-07-29 | -13.00 | -23.53 | -12.10 |
| 2020-07-28 | -13.20 | -21.48 | -9.53 |
| 2020-07-27 | -13.54 | -22.84 | -10.76 |
| 2020-07-24 | -13.54 | -21.48 | -9.18 |
| 2020-07-23 | -11.70 | -18.06 | -7.20 |
| 2020-07-22 | -12.45 | -18.75 | -7.19 |
| 2020-07-21 | -10.41 | -15.33 | -5.50 |
| 2020-07-20 | -12.32 | -14.65 | -2.66 |
| 2020-07-17 | -12.04 | -18.06 | -6.84 |
| 2020-07-16 | -12.52 | -24.89 | -14.14 |
| 2020-07-15 | -10.75 | -13.97 | -3.60 |
| 2020-07-14 | -10.82 | -8.50 | 2.59 |
| 2020-07-13 | -9.73 | -8.50 | 1.35 |
| 2020-07-10 | -10.20 | -12.60 | -2.67 |
| 2020-07-09 | -8.36 | -12.60 | -4.62 |
| 2020-07-08 | -8.84 | -19.43 | -11.62 |
| 2020-07-07 | -9.18 | -23.53 | -15.79 |
| 2020-07-06 | -8.16 | -24.89 | -18.22 |
| 2020-07-03 | -11.63 | -26.26 | -16.55 |
| 2020-07-02 | -12.38 | -23.53 | -12.72 |
| 2020-06-30 | -15.11 | -26.94 | -13.93 |
| 2020-06-29 | -15.59 | -26.94 | -13.45 |
| 2020-06-26 | -14.77 | -26.26 | -13.48 |
| 2020-06-24 | -13.95 | -23.53 | -11.12 |
| 2020-06-23 | -13.54 | -22.16 | -9.97 |
| 2020-06-22 | -14.77 | -28.99 | -16.68 |
| 2020-06-19 | -14.57 | -26.26 | -13.68 |
| 2020-06-18 | -15.18 | -25.57 | -12.25 |
| 2020-06-17 | -15.11 | -33.77 | -21.98 |
| 2020-06-16 | -15.45 | -34.45 | -22.47 |
| 2020-06-15 | -17.50 | -38.55 | -25.51 |
| 2020-06-12 | -15.79 | -37.18 | -25.40 |
| 2020-06-11 | -15.25 | -40.60 | -29.91 |
| 2020-06-10 | -13.20 | -39.23 | -29.99 |
| 2020-06-09 | -13.27 | -37.86 | -28.36 |
| 2020-06-08 | -14.29 | -38.55 | -28.30 |
| 2020-06-05 | -14.29 | -36.50 | -25.91 |
| 2020-06-04 | -15.73 | -39.23 | -27.89 |
| 2020-06-03 | -15.86 | -43.33 | -32.64 |
| 2020-06-02 | -17.29 | -47.42 | -36.43 |
| 2020-06-01 | -18.25 | -46.74 | -34.85 |
| 2020-05-29 | -20.91 | -46.06 | -31.80 |
| 2020-05-28 | -20.40 | -45.38 | -31.38 |
| 2020-05-27 | -19.89 | -44.69 | -30.96 |
| 2020-05-26 | -19.37 | -45.38 | -32.25 |
| 2020-05-25 | -21.08 | -46.06 | -31.65 |
| 2020-05-22 | -21.08 | -46.74 | -32.52 |
| 2020-05-21 | -16.65 | -44.01 | -32.83 |
| 2020-05-20 | -15.96 | -43.33 | -32.56 |
| 2020-05-19 | -16.14 | -44.64 | -33.99 |
| 2020-05-18 | -17.50 | -43.99 | -32.11 |
| 2020-05-15 | -18.18 | -43.33 | -30.73 |
| 2020-05-14 | -18.18 | -45.30 | -33.15 |
| 2020-05-13 | -16.99 | -45.96 | -34.90 |
| 2020-05-12 | -16.65 | -45.96 | -35.17 |
| 2020-05-11 | -15.45 | -46.62 | -36.87 |
| 2020-05-08 | -16.82 | -47.94 | -37.41 |
| 2020-05-07 | -17.67 | -47.94 | -36.77 |
| 2020-05-06 | -16.99 | -47.94 | -37.29 |
| 2020-05-05 | -18.18 | -47.94 | -36.37 |
| 2020-05-04 | -19.03 | -49.26 | -37.33 |
| 2020-04-29 | -15.62 | -47.94 | -38.30 |
| 2020-04-28 | -15.62 | -47.94 | -38.30 |
