Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1891 % |
Stock 1891 rel. % |
|---|---|---|---|
| 2025-11-04 | 12.27 | -61.36 | -65.58 |
| 2025-11-03 | 13.22 | -60.77 | -65.35 |
| 2025-10-31 | 12.36 | -61.06 | -65.34 |
| 2025-10-30 | 13.82 | -61.06 | -65.79 |
| 2025-10-28 | 13.95 | -61.06 | -65.83 |
| 2025-10-27 | 14.21 | -61.06 | -65.90 |
| 2025-10-24 | 13.19 | -61.65 | -66.12 |
| 2025-10-23 | 12.35 | -60.18 | -64.55 |
| 2025-10-22 | 11.59 | -60.18 | -64.31 |
| 2025-10-21 | 12.77 | -60.18 | -64.69 |
| 2025-10-20 | 12.01 | -60.18 | -64.45 |
| 2025-10-17 | 9.22 | -60.18 | -63.54 |
| 2025-10-16 | 12.09 | -60.18 | -64.47 |
| 2025-10-15 | 12.18 | -59.59 | -63.97 |
| 2025-10-14 | 10.32 | -61.06 | -64.70 |
| 2025-10-13 | 12.09 | -60.77 | -65.00 |
| 2025-10-10 | 13.87 | -60.77 | -65.54 |
| 2025-10-09 | 15.73 | -61.36 | -66.61 |
| 2025-10-08 | 15.98 | -61.36 | -66.68 |
| 2025-10-06 | 16.49 | -61.36 | -66.83 |
| 2025-10-03 | 17.33 | -61.36 | -67.06 |
| 2025-10-02 | 18.09 | -61.06 | -67.03 |
| 2025-09-30 | 16.23 | -61.95 | -67.26 |
| 2025-09-29 | 15.05 | -61.36 | -66.41 |
| 2025-09-26 | 13.11 | -61.36 | -65.83 |
| 2025-09-25 | 14.63 | -61.65 | -66.55 |
| 2025-09-24 | 14.80 | -61.65 | -66.59 |
| 2025-09-23 | 13.19 | -61.65 | -66.12 |
| 2025-09-22 | 13.87 | -61.95 | -66.58 |
| 2025-09-19 | 14.88 | -61.95 | -66.88 |
| 2025-09-18 | 14.80 | -61.65 | -66.59 |
| 2025-09-17 | 16.23 | -61.36 | -66.75 |
| 2025-09-16 | 14.29 | -61.65 | -66.45 |
| 2025-09-15 | 14.37 | -61.65 | -66.47 |
| 2025-09-12 | 14.04 | -61.65 | -66.37 |
| 2025-09-11 | 12.85 | -61.95 | -66.28 |
| 2025-09-10 | 13.19 | -61.95 | -66.38 |
| 2025-09-09 | 12.09 | -61.95 | -66.05 |
| 2025-09-08 | 10.66 | -61.65 | -65.34 |
| 2025-09-05 | 9.73 | -60.77 | -64.24 |
| 2025-09-04 | 8.21 | -61.36 | -64.29 |
| 2025-09-03 | 9.39 | -61.95 | -65.21 |
| 2025-09-02 | 9.98 | -61.65 | -65.13 |
| 2025-09-01 | 10.49 | -61.65 | -65.29 |
| 2025-08-29 | 8.21 | -59.88 | -62.92 |
| 2025-08-28 | 7.70 | -59.88 | -62.75 |
| 2025-08-27 | 8.55 | -59.29 | -62.50 |
| 2025-08-26 | 9.90 | -60.18 | -63.76 |
| 2025-08-25 | 11.33 | -60.18 | -64.23 |
| 2025-08-22 | 9.14 | -60.47 | -63.78 |
| 2025-08-21 | 8.21 | -59.29 | -62.38 |
| 2025-08-20 | 8.38 | -60.18 | -63.25 |
| 2025-08-19 | 8.21 | -60.18 | -63.20 |
| 2025-08-18 | 8.38 | -59.59 | -62.71 |
| 2025-08-15 | 8.97 | -60.18 | -63.45 |
| 2025-08-14 | 9.90 | -57.52 | -61.35 |
| 2025-08-13 | 10.15 | -57.52 | -61.44 |
| 2025-08-12 | 7.62 | -57.82 | -60.80 |
| 2025-08-11 | 7.28 | -61.36 | -63.98 |
| 2025-08-08 | 7.19 | -61.95 | -64.50 |
| 2025-08-07 | 7.95 | -63.42 | -66.12 |
| 2025-08-06 | 7.36 | -62.54 | -65.11 |
| 2025-08-05 | 7.11 | -62.83 | -65.30 |
| 2025-08-04 | 6.43 | -63.72 | -65.91 |
| 2025-08-01 | 5.50 | -63.13 | -65.05 |
| 2025-07-31 | 6.69 | -64.31 | -66.54 |
| 2025-07-30 | 8.38 | -64.31 | -67.07 |
| 2025-07-29 | 9.90 | -63.13 | -66.45 |
| 2025-07-28 | 10.07 | -63.13 | -66.50 |
| 2025-07-25 | 9.31 | -64.60 | -67.61 |
| 2025-07-24 | 10.49 | -62.54 | -66.09 |
| 2025-07-23 | 9.90 | -63.42 | -66.72 |
| 2025-07-22 | 8.12 | -65.78 | -68.35 |
| 2025-07-21 | 7.53 | -65.78 | -68.18 |
| 2025-07-18 | 6.94 | -65.49 | -67.73 |
| 2025-07-17 | 5.59 | -65.19 | -67.03 |
| 2025-07-16 | 5.50 | -67.55 | -69.24 |
| 2025-07-15 | 5.93 | -65.78 | -67.70 |
| 2025-07-14 | 4.32 | -64.90 | -66.35 |
| 2025-07-11 | 3.98 | -65.49 | -66.81 |
| 2025-07-10 | 3.56 | -65.49 | -66.67 |
| 2025-07-09 | 2.97 | -65.49 | -66.48 |
| 2025-07-08 | 4.07 | -65.49 | -66.84 |
| 2025-07-07 | 2.89 | -67.55 | -68.46 |
| 2025-07-04 | 3.06 | -67.55 | -68.51 |
| 2025-07-03 | 3.65 | -65.78 | -66.99 |
| 2025-07-02 | 4.07 | -66.67 | -67.97 |
| 2025-06-30 | 3.56 | -66.67 | -67.81 |
| 2025-06-27 | 4.32 | -67.26 | -68.61 |
| 2025-06-26 | 4.58 | -67.26 | -68.69 |
| 2025-06-25 | 5.17 | -69.03 | -70.55 |
| 2025-06-24 | 3.90 | -69.03 | -70.19 |
| 2025-06-23 | 1.79 | -68.44 | -68.99 |
| 2025-06-20 | 1.03 | -68.44 | -68.76 |
| 2025-06-19 | -0.15 | -68.44 | -68.39 |
| 2025-06-18 | 1.87 | -68.44 | -69.02 |
| 2025-06-17 | 3.06 | -66.96 | -67.94 |
| 2025-06-16 | 3.39 | -68.14 | -69.19 |
| 2025-06-13 | 2.46 | -66.96 | -67.76 |
| 2025-06-12 | 3.31 | -66.67 | -67.73 |
| 2025-06-11 | 4.49 | -66.96 | -68.38 |
| 2025-06-10 | 3.48 | -66.67 | -67.79 |
| 2025-06-09 | 3.48 | -66.67 | -67.79 |
| 2025-06-06 | 2.04 | -66.96 | -67.62 |
| 2025-06-05 | 2.21 | -65.49 | -66.23 |
| 2025-06-04 | 1.20 | -65.49 | -65.89 |
| 2025-06-03 | 0.61 | -66.37 | -66.57 |
| 2025-06-02 | -0.83 | -66.67 | -66.39 |
| 2025-05-30 | -0.41 | -66.67 | -66.53 |
| 2025-05-29 | 0.77 | -67.85 | -68.09 |
| 2025-05-28 | -0.49 | -68.73 | -68.58 |
| 2025-05-27 | -0.07 | -66.08 | -66.05 |
| 2025-05-26 | -0.66 | -66.08 | -65.85 |
| 2025-05-23 | 0.61 | -67.85 | -68.04 |
| 2025-05-22 | 0.35 | -69.32 | -69.43 |
| 2025-05-21 | 1.62 | -69.62 | -70.10 |
| 2025-05-20 | 0.86 | -69.03 | -69.29 |
| 2025-05-19 | -0.58 | -68.73 | -68.55 |
| 2025-05-16 | -0.49 | -67.55 | -67.39 |
| 2025-05-15 | -0.07 | -68.44 | -68.41 |
| 2025-05-14 | 0.61 | -68.73 | -68.92 |
| 2025-05-13 | -1.76 | -67.85 | -67.27 |
| 2025-05-12 | 0.27 | -67.85 | -67.93 |
| 2025-05-09 | -2.60 | -68.44 | -67.59 |
| 2025-05-08 | -3.11 | -68.44 | -67.42 |
| 2025-05-07 | -3.53 | -68.44 | -67.28 |
| 2025-05-06 | -3.53 | -68.44 | -67.28 |
| 2025-05-02 | -4.29 | -67.55 | -66.10 |
| 2025-04-30 | -5.98 | -67.55 | -65.49 |
| 2025-04-29 | -6.49 | -66.67 | -64.35 |
| 2025-04-28 | -6.66 | -65.49 | -63.02 |
| 2025-04-25 | -6.66 | -68.14 | -65.87 |
| 2025-04-24 | -7.08 | -68.44 | -66.03 |
| 2025-04-23 | -6.32 | -68.73 | -66.62 |
| 2025-04-22 | -8.42 | -66.67 | -63.60 |
| 2025-04-17 | -9.17 | -64.90 | -61.35 |
| 2025-04-16 | -10.76 | -67.85 | -63.97 |
| 2025-04-15 | -9.00 | -67.85 | -64.67 |
| 2025-04-14 | -9.17 | -66.96 | -63.63 |
| 2025-04-11 | -11.26 | -66.96 | -62.77 |
| 2025-04-10 | -12.18 | -66.37 | -61.71 |
| 2025-04-09 | -14.10 | -67.26 | -61.88 |
| 2025-04-08 | -15.02 | -66.96 | -61.12 |
| 2025-04-07 | -16.19 | -65.78 | -59.17 |
| 2025-04-03 | -3.23 | -65.19 | -64.03 |
| 2025-04-02 | -1.64 | -64.31 | -63.71 |
| 2025-04-01 | -1.72 | -65.78 | -65.18 |
| 2025-03-31 | -1.89 | -65.78 | -65.12 |
| 2025-03-28 | -0.80 | -66.37 | -66.10 |
| 2025-03-27 | -0.14 | -64.60 | -64.55 |
| 2025-03-26 | -0.55 | -63.72 | -63.51 |
| 2025-03-25 | -1.06 | -65.19 | -64.82 |
| 2025-03-24 | 1.20 | -64.60 | -65.02 |
| 2025-03-21 | 0.37 | -64.90 | -65.02 |
| 2025-03-20 | 2.62 | -62.54 | -63.49 |
| 2025-03-19 | 4.88 | -59.59 | -61.47 |
| 2025-03-18 | 4.72 | -51.92 | -54.08 |
| 2025-03-17 | 2.29 | -51.92 | -52.99 |
| 2025-03-14 | 1.45 | -50.44 | -51.15 |
| 2025-03-13 | -0.64 | -50.74 | -50.42 |
| 2025-03-12 | 0.28 | -50.74 | -50.88 |
| 2025-03-11 | 0.53 | -51.03 | -51.29 |
| 2025-03-10 | 0.70 | -51.03 | -51.37 |
| 2025-03-07 | 2.54 | -51.62 | -52.82 |
| 2025-03-06 | 2.96 | -51.92 | -53.30 |
| 2025-03-05 | -0.47 | -51.92 | -51.69 |
| 2025-03-04 | -3.23 | -52.21 | -50.62 |
| 2025-03-03 | -2.90 | -53.10 | -51.70 |
| 2025-02-28 | -3.15 | -54.87 | -53.40 |
| 2025-02-27 | 0.12 | -57.23 | -57.28 |
| 2025-02-26 | 0.20 | -61.06 | -61.14 |
| 2025-02-25 | -2.81 | -64.60 | -63.58 |
| 2025-02-24 | -1.56 | -65.49 | -64.94 |
| 2025-02-21 | -0.97 | -63.13 | -62.76 |
| 2025-02-20 | -4.82 | -62.83 | -60.95 |
| 2025-02-19 | -3.23 | -62.24 | -60.98 |
| 2025-02-18 | -3.06 | -62.24 | -61.05 |
| 2025-02-17 | -4.57 | -62.24 | -60.43 |
| 2025-02-14 | -4.57 | -56.93 | -54.87 |
| 2025-02-13 | -8.00 | -58.70 | -55.11 |
| 2025-02-12 | -7.75 | -54.87 | -51.08 |
| 2025-02-11 | -10.00 | -56.05 | -51.16 |
| 2025-02-10 | -9.17 | -56.64 | -52.26 |
| 2025-02-07 | -10.76 | -55.16 | -49.76 |
| 2025-02-06 | -11.76 | -55.16 | -49.19 |
| 2025-02-05 | -13.02 | -55.16 | -48.45 |
| 2025-02-04 | -12.18 | -58.41 | -52.64 |
| 2025-02-03 | -14.52 | -56.93 | -49.62 |
| 2025-01-28 | -14.52 | -57.52 | -50.31 |
| 2025-01-27 | -14.69 | -52.80 | -44.68 |
| 2025-01-24 | -15.27 | -48.08 | -38.72 |
| 2025-01-23 | -16.78 | -44.54 | -33.36 |
| 2025-01-22 | -16.49 | -44.54 | -33.59 |
| 2025-01-21 | -15.02 | -46.02 | -36.47 |
| 2025-01-20 | -15.86 | -43.95 | -33.39 |
| 2025-01-17 | -17.24 | -46.02 | -34.77 |
| 2025-01-16 | -17.41 | -44.25 | -32.50 |
| 2025-01-15 | -18.54 | -46.02 | -33.73 |
| 2025-01-14 | -18.70 | -45.43 | -32.87 |
| 2025-01-13 | -20.17 | -43.95 | -29.79 |
| 2025-01-10 | -19.41 | -44.25 | -30.82 |
| 2025-01-09 | -18.74 | -48.38 | -36.47 |
| 2025-01-08 | -18.58 | -45.43 | -32.98 |
| 2025-01-07 | -17.91 | -50.74 | -39.99 |
| 2025-01-06 | -16.86 | -49.26 | -38.97 |
| 2025-01-03 | -16.61 | -49.85 | -39.86 |
| 2025-01-02 | -17.28 | -46.02 | -34.74 |
| 2024-12-31 | -15.27 | -46.02 | -36.29 |
| 2024-12-30 | -15.61 | -49.85 | -40.58 |
| 2024-12-27 | -15.44 | -50.74 | -41.74 |
| 2024-12-24 | -15.11 | -51.03 | -42.32 |
| 2024-12-23 | -16.28 | -51.03 | -41.51 |
| 2024-12-20 | -16.82 | -51.62 | -41.84 |
| 2024-12-19 | -16.70 | -51.62 | -41.93 |
| 2024-12-18 | -16.19 | -49.85 | -40.16 |
| 2024-12-17 | -16.78 | -49.56 | -39.39 |
| 2024-12-16 | -16.65 | -49.56 | -39.48 |
| 2024-12-13 | -16.03 | -49.85 | -40.28 |
| 2024-12-12 | -14.10 | -49.85 | -41.62 |
| 2024-12-11 | -15.02 | -48.97 | -39.94 |
| 2024-12-10 | -14.35 | -49.85 | -41.45 |
| 2024-12-09 | -14.02 | -47.20 | -38.59 |
| 2024-12-06 | -16.19 | -49.85 | -40.16 |
| 2024-12-05 | -17.53 | -45.72 | -34.18 |
| 2024-12-04 | -16.86 | -46.31 | -35.42 |
| 2024-12-03 | -16.86 | -49.26 | -38.97 |
| 2024-12-02 | -17.45 | -46.90 | -35.68 |
| 2024-11-29 | -18.03 | -38.64 | -25.14 |
| 2024-11-28 | -18.45 | -67.55 | -60.21 |
| 2024-11-27 | -17.36 | -68.14 | -61.45 |
| 2024-11-26 | -19.41 | -68.14 | -60.47 |
| 2024-11-25 | -19.33 | -69.03 | -61.60 |
| 2024-11-22 | -19.12 | -69.91 | -62.80 |
| 2024-11-21 | -17.53 | -69.91 | -63.51 |
| 2024-11-20 | -17.11 | -69.03 | -62.63 |
| 2024-11-19 | -17.24 | -69.03 | -62.57 |
| 2024-11-18 | -17.57 | -69.03 | -62.42 |
| 2024-11-15 | -18.24 | -69.03 | -62.11 |
| 2024-11-14 | -18.24 | -68.44 | -61.39 |
| 2024-11-13 | -16.61 | -68.73 | -62.50 |
| 2024-11-12 | -16.49 | -69.03 | -62.91 |
| 2024-11-11 | -14.02 | -69.03 | -63.98 |
| 2024-11-08 | -12.93 | -69.03 | -64.43 |
| 2024-11-07 | -11.84 | -69.03 | -64.86 |
| 2024-11-06 | -13.68 | -69.03 | -64.12 |
| 2024-11-05 | -11.68 | -69.03 | -64.93 |
| 2024-11-04 | -13.52 | -69.03 | -64.18 |
| 2024-11-01 | -13.77 | -69.32 | -64.42 |
| 2024-10-31 | -14.44 | -69.32 | -64.14 |
| 2024-10-30 | -14.44 | -69.32 | -64.14 |
| 2024-10-29 | -13.02 | -69.32 | -64.73 |