| 2020-04-27 | -16.78 | -47.28 | -36.65 |
| 2020-04-24 | -18.31 | -47.94 | -36.27 |
| 2020-04-23 | -17.97 | -48.60 | -37.34 |
| 2020-04-22 | -18.14 | -47.28 | -35.60 |
| 2020-04-21 | -18.48 | -48.60 | -36.95 |
| 2020-04-20 | -16.44 | -47.28 | -36.91 |
| 2020-04-17 | -16.61 | -45.30 | -34.41 |
| 2020-04-16 | -17.63 | -45.30 | -33.60 |
| 2020-04-15 | -17.46 | -44.64 | -32.93 |
| 2020-04-14 | -16.10 | -43.99 | -33.23 |
| 2020-04-09 | -16.78 | -45.30 | -34.27 |
| 2020-04-08 | -17.80 | -48.60 | -37.47 |
| 2020-04-07 | -16.78 | -49.26 | -39.02 |
| 2020-04-06 | -18.65 | -49.26 | -37.62 |
| 2020-04-03 | -20.35 | -49.26 | -36.29 |
| 2020-04-02 | -20.18 | -49.26 | -36.43 |
| 2020-04-01 | -20.86 | -49.92 | -36.72 |
| 2020-03-31 | -18.99 | -48.60 | -36.55 |
| 2020-03-30 | -20.52 | -48.60 | -35.33 |
| 2020-03-27 | -19.33 | -47.28 | -34.65 |
| 2020-03-26 | -19.84 | -47.94 | -35.05 |
| 2020-03-25 | -19.16 | -47.28 | -34.79 |
| 2020-03-24 | -21.71 | -48.60 | -34.35 |
| 2020-03-23 | -25.27 | -50.58 | -33.86 |
| 2020-03-20 | -21.54 | -47.28 | -32.81 |
| 2020-03-19 | -25.27 | -48.60 | -31.21 |
| 2020-03-18 | -23.07 | -44.64 | -28.05 |
| 2020-03-17 | -19.84 | -44.64 | -30.94 |
| 2020-03-16 | -20.18 | -47.28 | -33.95 |
| 2020-03-13 | -17.29 | -42.67 | -30.68 |
| 2020-03-12 | -16.27 | -40.69 | -29.16 |
| 2020-03-11 | -13.05 | -36.74 | -27.24 |
| 2020-03-10 | -12.71 | -37.40 | -28.28 |
| 2020-03-09 | -13.56 | -38.71 | -29.10 |
| 2020-03-06 | -9.99 | -36.74 | -29.72 |
| 2020-03-05 | -8.12 | -39.37 | -34.01 |
| 2020-03-04 | -9.82 | -40.03 | -33.50 |
| 2020-03-03 | -9.65 | -39.37 | -32.90 |
| 2020-03-02 | -9.48 | -40.69 | -34.48 |
| 2020-02-28 | -10.16 | -40.69 | -33.98 |
| 2020-02-27 | -7.78 | -38.71 | -33.54 |
| 2020-02-26 | -8.46 | -42.01 | -36.65 |
| 2020-02-25 | -7.95 | -42.01 | -37.00 |
| 2020-02-24 | -8.12 | -42.67 | -37.60 |
| 2020-02-21 | -6.59 | -37.40 | -32.98 |
| 2020-02-20 | -5.74 | -36.74 | -32.88 |
| 2020-02-19 | -5.40 | -34.76 | -31.03 |
| 2020-02-18 | -5.91 | -33.44 | -29.26 |
| 2020-02-17 | -4.39 | -33.44 | -30.39 |
| 2020-02-14 | -4.89 | -35.42 | -32.10 |
| 2020-02-13 | -5.06 | -38.71 | -35.44 |
| 2020-02-12 | -4.72 | -38.05 | -34.98 |
| 2020-02-11 | -5.74 | -38.05 | -34.28 |
| 2020-02-10 | -6.93 | -42.67 | -38.40 |
| 2020-02-07 | -6.42 | -43.99 | -40.14 |
| 2020-02-06 | -5.91 | -47.94 | -44.67 |
| 2020-02-05 | -8.46 | -50.58 | -46.01 |
| 2020-02-04 | -8.80 | -50.58 | -45.81 |
| 2020-02-03 | -9.99 | -51.89 | -46.55 |
| 2020-01-31 | -9.99 | -51.89 | -46.55 |
| 2020-01-30 | -9.48 | -51.23 | -46.13 |
| 2020-01-29 | -7.27 | -51.89 | -48.12 |
| 2020-01-24 | -4.55 | -49.92 | -47.53 |
| 2020-01-23 | -4.89 | -50.58 | -48.03 |