| 2024-10-28 | -13.42 | -70.21 | -65.59 |
| 2024-10-25 | -13.34 | -70.21 | -65.62 |
| 2024-10-24 | -13.83 | -70.21 | -65.43 |
| 2024-10-23 | -12.77 | -70.21 | -65.84 |
| 2024-10-22 | -13.83 | -70.21 | -65.43 |
| 2024-10-21 | -13.91 | -70.21 | -65.39 |
| 2024-10-18 | -12.69 | -69.03 | -64.52 |
| 2024-10-17 | -15.70 | -69.03 | -63.26 |
| 2024-10-16 | -14.80 | -69.03 | -63.64 |
| 2024-10-15 | -14.48 | -69.03 | -63.78 |
| 2024-10-14 | -11.47 | -69.03 | -65.01 |
| 2024-10-10 | -10.82 | -69.62 | -65.93 |
| 2024-10-09 | -13.42 | -69.62 | -64.91 |
| 2024-10-08 | -12.12 | -69.62 | -65.42 |
| 2024-10-07 | -3.35 | -69.62 | -68.56 |
| 2024-10-04 | -4.73 | -70.21 | -68.73 |
| 2024-10-03 | -7.33 | -71.09 | -68.80 |
| 2024-10-02 | -6.03 | -71.09 | -69.24 |
| 2024-09-30 | -11.39 | -73.45 | -70.04 |
| 2024-09-27 | -13.34 | -72.57 | -68.34 |
| 2024-09-26 | -16.10 | -73.16 | -68.00 |
| 2024-09-25 | -19.43 | -72.27 | -65.58 |
| 2024-09-24 | -19.84 | -72.27 | -65.41 |
| 2024-09-23 | -23.05 | -72.27 | -63.97 |
| 2024-09-20 | -23.09 | -70.50 | -61.65 |
| 2024-09-19 | -23.98 | -70.50 | -61.20 |
| 2024-09-17 | -25.48 | -70.50 | -60.41 |
| 2024-09-16 | -26.38 | -70.50 | -59.93 |
| 2024-09-13 | -26.62 | -70.21 | -59.40 |
| 2024-09-12 | -27.15 | -68.44 | -56.67 |
| 2024-09-11 | -27.84 | -68.44 | -56.26 |
| 2024-09-10 | -27.27 | -68.44 | -56.60 |
| 2024-09-09 | -27.55 | -68.44 | -56.43 |
| 2024-09-05 | -26.54 | -68.44 | -57.03 |
| 2024-09-04 | -26.58 | -68.44 | -57.01 |
| 2024-09-03 | -25.77 | -68.44 | -57.48 |
| 2024-09-02 | -25.69 | -68.44 | -57.53 |
| 2024-08-30 | -24.43 | -68.44 | -58.23 |
| 2024-08-29 | -25.40 | -67.85 | -56.90 |
| 2024-08-28 | -25.69 | -67.85 | -56.73 |
| 2024-08-27 | -25.00 | -67.85 | -57.13 |
| 2024-08-26 | -25.40 | -67.85 | -56.90 |
| 2024-08-23 | -26.05 | -67.55 | -56.12 |
| 2024-08-22 | -26.01 | -67.55 | -56.14 |
| 2024-08-21 | -27.07 | -64.60 | -51.46 |
| 2024-08-20 | -26.58 | -64.60 | -51.79 |
| 2024-08-19 | -26.29 | -69.91 | -59.18 |
| 2024-08-16 | -26.86 | -69.91 | -58.86 |
| 2024-08-15 | -28.16 | -69.03 | -56.88 |
| 2024-08-14 | -28.28 | -69.03 | -56.81 |
| 2024-08-13 | -28.00 | -69.03 | -56.98 |
| 2024-08-12 | -28.28 | -69.03 | -56.81 |
| 2024-08-09 | -28.28 | -68.73 | -56.40 |
| 2024-08-08 | -29.18 | -68.73 | -55.85 |
| 2024-08-07 | -29.22 | -67.85 | -54.57 |
| 2024-08-06 | -30.15 | -66.96 | -52.70 |
| 2024-08-05 | -29.95 | -66.96 | -52.84 |
| 2024-08-02 | -28.89 | -66.96 | -53.54 |
| 2024-08-01 | -27.51 | -66.96 | -54.42 |
| 2024-07-31 | -27.07 | -63.13 | -49.44 |
| 2024-07-30 | -28.73 | -67.85 | -54.88 |
| 2024-07-29 | -27.55 | -67.85 | -55.62 |
| 2024-07-26 | -28.73 | -67.85 | -54.88 |
| 2024-07-25 | -28.65 | -67.55 | -54.52 |
| 2024-07-24 | -27.39 | -65.19 | -52.06 |
| 2024-07-23 | -26.82 | -65.19 | -52.43 |
| 2024-07-22 | -26.01 | -65.19 | -52.95 |
| 2024-07-19 | -26.99 | -65.19 | -52.33 |
| 2024-07-18 | -25.56 | -65.19 | -53.24 |
| 2024-07-17 | -25.77 | -65.19 | -53.11 |
| 2024-07-16 | -25.77 | -65.19 | -53.11 |
| 2024-07-15 | -24.55 | -65.19 | -53.87 |
| 2024-07-12 | -23.41 | -65.19 | -54.55 |
| 2024-07-11 | -25.28 | -65.19 | -53.41 |
| 2024-07-10 | -26.82 | -65.19 | -52.43 |
| 2024-07-09 | -26.70 | -63.72 | -50.50 |
| 2024-07-08 | -26.58 | -64.31 | -51.38 |
| 2024-07-05 | -25.85 | -64.31 | -51.86 |
| 2024-07-04 | -24.83 | -63.13 | -50.94 |
| 2024-07-03 | -25.28 | -64.01 | -51.84 |
| 2024-07-02 | -26.13 | -64.31 | -51.68 |
| 2024-06-28 | -26.42 | -64.31 | -51.49 |
| 2024-06-27 | -26.38 | -64.31 | -51.52 |
| 2024-06-26 | -25.00 | -64.60 | -52.80 |
| 2024-06-25 | -25.16 | -63.42 | -51.13 |
| 2024-06-24 | -25.28 | -63.13 | -50.65 |
| 2024-06-21 | -25.28 | -63.13 | -50.65 |
| 2024-06-20 | -24.02 | -63.13 | -51.47 |
| 2024-06-19 | -23.61 | -63.42 | -52.11 |
| 2024-06-18 | -25.73 | -64.31 | -51.94 |
| 2024-06-17 | -25.69 | -62.24 | -49.19 |
| 2024-06-14 | -25.81 | -62.24 | -49.11 |
| 2024-06-13 | -25.04 | -66.67 | -55.53 |
| 2024-06-12 | -25.73 | -66.67 | -55.12 |
| 2024-06-11 | -24.87 | -66.67 | -55.63 |
| 2024-06-07 | -24.22 | -67.26 | -56.79 |
| 2024-06-06 | -23.82 | -67.26 | -57.02 |
| 2024-06-05 | -24.22 | -67.26 | -56.79 |
| 2024-06-04 | -24.22 | -66.08 | -55.23 |
| 2024-06-03 | -24.39 | -65.49 | -54.36 |
| 2024-05-31 | -25.69 | -65.19 | -53.16 |
| 2024-05-30 | -25.04 | -64.90 | -53.17 |
| 2024-05-29 | -24.02 | -64.01 | -52.63 |
| 2024-05-28 | -22.76 | -64.01 | -53.41 |
| 2024-05-27 | -22.84 | -64.01 | -53.36 |
| 2024-05-24 | -23.70 | -64.01 | -52.84 |
| 2024-05-23 | -22.76 | -64.01 | -53.41 |
| 2024-05-22 | -21.46 | -64.01 | -54.18 |
| 2024-05-21 | -21.42 | -64.01 | -54.20 |
| 2024-05-20 | -19.55 | -64.01 | -55.26 |
| 2024-05-17 | -19.92 | -64.01 | -55.06 |
| 2024-05-16 | -20.69 | -64.01 | -54.62 |
| 2024-05-14 | -21.91 | -64.31 | -54.29 |
| 2024-05-13 | -21.75 | -60.77 | -49.86 |
| 2024-05-10 | -22.36 | -60.77 | -49.47 |
| 2024-05-09 | -24.18 | -65.49 | -54.48 |
| 2024-05-08 | -25.24 | -65.78 | -54.23 |
| 2024-05-07 | -24.63 | -65.78 | -54.60 |
| 2024-05-06 | -24.14 | -65.78 | -54.89 |
| 2024-05-03 | -24.63 | -65.78 | -54.60 |
| 2024-05-02 | -25.64 | -65.78 | -53.98 |
| 2024-04-30 | -27.55 | -62.54 | -48.29 |
| 2024-04-29 | -27.63 | -66.08 | -53.12 |
| 2024-04-26 | -27.92 | -62.83 | -48.43 |
| 2024-04-25 | -29.49 | -62.54 | -46.87 |
| 2024-04-24 | -29.81 | -66.08 | -51.67 |
| 2024-04-23 | -31.30 | -65.78 | -50.19 |
| 2024-04-22 | -32.71 | -64.60 | -47.39 |
| 2024-04-19 | -33.68 | -65.78 | -48.41 |
| 2024-04-18 | -33.03 | -65.78 | -48.90 |
| 2024-04-17 | -33.64 | -65.78 | -48.44 |
| 2024-04-16 | -33.60 | -65.78 | -48.47 |
| 2024-04-15 | -32.27 | -65.78 | -49.48 |
| 2024-04-12 | -31.66 | -65.78 | -49.93 |
| 2024-04-11 | -30.17 | -65.78 | -50.99 |
| 2024-04-10 | -29.97 | -65.78 | -51.13 |
| 2024-04-09 | -31.22 | -66.08 | -50.68 |
| 2024-04-08 | -31.66 | -63.72 | -46.90 |
| 2024-04-05 | -31.78 | -63.72 | -46.81 |
| 2024-04-03 | -31.78 | -63.72 | -46.81 |
| 2024-04-02 | -30.94 | -63.72 | -47.46 |
| 2024-03-28 | -32.55 | -63.42 | -45.77 |
| 2024-03-27 | -33.07 | -63.42 | -45.34 |
| 2024-03-26 | -32.19 | -63.42 | -46.06 |
| 2024-03-25 | -32.83 | -63.42 | -45.54 |
| 2024-03-22 | -32.71 | -63.42 | -45.64 |
| 2024-03-21 | -31.14 | -57.23 | -37.88 |
| 2024-03-20 | -32.47 | -58.41 | -38.41 |
| 2024-03-19 | -32.55 | -64.01 | -46.64 |
| 2024-03-18 | -31.70 | -64.60 | -48.17 |
| 2024-03-15 | -31.74 | -63.13 | -45.98 |
| 2024-03-14 | -30.86 | -62.24 | -45.39 |
| 2024-03-13 | -30.25 | -60.18 | -42.90 |
| 2024-03-12 | -30.25 | -59.88 | -42.48 |
| 2024-03-11 | -32.39 | -61.06 | -42.41 |
| 2024-03-08 | -33.32 | -67.55 | -51.34 |
| 2024-03-07 | -33.88 | -67.55 | -50.93 |
| 2024-03-06 | -33.15 | -67.55 | -51.46 |
| 2024-03-05 | -34.36 | -66.96 | -49.66 |
| 2024-03-04 | -32.59 | -66.67 | -50.55 |
| 2024-03-01 | -32.67 | -66.37 | -50.05 |
| 2024-02-29 | -33.03 | -66.37 | -49.78 |
| 2024-02-28 | -32.83 | -68.73 | -53.45 |
| 2024-02-27 | -31.70 | -70.21 | -56.37 |
| 2024-02-26 | -32.47 | -68.73 | -53.70 |
| 2024-02-23 | -32.03 | -69.32 | -54.87 |
| 2024-02-22 | -31.87 | -68.14 | -53.24 |
| 2024-02-21 | -32.95 | -68.14 | -52.48 |
| 2024-02-20 | -34.04 | -68.14 | -51.70 |
| 2024-02-19 | -34.40 | -67.85 | -50.98 |
| 2024-02-16 | -33.56 | -67.55 | -51.16 |
| 2024-02-15 | -35.25 | -66.37 | -48.07 |
| 2024-02-14 | -35.49 | -64.90 | -45.58 |
| 2024-02-09 | -36.13 | -68.44 | -50.58 |
| 2024-02-08 | -35.57 | -68.14 | -50.55 |
| 2024-02-07 | -34.76 | -68.14 | -51.16 |
| 2024-02-06 | -34.44 | -68.14 | -51.40 |
| 2024-02-05 | -37.06 | -67.55 | -48.44 |
| 2024-02-02 | -36.94 | -64.60 | -43.87 |
| 2024-02-01 | -36.62 | -64.90 | -44.62 |
| 2024-01-31 | -37.10 | -64.90 | -44.19 |
| 2024-01-30 | -36.25 | -62.54 | -41.23 |
| 2024-01-29 | -34.64 | -60.77 | -39.97 |
| 2024-01-26 | -35.17 | -56.64 | -33.11 |
| 2024-01-25 | -34.16 | -56.64 | -34.14 |
| 2024-01-24 | -35.33 | -56.64 | -32.95 |
| 2024-01-23 | -37.66 | -54.57 | -27.12 |
| 2024-01-22 | -39.15 | -53.39 | -23.40 |
| 2024-01-19 | -37.83 | -53.10 | -24.56 |
| 2024-01-18 | -37.46 | -55.75 | -29.24 |
| 2024-01-17 | -37.99 | -52.21 | -22.94 |
| 2024-01-16 | -35.57 | -51.92 | -25.37 |
| 2024-01-15 | -34.04 | -51.92 | -27.10 |
| 2024-01-12 | -34.00 | -48.08 | -21.34 |
| 2024-01-11 | -33.72 | -43.07 | -14.11 |
| 2024-01-10 | -34.56 | -42.77 | -12.54 |
| 2024-01-09 | -34.20 | -47.20 | -19.75 |
| 2024-01-08 | -34.12 | -44.25 | -15.37 |
| 2024-01-05 | -32.83 | -41.89 | -13.48 |
| 2024-01-04 | -32.31 | -41.89 | -14.15 |
| 2024-01-03 | -32.39 | -41.89 | -14.05 |
| 2024-01-02 | -31.78 | -41.89 | -14.81 |
| 2023-12-29 | -30.78 | -41.30 | -15.20 |
| 2023-12-28 | -30.62 | -41.59 | -15.82 |
| 2023-12-27 | -32.51 | -41.00 | -12.58 |
| 2023-12-22 | -33.68 | -41.00 | -11.04 |
| 2023-12-21 | -32.43 | -41.00 | -12.69 |
| 2023-12-20 | -32.51 | -40.12 | -11.27 |
| 2023-12-19 | -33.03 | -40.12 | -10.58 |
| 2023-12-18 | -32.51 | -39.82 | -10.83 |
| 2023-12-15 | -31.78 | -39.82 | -11.78 |
| 2023-12-14 | -33.40 | -39.53 | -9.21 |
| 2023-12-13 | -34.12 | -43.95 | -14.92 |
| 2023-12-12 | -33.52 | -44.25 | -16.14 |
| 2023-12-11 | -34.20 | -41.59 | -11.23 |
| 2023-12-08 | -33.72 | -42.77 | -13.66 |
| 2023-12-07 | -33.68 | -43.36 | -14.60 |
| 2023-12-06 | -33.19 | -45.72 | -18.75 |
| 2023-12-05 | -33.72 | -45.72 | -18.11 |
| 2023-12-04 | -32.39 | -48.08 | -23.21 |
| 2023-12-01 | -31.66 | -48.08 | -24.02 |
| 2023-11-30 | -30.78 | -48.08 | -25.00 |
| 2023-11-29 | -31.02 | -48.08 | -24.73 |
| 2023-11-28 | -29.53 | -48.08 | -26.33 |
| 2023-11-27 | -28.85 | -47.79 | -26.62 |
| 2023-11-24 | -28.76 | -48.08 | -27.12 |
| 2023-11-23 | -27.27 | -50.15 | -31.45 |
| 2023-11-22 | -28.08 | -47.49 | -26.99 |
| 2023-11-21 | -28.16 | -47.79 | -27.32 |
| 2023-11-20 | -27.92 | -47.49 | -27.15 |
| 2023-11-17 | -29.25 | -49.26 | -28.29 |
| 2023-11-16 | -27.72 | -47.49 | -27.36 |
| 2023-11-15 | -26.71 | -47.49 | -28.35 |
| 2023-11-14 | -29.41 | -47.49 | -25.62 |
| 2023-11-13 | -29.29 | -47.79 | -26.16 |
| 2023-11-10 | -30.29 | -48.38 | -25.94 |
| 2023-11-09 | -29.01 | -48.38 | -27.28 |
| 2023-11-08 | -28.93 | -48.08 | -26.95 |
| 2023-11-07 | -28.48 | -47.79 | -26.99 |
| 2023-11-06 | -27.23 | -51.33 | -33.11 |
| 2023-11-03 | -28.48 | -51.33 | -31.94 |
| 2023-11-02 | -30.21 | -51.33 | -30.25 |
| 2023-11-01 | -30.78 | -51.33 | -29.68 |
| 2023-10-31 | -30.66 | -51.33 | -29.81 |
| 2023-10-30 | -29.41 | -55.46 | -36.90 |
| 2023-10-27 | -29.41 | -55.46 | -36.90 |
| 2023-10-26 | -30.93 | -55.46 | -35.51 |