| 2020-01-22 | -3.03 | -51.23 | -49.71 |
| 2020-01-21 | -4.39 | -50.58 | -48.31 |
| 2020-01-20 | -1.67 | -49.92 | -49.07 |
| 2020-01-17 | -0.82 | -49.92 | -49.50 |
| 2020-01-16 | -1.50 | -49.26 | -48.49 |
| 2020-01-15 | -1.67 | -48.60 | -47.73 |
| 2020-01-14 | -1.33 | -47.28 | -46.57 |
| 2020-01-13 | -0.99 | -49.92 | -49.42 |
| 2020-01-10 | -2.18 | -46.62 | -45.43 |
| 2020-01-09 | -2.18 | -47.94 | -46.78 |
| 2020-01-08 | -4.05 | -49.26 | -47.12 |
| 2020-01-07 | -3.37 | -47.94 | -46.13 |
| 2020-01-06 | -3.37 | -51.23 | -49.54 |
| 2020-01-03 | -2.69 | -51.89 | -50.57 |
| 2020-01-02 | -2.52 | -51.89 | -50.65 |
| 2019-12-31 | -3.37 | -51.89 | -50.22 |
| 2019-12-30 | -3.03 | -53.21 | -51.75 |
| 2019-12-27 | -3.54 | -51.89 | -50.13 |
| 2019-12-24 | -4.89 | -51.89 | -49.42 |
| 2019-12-23 | -4.55 | -54.53 | -52.36 |
| 2019-12-20 | -4.39 | -55.19 | -53.13 |
| 2019-12-19 | -4.89 | -55.85 | -53.58 |
| 2019-12-18 | -4.72 | -55.19 | -52.97 |
| 2019-12-17 | -4.89 | -55.19 | -52.88 |
| 2019-12-16 | -5.91 | -56.51 | -53.77 |
| 2019-12-13 | -5.40 | -57.17 | -54.72 |
| 2019-12-12 | -7.61 | -58.48 | -55.06 |
| 2019-12-11 | -8.97 | -57.82 | -53.67 |
| 2019-12-10 | -9.65 | -57.82 | -53.32 |
| 2019-12-09 | -9.31 | -57.17 | -52.77 |
| 2019-12-06 | -9.48 | -56.51 | -51.95 |
| 2019-12-05 | -10.16 | -57.82 | -53.06 |
| 2019-12-04 | -10.84 | -57.17 | -51.96 |
| 2019-12-03 | -9.82 | -60.46 | -56.16 |
| 2019-12-02 | -9.48 | -59.80 | -55.59 |
| 2019-11-29 | -9.99 | -59.14 | -54.61 |
| 2019-11-28 | -8.12 | -59.14 | -55.53 |
| 2019-11-27 | -7.78 | -59.14 | -55.69 |
| 2019-11-26 | -7.95 | -59.14 | -55.61 |
| 2019-11-25 | -7.78 | -58.48 | -54.98 |
| 2019-11-22 | -9.14 | -59.14 | -55.03 |
| 2019-11-21 | -9.65 | -59.14 | -54.78 |
| 2019-11-20 | -8.12 | -59.80 | -56.25 |
| 2019-11-19 | -7.44 | -58.48 | -55.15 |
| 2019-11-18 | -8.97 | -59.80 | -55.84 |
| 2019-11-15 | -9.99 | -59.80 | -55.34 |
| 2019-11-14 | -9.82 | -58.48 | -53.96 |
| 2019-11-13 | -9.31 | -59.80 | -55.67 |
| 2019-11-12 | -7.61 | -57.82 | -54.35 |
| 2019-11-11 | -7.95 | -58.48 | -54.90 |
| 2019-11-08 | -5.57 | -56.51 | -53.94 |
| 2019-11-07 | -4.89 | -55.85 | -53.58 |
| 2019-11-06 | -5.40 | -56.51 | -54.02 |
| 2019-11-05 | -5.40 | -53.87 | -51.24 |
| 2019-11-04 | -5.74 | -59.14 | -56.65 |
| 2019-11-01 | -7.27 | -57.82 | -54.52 |
| 2019-10-31 | -8.12 | -56.51 | -52.66 |
| 2019-10-30 | -8.90 | -55.19 | -50.81 |
| 2019-10-29 | -8.41 | -55.19 | -51.08 |
| 2019-10-28 | -8.24 | -55.19 | -51.16 |
| 2019-10-25 | -8.74 | -55.19 | -50.90 |
| 2019-10-24 | -8.74 | -55.19 | -50.90 |
| 2019-10-23 | -9.23 | -54.53 | -49.90 |
| 2019-10-22 | -8.57 | -54.53 | -50.27 |
| 2019-10-21 | -8.90 | -55.19 | -50.81 |
| 2019-10-18 | -8.74 | -52.55 | -48.01 |
| 2019-10-17 | -8.24 | -51.89 | -47.57 |
| 2019-10-16 | -9.07 | -51.23 | -46.37 |
| 2019-10-15 | -9.56 | -50.58 | -45.35 |
| 2019-10-14 | -9.40 | -48.60 | -43.27 |
| 2019-10-11 | -9.89 | -49.92 | -44.42 |
| 2019-10-10 | -12.20 | -49.92 | -42.96 |
| 2019-10-09 | -12.20 | -51.23 | -44.46 |
| 2019-10-08 | -11.54 | -51.23 | -44.87 |
| 2019-10-04 | -11.87 | -51.23 | -44.66 |
| 2019-10-03 | -10.88 | -49.26 | -43.06 |
| 2019-10-02 | -11.21 | -48.60 | -42.11 |
| 2019-09-30 | -11.05 | -49.26 | -42.96 |
| 2019-09-27 | -11.38 | -48.60 | -42.00 |
| 2019-09-26 | -11.21 | -49.92 | -43.59 |
| 2019-09-25 | -11.38 | -50.58 | -44.23 |
| 2019-09-24 | -10.22 | -49.92 | -44.21 |
| 2019-09-23 | -10.55 | -49.26 | -43.27 |
| 2019-09-20 | -9.73 | -47.28 | -41.60 |
| 2019-09-19 | -9.73 | -47.94 | -42.33 |
| 2019-09-18 | -8.74 | -47.28 | -42.23 |
| 2019-09-17 | -8.74 | -47.28 | -42.23 |
| 2019-09-16 | -7.75 | -45.96 | -41.42 |
| 2019-09-13 | -6.92 | -44.64 | -40.53 |
| 2019-09-12 | -7.75 | -44.64 | -40.00 |
| 2019-09-11 | -7.75 | -45.30 | -40.71 |
| 2019-09-10 | -9.07 | -45.96 | -40.57 |
| 2019-09-09 | -9.07 | -45.96 | -40.57 |
| 2019-09-06 | -9.40 | -46.62 | -41.09 |
| 2019-09-05 | -9.56 | -49.92 | -44.62 |
| 2019-09-04 | -9.89 | -50.58 | -45.15 |
| 2019-09-03 | -13.19 | -50.58 | -43.06 |
| 2019-09-02 | -12.86 | -49.92 | -42.52 |
| 2019-08-30 | -12.53 | -49.26 | -41.99 |
| 2019-08-29 | -12.70 | -46.62 | -38.86 |
| 2019-08-28 | -13.03 | -46.62 | -38.63 |
| 2019-08-27 | -12.86 | -45.96 | -37.99 |
| 2019-08-26 | -12.70 | -46.62 | -38.86 |
| 2019-08-23 | -11.21 | -45.96 | -39.14 |
| 2019-08-22 | -11.54 | -47.20 | -40.32 |
| 2019-08-21 | -10.88 | -47.20 | -40.76 |
| 2019-08-20 | -10.88 | -45.96 | -39.36 |
| 2019-08-19 | -11.05 | -45.96 | -39.25 |
| 2019-08-16 | -12.53 | -45.96 | -38.22 |
| 2019-08-15 | -13.52 | -46.58 | -38.23 |
| 2019-08-14 | -14.35 | -47.20 | -38.36 |
| 2019-08-13 | -14.18 | -49.69 | -41.37 |
| 2019-08-12 | -12.53 | -47.83 | -40.35 |
| 2019-08-09 | -12.04 | -47.83 | -40.69 |
| 2019-08-08 | -11.38 | -47.83 | -41.13 |
| 2019-08-07 | -11.71 | -48.45 | -41.61 |
| 2019-08-06 | -11.71 | -49.07 | -42.31 |
| 2019-08-05 | -11.38 | -49.07 | -42.53 |
| 2019-08-02 | -8.90 | -45.96 | -40.68 |
| 2019-08-01 | -6.59 | -45.34 | -41.48 |
| 2019-07-31 | -5.93 | -45.34 | -41.89 |
| 2019-07-30 | -4.78 | -44.72 | -41.95 |
| 2019-07-29 | -4.94 | -45.34 | -42.50 |
| 2019-07-26 | -4.12 | -44.10 | -41.70 |
| 2019-07-25 | -3.29 | -42.24 | -40.27 |
| 2019-07-24 | -3.62 | -41.61 | -39.42 |
| 2019-07-23 | -3.79 | -40.99 | -38.67 |