| 2023-10-25 | -30.74 | -55.46 | -35.69 |
| 2023-10-24 | -31.28 | -55.46 | -35.18 |
| 2023-10-20 | -30.54 | -55.46 | -35.87 |
| 2023-10-19 | -30.07 | -55.16 | -35.88 |
| 2023-10-18 | -28.24 | -55.46 | -37.93 |
| 2023-10-17 | -28.16 | -50.15 | -30.61 |
| 2023-10-16 | -28.67 | -50.15 | -30.11 |
| 2023-10-13 | -28.00 | -50.15 | -30.76 |
| 2023-10-12 | -26.36 | -50.15 | -32.30 |
| 2023-10-11 | -27.57 | -50.15 | -31.17 |
| 2023-10-10 | -28.47 | -50.15 | -30.30 |
| 2023-10-09 | -29.06 | -50.15 | -29.73 |
| 2023-10-06 | -29.17 | -58.11 | -40.86 |
| 2023-10-05 | -30.35 | -58.11 | -39.86 |
| 2023-10-04 | -30.46 | -58.11 | -39.76 |
| 2023-10-03 | -29.96 | -62.83 | -46.94 |
| 2023-09-29 | -28.00 | -62.83 | -48.37 |
| 2023-09-28 | -29.72 | -62.54 | -46.69 |
| 2023-09-27 | -28.75 | -62.54 | -47.42 |
| 2023-09-26 | -29.37 | -63.13 | -47.79 |
| 2023-09-25 | -28.39 | -59.29 | -43.15 |
| 2023-09-22 | -26.99 | -59.29 | -44.24 |
| 2023-09-21 | -28.63 | -59.29 | -42.96 |
| 2023-09-20 | -27.73 | -61.65 | -46.94 |
| 2023-09-19 | -27.26 | -61.95 | -47.68 |
| 2023-09-18 | -27.61 | -61.65 | -47.02 |
| 2023-09-15 | -26.60 | -61.36 | -47.35 |
| 2023-09-14 | -26.99 | -58.11 | -42.63 |
| 2023-09-13 | -27.18 | -64.60 | -51.39 |
| 2023-09-12 | -27.14 | -61.65 | -47.36 |
| 2023-09-11 | -26.91 | -61.65 | -47.53 |
| 2023-09-07 | -26.64 | -55.46 | -39.28 |
| 2023-09-06 | -25.74 | -52.80 | -36.44 |
| 2023-09-05 | -25.74 | -55.75 | -40.41 |
| 2023-09-04 | -24.18 | -55.75 | -41.64 |
| 2023-08-31 | -26.09 | -51.62 | -34.54 |
| 2023-08-30 | -25.82 | -47.79 | -29.62 |
| 2023-08-29 | -25.70 | -46.90 | -28.54 |
| 2023-08-28 | -27.18 | -51.03 | -32.75 |
| 2023-08-25 | -27.73 | -49.85 | -30.61 |
| 2023-08-24 | -26.75 | -49.85 | -31.53 |
| 2023-08-23 | -28.12 | -49.56 | -29.82 |
| 2023-08-22 | -28.47 | -47.20 | -26.18 |
| 2023-08-21 | -29.14 | -48.38 | -27.15 |
| 2023-08-18 | -27.85 | -50.44 | -31.31 |
| 2023-08-17 | -26.29 | -47.79 | -29.17 |
| 2023-08-16 | -26.40 | -47.79 | -29.06 |
| 2023-08-15 | -25.39 | -47.20 | -29.23 |
| 2023-08-14 | -24.65 | -47.20 | -29.93 |
| 2023-08-11 | -23.40 | -46.90 | -30.68 |
| 2023-08-10 | -22.77 | -48.38 | -33.16 |
| 2023-08-09 | -22.85 | -48.38 | -33.09 |
| 2023-08-08 | -23.12 | -48.38 | -32.85 |
| 2023-08-07 | -21.76 | -46.61 | -31.76 |
| 2023-08-04 | -21.76 | -46.61 | -31.76 |
| 2023-08-03 | -22.30 | -46.61 | -31.28 |
| 2023-08-02 | -21.95 | -46.61 | -31.59 |
| 2023-08-01 | -19.80 | -46.90 | -33.79 |
| 2023-07-31 | -19.80 | -46.90 | -33.79 |
| 2023-07-28 | -20.27 | -46.90 | -33.40 |
| 2023-07-27 | -21.44 | -46.90 | -32.41 |
| 2023-07-26 | -22.46 | -46.90 | -31.52 |
| 2023-07-25 | -22.22 | -46.90 | -31.73 |
| 2023-07-24 | -25.19 | -46.90 | -29.02 |
| 2023-07-21 | -23.51 | -46.61 | -30.19 |
| 2023-07-20 | -24.26 | -46.61 | -29.51 |
| 2023-07-19 | -24.10 | -46.61 | -29.65 |
| 2023-07-18 | -23.83 | -46.61 | -29.91 |
| 2023-07-14 | -22.30 | -46.02 | -30.52 |
| 2023-07-13 | -22.50 | -46.02 | -30.35 |
| 2023-07-12 | -24.41 | -48.38 | -31.70 |
| 2023-07-11 | -25.27 | -48.38 | -30.92 |
| 2023-07-10 | -25.90 | -48.38 | -30.34 |
| 2023-07-07 | -26.36 | -48.38 | -29.89 |
| 2023-07-06 | -25.74 | -48.38 | -30.48 |
| 2023-07-05 | -23.98 | -48.38 | -32.09 |
| 2023-07-04 | -22.85 | -47.49 | -31.94 |
| 2023-07-03 | -23.32 | -44.84 | -28.06 |
| 2023-06-30 | -24.84 | -44.84 | -26.60 |
| 2023-06-29 | -24.76 | -44.54 | -26.29 |
| 2023-06-28 | -23.75 | -45.43 | -28.43 |
| 2023-06-27 | -23.94 | -45.43 | -28.25 |
| 2023-06-26 | -25.23 | -45.43 | -27.01 |
| 2023-06-23 | -24.96 | -45.43 | -27.28 |
| 2023-06-21 | -23.67 | -45.43 | -28.50 |
| 2023-06-20 | -22.22 | -46.02 | -30.59 |
| 2023-06-19 | -21.13 | -47.79 | -33.80 |
| 2023-06-16 | -20.59 | -46.02 | -32.02 |
| 2023-06-15 | -21.37 | -46.02 | -31.35 |
| 2023-06-14 | -23.08 | -45.43 | -29.05 |
| 2023-06-13 | -22.58 | -45.43 | -29.51 |
| 2023-06-12 | -23.08 | -45.43 | -29.05 |
| 2023-06-09 | -23.24 | -45.43 | -28.90 |
| 2023-06-08 | -23.67 | -44.84 | -27.73 |
| 2023-06-07 | -23.90 | -44.54 | -27.12 |
| 2023-06-06 | -24.61 | -41.59 | -22.53 |
| 2023-06-05 | -24.45 | -41.59 | -22.69 |
| 2023-06-02 | -25.08 | -42.18 | -22.83 |
| 2023-06-01 | -28.04 | -42.18 | -19.65 |
| 2023-05-31 | -27.85 | -44.84 | -23.55 |
| 2023-05-30 | -26.52 | -41.30 | -20.11 |
| 2023-05-29 | -26.68 | -41.00 | -19.54 |
| 2023-05-25 | -25.93 | -38.35 | -16.76 |
| 2023-05-24 | -24.61 | -40.41 | -20.96 |
| 2023-05-23 | -23.47 | -40.41 | -22.13 |
| 2023-05-22 | -22.54 | -38.05 | -20.03 |
| 2023-05-19 | -23.47 | -36.87 | -17.51 |
| 2023-05-18 | -22.38 | -36.87 | -18.67 |
| 2023-05-17 | -23.12 | -36.28 | -17.12 |
| 2023-05-16 | -21.44 | -35.99 | -18.51 |
| 2023-05-15 | -21.44 | -40.12 | -23.77 |
| 2023-05-12 | -22.89 | -37.76 | -19.28 |
| 2023-05-11 | -22.46 | -37.76 | -19.73 |
| 2023-05-10 | -22.42 | -35.99 | -17.49 |
| 2023-05-09 | -22.07 | -36.28 | -18.24 |
| 2023-05-08 | -20.35 | -36.87 | -20.74 |
| 2023-05-05 | -21.29 | -37.76 | -20.92 |
| 2023-05-04 | -21.68 | -36.58 | -19.02 |
| 2023-05-03 | -22.77 | -35.40 | -16.35 |
| 2023-05-02 | -21.95 | -35.10 | -16.85 |
| 2023-04-28 | -21.91 | -33.04 | -14.25 |
| 2023-04-27 | -22.15 | -32.15 | -12.85 |
| 2023-04-26 | -22.57 | -33.63 | -14.28 |
| 2023-04-25 | -23.00 | -36.58 | -17.63 |
| 2023-04-24 | -21.68 | -36.58 | -19.02 |
| 2023-04-21 | -21.37 | -33.92 | -15.96 |
| 2023-04-20 | -19.97 | -33.92 | -17.43 |
| 2023-04-19 | -20.13 | -30.38 | -12.84 |
| 2023-04-18 | -19.04 | -32.15 | -16.20 |
| 2023-04-17 | -18.34 | -24.78 | -7.88 |
| 2023-04-14 | -19.58 | -30.68 | -13.80 |
| 2023-04-13 | -20.13 | -26.84 | -8.41 |
| 2023-04-12 | -20.28 | -26.25 | -7.49 |
| 2023-04-11 | -19.51 | -34.81 | -19.01 |
| 2023-04-06 | -20.20 | -34.22 | -17.56 |
| 2023-04-04 | -20.44 | -33.63 | -16.58 |
| 2023-04-03 | -19.97 | -33.63 | -17.06 |
| 2023-03-31 | -20.05 | -27.73 | -9.60 |
| 2023-03-30 | -20.28 | -26.25 | -7.49 |
| 2023-03-29 | -20.83 | -27.73 | -8.72 |
| 2023-03-28 | -22.30 | -26.25 | -5.08 |
| 2023-03-27 | -23.20 | -29.20 | -7.82 |
| 2023-03-24 | -21.91 | -35.10 | -16.89 |
| 2023-03-23 | -21.29 | -35.10 | -17.55 |
| 2023-03-22 | -23.08 | -35.10 | -15.63 |
| 2023-03-21 | -24.40 | -35.10 | -14.16 |
| 2023-03-20 | -25.37 | -32.45 | -9.48 |
| 2023-03-17 | -23.31 | -32.15 | -11.53 |
| 2023-03-16 | -24.52 | -32.15 | -10.12 |
| 2023-03-15 | -23.16 | -32.15 | -11.71 |
| 2023-03-14 | -24.40 | -34.22 | -12.99 |
| 2023-03-13 | -22.61 | -36.58 | -18.04 |
| 2023-03-10 | -24.28 | -30.68 | -8.44 |
| 2023-03-09 | -21.68 | -29.20 | -9.60 |
| 2023-03-08 | -21.37 | -29.79 | -10.71 |
| 2023-03-07 | -19.51 | -29.20 | -12.05 |
| 2023-03-06 | -19.19 | -29.79 | -13.12 |
| 2023-03-03 | -19.27 | -30.38 | -13.76 |
| 2023-03-02 | -19.97 | -32.74 | -15.96 |
| 2023-03-01 | -19.35 | -32.74 | -16.61 |
| 2023-02-28 | -22.34 | -35.69 | -17.19 |
| 2023-02-27 | -21.99 | -33.63 | -14.92 |
| 2023-02-24 | -21.37 | -34.22 | -16.34 |
| 2023-02-23 | -20.44 | -30.38 | -12.50 |
| 2023-02-22 | -20.20 | -29.79 | -12.02 |
| 2023-02-21 | -19.66 | -29.50 | -12.24 |
| 2023-02-20 | -18.42 | -29.50 | -13.58 |
| 2023-02-17 | -18.88 | -32.45 | -16.72 |
| 2023-02-16 | -17.87 | -31.86 | -17.03 |
| 2023-02-15 | -18.65 | -31.56 | -15.87 |
| 2023-02-14 | -17.48 | -35.10 | -21.35 |
| 2023-02-13 | -17.10 | -32.15 | -18.16 |
| 2023-02-10 | -17.25 | -30.97 | -16.58 |
| 2023-02-09 | -15.46 | -30.97 | -18.34 |
| 2023-02-08 | -16.79 | -30.97 | -17.05 |
| 2023-02-07 | -16.79 | -30.97 | -17.05 |
| 2023-02-06 | -17.02 | -29.50 | -15.04 |
| 2023-02-03 | -15.39 | -29.79 | -17.02 |
| 2023-02-02 | -14.22 | -30.09 | -18.50 |
| 2023-02-01 | -13.83 | -29.79 | -18.52 |
| 2023-01-31 | -14.53 | -29.50 | -17.51 |
| 2023-01-30 | -13.68 | -30.68 | -19.69 |
| 2023-01-27 | -11.50 | -30.09 | -21.00 |
| 2023-01-26 | -11.74 | -30.09 | -20.79 |
| 2023-01-20 | -13.83 | -32.15 | -21.26 |
| 2023-01-19 | -15.39 | -33.04 | -20.86 |
| 2023-01-18 | -15.23 | -32.45 | -20.31 |
| 2023-01-17 | -15.70 | -32.15 | -19.52 |
| 2023-01-16 | -15.15 | -32.45 | -20.38 |
| 2023-01-13 | -15.08 | -33.33 | -21.50 |
| 2023-01-12 | -15.93 | -35.10 | -22.80 |
| 2023-01-11 | -16.16 | -36.58 | -24.35 |
| 2023-01-10 | -16.63 | -36.58 | -23.93 |
| 2023-01-09 | -16.47 | -35.69 | -23.01 |
| 2023-01-06 | -17.95 | -30.09 | -14.79 |
| 2023-01-05 | -17.72 | -32.15 | -17.54 |
| 2023-01-04 | -18.73 | -29.79 | -13.61 |
| 2023-01-03 | -21.29 | -29.50 | -10.42 |
| 2022-12-30 | -22.61 | -29.50 | -8.90 |
| 2022-12-29 | -22.88 | -32.15 | -12.02 |
| 2022-12-28 | -22.15 | -29.50 | -9.44 |
| 2022-12-23 | -23.47 | -29.50 | -7.88 |
| 2022-12-22 | -23.12 | -33.92 | -14.05 |
| 2022-12-21 | -25.06 | -38.05 | -17.34 |
| 2022-12-20 | -25.37 | -38.05 | -16.99 |
| 2022-12-19 | -24.21 | -38.05 | -18.27 |
| 2022-12-16 | -23.78 | -38.05 | -18.73 |
| 2022-12-15 | -24.21 | -38.05 | -18.27 |
| 2022-12-14 | -23.08 | -38.35 | -19.85 |
| 2022-12-13 | -23.35 | -38.05 | -19.18 |
| 2022-12-12 | -23.93 | -38.05 | -18.56 |
| 2022-12-09 | -22.30 | -38.05 | -20.27 |
| 2022-12-08 | -24.01 | -38.05 | -18.48 |
| 2022-12-07 | -26.26 | -38.05 | -15.99 |
| 2022-12-06 | -23.93 | -38.05 | -18.56 |
| 2022-12-05 | -23.97 | -38.35 | -18.91 |
| 2022-12-02 | -27.08 | -40.71 | -18.69 |
| 2022-12-01 | -26.50 | -38.05 | -15.72 |
| 2022-11-30 | -27.35 | -37.76 | -14.32 |
| 2022-11-29 | -28.83 | -37.76 | -12.54 |
| 2022-11-28 | -32.33 | -37.76 | -8.03 |
| 2022-11-25 | -31.32 | -37.46 | -8.95 |
| 2022-11-24 | -30.93 | -37.17 | -9.03 |
| 2022-11-23 | -31.55 | -37.76 | -9.07 |
| 2022-11-22 | -31.94 | -37.76 | -8.55 |
| 2022-11-21 | -30.97 | -37.76 | -9.84 |
| 2022-11-18 | -29.76 | -37.17 | -10.54 |
| 2022-11-17 | -29.49 | -37.17 | -10.89 |
| 2022-11-16 | -28.67 | -37.17 | -11.91 |
| 2022-11-15 | -28.32 | -37.17 | -12.34 |
| 2022-11-14 | -31.24 | -36.87 | -8.19 |
| 2022-11-11 | -32.33 | -36.87 | -6.72 |
| 2022-11-10 | -37.06 | -35.99 | 1.71 |
| 2022-11-09 | -36.05 | -35.99 | 0.11 |
| 2022-11-08 | -35.24 | -35.99 | -1.16 |
| 2022-11-07 | -35.20 | -35.99 | -1.21 |
| 2022-11-04 | -36.95 | -35.99 | 1.52 |
| 2022-11-03 | -40.10 | -35.99 | 6.86 |
| 2022-11-02 | -38.19 | -35.99 | 3.57 |
| 2022-11-01 | -39.59 | -35.99 | 5.96 |
| 2022-10-31 | -42.43 | -35.99 | 11.18 |
| 2022-10-28 | -41.96 | -35.99 | 10.29 |
| 2022-10-27 | -39.75 | -35.40 | 7.22 |
| 2022-10-26 | -40.12 | -35.99 | 6.90 |
| 2022-10-25 | -40.68 | -41.00 | -0.54 |
| 2022-10-24 | -40.68 | -41.00 | -0.54 |
| 2022-10-21 | -36.75 | -32.15 | 7.26 |
| 2022-10-20 | -36.56 | -32.15 | 6.95 |
| 2022-10-19 | -35.62 | -32.15 | 5.39 |
| 2022-10-18 | -34.16 | -31.86 | 3.50 |
| 2022-10-17 | -35.36 | -30.09 | 8.15 |
| 2022-10-14 | -35.40 | -30.09 | 8.22 |
| 2022-10-13 | -36.03 | -31.56 | 6.99 |
| 2022-10-12 | -34.95 | -29.79 | 7.92 |
| 2022-10-11 | -34.42 | -29.20 | 7.96 |
| 2022-10-10 | -33.07 | -28.32 | 7.10 |
| 2022-10-07 | -31.08 | -27.73 | 4.87 |
| 2022-10-06 | -30.03 | -27.73 | 3.30 |
| 2022-10-05 | -29.77 | -27.73 | 2.91 |
| 2022-10-03 | -33.60 | -28.02 | 8.39 |
| 2022-09-30 | -32.92 | -33.33 | -0.61 |
| 2022-09-29 | -33.26 | -27.73 | 8.29 |
| 2022-09-28 | -32.88 | -27.43 | 8.12 |
| 2022-09-27 | -30.56 | -27.43 | 4.50 |
| 2022-09-26 | -30.63 | -27.43 | 4.62 |
| 2022-09-23 | -30.33 | -27.43 | 4.17 |
| 2022-09-22 | -29.47 | -27.43 | 2.89 |
| 2022-09-21 | -28.35 | -27.43 | 1.28 |
| 2022-09-20 | -27.11 | -27.43 | -0.44 |
| 2022-09-19 | -28.05 | -26.84 | 1.67 |
| 2022-09-16 | -27.26 | -26.84 | 0.57 |
| 2022-09-15 | -26.66 | -26.84 | -0.25 |
| 2022-09-14 | -26.88 | -26.55 | 0.46 |
| 2022-09-13 | -25.12 | -29.20 | -5.45 |
| 2022-09-09 | -25.01 | -28.61 | -4.80 |
| 2022-09-08 | -26.96 | -27.14 | -0.24 |
| 2022-09-07 | -26.25 | -27.73 | -2.01 |
| 2022-09-06 | -25.72 | -24.78 | 1.27 |
| 2022-09-05 | -25.76 | -26.55 | -1.06 |
| 2022-09-02 | -24.86 | -27.73 | -3.82 |
| 2022-09-01 | -24.26 | -26.25 | -2.63 |
| 2022-08-31 | -23.14 | -26.25 | -4.06 |
| 2022-08-30 | -23.14 | -26.25 | -4.06 |
| 2022-08-29 | -23.06 | -26.25 | -4.15 |
| 2022-08-26 | -22.39 | -26.25 | -4.98 |
| 2022-08-25 | -23.14 | -27.73 | -5.97 |
| 2022-08-24 | -25.76 | -26.25 | -0.66 |
| 2022-08-23 | -24.86 | -26.25 | -1.85 |
| 2022-08-22 | -23.96 | -26.25 | -3.01 |
| 2022-08-19 | -23.81 | -26.25 | -3.21 |
| 2022-08-18 | -23.96 | -20.35 | 4.74 |
| 2022-08-17 | -23.44 | -20.35 | 4.03 |
| 2022-08-16 | -23.73 | -20.35 | 4.43 |
| 2022-08-15 | -22.84 | -20.35 | 3.22 |
| 2022-08-12 | -22.31 | -20.35 | 2.52 |
| 2022-08-11 | -22.84 | -21.83 | 1.31 |
| 2022-08-10 | -24.48 | -20.35 | 5.47 |
| 2022-08-09 | -23.14 | -20.35 | 3.62 |
| 2022-08-08 | -22.91 | -20.35 | 3.32 |
| 2022-08-05 | -22.39 | -21.83 | 0.72 |
| 2022-08-04 | -22.46 | -20.35 | 2.72 |
| 2022-08-03 | -23.96 | -24.78 | -1.08 |
| 2022-08-02 | -24.26 | -24.78 | -0.68 |
| 2022-08-01 | -22.46 | -24.78 | -2.99 |
| 2022-07-29 | -22.46 | -18.88 | 4.62 |
| 2022-07-28 | -20.81 | -18.88 | 2.44 |
| 2022-07-27 | -20.51 | -24.78 | -5.37 |
| 2022-07-26 | -19.54 | -23.30 | -4.68 |
| 2022-07-25 | -20.81 | -23.30 | -3.15 |
| 2022-07-22 | -20.89 | -23.30 | -3.06 |
| 2022-07-21 | -20.96 | -23.30 | -2.96 |
| 2022-07-20 | -19.61 | -23.30 | -4.59 |
| 2022-07-19 | -20.44 | -23.30 | -3.60 |
| 2022-07-18 | -19.91 | -24.78 | -6.08 |
| 2022-07-15 | -21.86 | -23.30 | -1.85 |
| 2022-07-14 | -20.36 | -23.30 | -3.69 |
| 2022-07-13 | -19.99 | -24.78 | -5.99 |
| 2022-07-12 | -19.91 | -23.30 | -4.24 |
| 2022-07-11 | -18.86 | -23.30 | -5.47 |
| 2022-07-08 | -16.69 | -20.35 | -4.40 |
| 2022-07-07 | -16.84 | -20.35 | -4.23 |
| 2022-07-06 | -17.44 | -20.35 | -3.53 |
| 2022-07-05 | -16.31 | -18.88 | -3.07 |
| 2022-07-04 | -16.46 | -18.88 | -2.89 |
| 2022-06-30 | -16.46 | -17.40 | -1.13 |
| 2022-06-29 | -16.09 | -18.88 | -3.33 |
| 2022-06-28 | -14.81 | -17.40 | -3.04 |
| 2022-06-27 | -15.34 | -18.88 | -4.18 |
| 2022-06-24 | -17.36 | -17.40 | -0.05 |
| 2022-06-23 | -18.94 | -17.40 | 1.89 |
| 2022-06-22 | -19.99 | -23.30 | -4.15 |
| 2022-06-21 | -17.96 | -19.76 | -2.20 |
| 2022-06-20 | -19.31 | -19.76 | -0.56 |
| 2022-06-17 | -19.54 | -21.20 | -2.06 |
| 2022-06-16 | -20.66 | -21.20 | -0.67 |
| 2022-06-15 | -18.86 | -21.20 | -2.88 |
| 2022-06-14 | -19.91 | -19.76 | 0.18 |
| 2022-06-13 | -19.99 | -21.20 | -1.51 |
| 2022-06-10 | -17.06 | -19.76 | -3.26 |
| 2022-06-09 | -16.91 | -19.76 | -3.43 |
| 2022-06-08 | -16.54 | -19.76 | -3.87 |
| 2022-06-07 | -18.26 | -19.76 | -1.84 |
| 2022-06-06 | -17.89 | -21.20 | -4.03 |
| 2022-06-02 | -19.99 | -24.06 | -5.09 |
| 2022-06-01 | -19.31 | -21.20 | -2.34 |
| 2022-05-31 | -18.94 | -21.20 | -2.79 |
| 2022-05-30 | -20.06 | -24.06 | -5.00 |
| 2022-05-27 | -21.56 | -22.63 | -1.36 |
| 2022-05-26 | -23.88 | -21.20 | 3.53 |
| 2022-05-25 | -23.58 | -21.20 | 3.13 |
| 2022-05-24 | -23.81 | -22.63 | 1.55 |
| 2022-05-23 | -22.69 | -21.20 | 1.93 |
| 2022-05-20 | -21.79 | -22.63 | -1.08 |
| 2022-05-19 | -23.96 | -24.06 | -0.13 |
| 2022-05-18 | -22.24 | -22.63 | -0.51 |
| 2022-05-17 | -22.31 | -21.20 | 1.43 |
| 2022-05-16 | -24.78 | -21.20 | 4.77 |
| 2022-05-13 | -25.01 | -21.20 | 5.09 |
| 2022-05-12 | -27.00 | -21.20 | 7.95 |
| 2022-05-11 | -25.16 | -21.20 | 5.30 |
| 2022-05-10 | -26.06 | -19.76 | 8.52 |
| 2022-05-06 | -24.48 | -18.33 | 8.15 |
| 2022-05-05 | -21.71 | -18.33 | 4.32 |
| 2022-05-04 | -21.34 | -16.90 | 5.64 |
| 2022-05-03 | -20.44 | -22.63 | -2.76 |
| 2022-04-29 | -20.44 | -19.76 | 0.85 |
| 2022-04-28 | -23.58 | -19.76 | 5.00 |
| 2022-04-27 | -24.78 | -21.20 | 4.77 |
| 2022-04-26 | -24.78 | -25.49 | -0.94 |
| 2022-04-25 | -24.71 | -25.49 | -1.04 |
| 2022-04-22 | -22.17 | -26.93 | -6.11 |
| 2022-04-21 | -22.02 | -28.36 | -8.13 |
| 2022-04-20 | -21.12 | -28.36 | -9.17 |
| 2022-04-19 | -20.75 | -29.51 | -11.05 |
| 2022-04-14 | -18.88 | -29.22 | -12.74 |
| 2022-04-13 | -19.41 | -26.93 | -9.33 |
| 2022-04-12 | -19.63 | -26.93 | -9.08 |
| 2022-04-11 | -20.00 | -25.49 | -6.86 |
| 2022-04-08 | -17.46 | -25.49 | -9.73 |
| 2022-04-07 | -17.76 | -25.49 | -9.40 |
| 2022-04-06 | -16.87 | -22.63 | -6.93 |
| 2022-04-04 | -15.22 | -18.33 | -3.66 |
| 2022-04-01 | -16.87 | -21.20 | -5.21 |
| 2022-03-31 | -16.79 | -19.76 | -3.57 |
| 2022-03-30 | -16.34 | -21.20 | -5.80 |
| 2022-03-29 | -17.39 | -21.20 | -4.61 |
| 2022-03-28 | -18.29 | -21.20 | -3.56 |
| 2022-03-25 | -19.41 | -21.20 | -2.22 |
| 2022-03-24 | -17.32 | -21.20 | -4.69 |
| 2022-03-23 | -16.64 | -21.20 | -5.46 |
| 2022-03-22 | -17.54 | -19.76 | -2.70 |
| 2022-03-21 | -20.08 | -21.20 | -1.40 |
| 2022-03-18 | -19.11 | -19.76 | -0.81 |
| 2022-03-17 | -19.03 | -19.76 | -0.90 |
| 2022-03-16 | -24.41 | -19.76 | 6.15 |
| 2022-03-15 | -30.35 | -24.06 | 9.03 |
| 2022-03-14 | -26.05 | -24.06 | 2.70 |
| 2022-03-11 | -22.32 | -22.63 | -0.40 |
| 2022-03-10 | -21.20 | -21.20 | 0.01 |
| 2022-03-09 | -22.39 | -21.20 | 1.55 |
| 2022-03-08 | -22.02 | -24.06 | -2.62 |
| 2022-03-07 | -20.75 | -22.63 | -2.37 |
| 2022-03-04 | -17.61 | -22.63 | -6.09 |
| 2022-03-03 | -15.45 | -21.20 | -6.80 |
| 2022-03-02 | -15.97 | -21.20 | -6.22 |
| 2022-03-01 | -14.55 | -21.20 | -7.77 |
| 2022-02-28 | -14.55 | -21.20 | -7.77 |
| 2022-02-25 | -14.40 | -24.06 | -11.28 |
| 2022-02-24 | -13.88 | -25.49 | -13.49 |
| 2022-02-23 | -11.12 | -24.06 | -14.56 |
| 2022-02-22 | -11.79 | -26.93 | -17.16 |
| 2022-02-21 | -9.10 | -22.63 | -14.88 |
| 2022-02-18 | -8.58 | -24.06 | -16.94 |
| 2022-02-17 | -6.93 | -28.93 | -23.64 |
| 2022-02-16 | -7.31 | -30.37 | -24.88 |
| 2022-02-15 | -8.65 | -30.65 | -24.08 |
| 2022-02-14 | -7.83 | -31.80 | -26.00 |
| 2022-02-11 | -6.56 | -30.65 | -25.78 |
| 2022-02-10 | -6.49 | -30.37 | -25.54 |
| 2022-02-09 | -6.78 | -30.65 | -25.61 |
| 2022-02-08 | -8.58 | -29.79 | -23.21 |
| 2022-02-07 | -7.83 | -29.79 | -23.83 |
| 2022-02-04 | -7.75 | -30.65 | -24.82 |
| 2022-01-31 | -10.44 | -30.65 | -22.56 |
| 2022-01-28 | -11.56 | -31.23 | -22.23 |
| 2022-01-27 | -10.67 | -31.23 | -23.01 |
| 2022-01-26 | -8.88 | -29.79 | -22.95 |
| 2022-01-25 | -8.88 | -29.51 | -22.64 |
| 2022-01-24 | -7.38 | -29.51 | -23.89 |
| 2022-01-21 | -6.41 | -32.37 | -27.74 |
| 2022-01-20 | -6.34 | -32.37 | -27.80 |
| 2022-01-19 | -9.55 | -32.37 | -25.23 |
| 2022-01-18 | -9.40 | -32.37 | -25.36 |
| 2022-01-17 | -9.10 | -31.80 | -24.97 |
| 2022-01-14 | -8.58 | -31.51 | -25.09 |
| 2022-01-13 | -8.28 | -31.23 | -25.02 |
| 2022-01-12 | -8.50 | -30.65 | -24.21 |
| 2022-01-11 | -10.89 | -33.52 | -25.39 |
| 2022-01-10 | -10.97 | -34.38 | -26.29 |
| 2022-01-07 | -11.71 | -33.80 | -25.02 |
| 2022-01-06 | -13.28 | -32.37 | -22.01 |
| 2022-01-05 | -13.95 | -32.37 | -21.40 |
| 2022-01-04 | -12.46 | -32.37 | -22.74 |
| 2022-01-03 | -12.61 | -31.80 | -21.96 |
| 2021-12-31 | -12.16 | -31.80 | -22.36 |
| 2021-12-30 | -13.06 | -31.51 | -21.23 |
| 2021-12-29 | -13.36 | -31.51 | -20.95 |
| 2021-12-28 | -12.54 | -31.23 | -21.37 |
| 2021-12-24 | -12.68 | -30.08 | -19.92 |
| 2021-12-23 | -12.83 | -30.65 | -20.44 |
| 2021-12-22 | -13.36 | -31.23 | -20.62 |
| 2021-12-21 | -13.73 | -30.37 | -19.28 |
| 2021-12-20 | -14.48 | -31.23 | -19.58 |
| 2021-12-17 | -12.83 | -32.66 | -22.74 |
| 2021-12-16 | -11.64 | -31.23 | -22.17 |
| 2021-12-15 | -11.94 | -30.65 | -21.25 |
| 2021-12-14 | -11.27 | -30.65 | -21.85 |
| 2021-12-13 | -9.85 | -31.51 | -24.03 |
| 2021-12-10 | -9.92 | -31.23 | -23.65 |
| 2021-12-09 | -8.95 | -32.08 | -25.41 |
| 2021-12-08 | -9.77 | -30.37 | -22.82 |
| 2021-12-07 | -9.85 | -31.51 | -24.03 |
| 2021-12-06 | -12.24 | -31.80 | -22.29 |
| 2021-12-03 | -10.67 | -31.80 | -23.65 |
| 2021-12-02 | -10.52 | -31.80 | -23.78 |
| 2021-12-01 | -10.97 | -33.52 | -25.33 |
| 2021-11-30 | -11.79 | -31.51 | -22.36 |
| 2021-11-29 | -9.85 | -31.80 | -24.35 |
| 2021-11-26 | -9.40 | -32.37 | -25.36 |
| 2021-11-25 | -6.93 | -31.80 | -26.72 |
| 2021-11-24 | -7.16 | -33.52 | -28.39 |
| 2021-11-23 | -7.31 | -34.95 | -29.82 |
| 2021-11-22 | -6.26 | -31.80 | -27.24 |
| 2021-11-19 | -5.96 | -31.51 | -27.17 |
| 2021-11-18 | -5.14 | -31.23 | -27.50 |
| 2021-11-17 | -3.72 | -30.08 | -27.38 |
| 2021-11-16 | -3.65 | -30.37 | -27.73 |
| 2021-11-15 | -4.54 | -33.23 | -30.05 |
| 2021-11-12 | -4.77 | -34.95 | -31.69 |
| 2021-11-11 | -4.99 | -31.23 | -27.61 |
| 2021-11-10 | -6.04 | -35.81 | -31.69 |
| 2021-11-09 | -6.78 | -34.09 | -29.29 |
| 2021-11-08 | -6.78 | -34.09 | -29.29 |
| 2021-11-05 | -6.34 | -33.52 | -29.02 |
| 2021-11-04 | -5.22 | -31.80 | -28.05 |
| 2021-11-03 | -6.04 | -31.23 | -26.81 |
| 2021-11-02 | -5.51 | -31.23 | -27.21 |
| 2021-11-01 | -5.51 | -31.23 | -27.21 |
| 2021-10-29 | -4.69 | -31.80 | -28.44 |
| 2021-10-28 | -4.24 | -31.23 | -28.18 |
| 2021-10-27 | -3.88 | -30.65 | -27.85 |
| 2021-10-26 | -2.42 | -28.65 | -26.88 |
| 2021-10-25 | -2.05 | -28.36 | -26.86 |
| 2021-10-22 | -2.12 | -30.08 | -28.56 |
| 2021-10-21 | -2.64 | -32.08 | -30.25 |
| 2021-10-20 | -1.90 | -34.66 | -33.40 |
| 2021-10-19 | -3.29 | -33.52 | -31.25 |
| 2021-10-18 | -4.54 | -36.96 | -33.96 |
| 2021-10-15 | -4.98 | -32.94 | -29.43 |
| 2021-10-12 | -6.37 | -30.37 | -25.63 |
| 2021-10-11 | -5.12 | -42.11 | -38.99 |
| 2021-10-08 | -6.80 | -43.26