| 2019-07-22 | -4.28 | -42.86 | -40.30 |
| 2019-07-19 | -2.80 | -39.13 | -37.38 |
| 2019-07-18 | -3.79 | -37.89 | -35.44 |
| 2019-07-17 | -3.29 | -38.51 | -36.42 |
| 2019-07-16 | -3.29 | -36.02 | -33.85 |
| 2019-07-15 | -3.46 | -36.02 | -33.73 |
| 2019-07-12 | -3.62 | -37.27 | -34.91 |
| 2019-07-11 | -3.95 | -38.51 | -35.98 |
| 2019-07-10 | -4.61 | -39.13 | -36.19 |
| 2019-07-09 | -4.94 | -45.96 | -43.15 |
| 2019-07-08 | -4.28 | -48.45 | -46.14 |
| 2019-07-05 | -2.63 | -47.20 | -45.78 |
| 2019-07-04 | -2.47 | -46.58 | -45.23 |
| 2019-07-03 | -2.47 | -45.34 | -43.96 |
| 2019-07-02 | -2.30 | -44.72 | -43.42 |
| 2019-06-28 | -3.95 | -44.72 | -42.45 |
| 2019-06-27 | -3.62 | -44.72 | -42.64 |
| 2019-06-26 | -5.11 | -46.58 | -43.71 |
| 2019-06-25 | -5.27 | -47.83 | -44.92 |
| 2019-06-24 | -4.28 | -46.58 | -44.19 |
| 2019-06-21 | -4.28 | -45.34 | -42.90 |
| 2019-06-20 | -3.95 | -44.72 | -42.45 |
| 2019-06-19 | -5.44 | -45.96 | -42.86 |
| 2019-06-18 | -7.75 | -48.45 | -44.12 |
| 2019-06-17 | -8.41 | -47.20 | -42.36 |
| 2019-06-14 | -8.90 | -47.20 | -42.05 |
| 2019-06-13 | -8.24 | -50.31 | -45.85 |
| 2019-06-12 | -8.24 | -51.55 | -47.20 |
| 2019-06-11 | -6.76 | -50.93 | -47.38 |
| 2019-06-10 | -7.42 | -52.17 | -48.34 |
| 2019-06-06 | -9.56 | -60.25 | -56.05 |
| 2019-06-05 | -9.56 | -54.66 | -49.86 |
| 2019-06-04 | -10.22 | -53.42 | -48.11 |
| 2019-06-03 | -9.89 | -50.31 | -44.86 |
| 2019-05-31 | -9.73 | -48.45 | -42.89 |
| 2019-05-30 | -9.07 | -48.45 | -43.31 |
| 2019-05-29 | -8.74 | -45.96 | -40.79 |
| 2019-05-28 | -8.41 | -47.83 | -43.04 |
| 2019-05-27 | -8.74 | -44.10 | -38.75 |
| 2019-05-24 | -8.41 | -42.86 | -37.61 |
| 2019-05-23 | -8.74 | -42.86 | -37.39 |
| 2019-05-22 | -7.75 | -40.37 | -35.37 |
| 2019-05-21 | -7.58 | -42.86 | -38.17 |
| 2019-05-20 | -7.42 | -39.13 | -34.25 |
| 2019-05-17 | -6.92 | -34.16 | -29.27 |
| 2019-05-16 | -6.10 | -29.81 | -25.26 |
| 2019-05-15 | -6.26 | -27.33 | -22.47 |
| 2019-05-14 | -6.59 | -30.43 | -25.53 |
| 2019-05-10 | -5.27 | -24.84 | -20.66 |
| 2019-05-09 | -5.93 | -23.60 | -18.78 |
| 2019-05-08 | -3.79 | -22.36 | -19.30 |
| 2019-05-07 | -2.63 | -20.50 | -18.35 |
| 2019-05-06 | -2.96 | -20.50 | -18.07 |
| 2019-05-03 | -0.16 | -13.66 | -13.53 |
| 2019-05-02 | -0.65 | -16.15 | -15.60 |
| 2019-04-30 | -1.48 | -18.01 | -16.78 |
| 2019-04-29 | -0.65 | -14.91 | -14.35 |
| 2019-04-26 | -1.81 | -12.42 | -10.81 |
| 2019-04-25 | -1.81 | -8.70 | -7.02 |
| 2019-04-24 | -1.15 | -8.70 | -7.63 |
| 2019-04-23 | -0.66 | -2.48 | -1.84 |
| 2019-04-18 | -0.66 | -16.77 | -16.22 |
| 2019-04-17 | 0.00 | -4.35 | -4.35 |
| 2019-04-16 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy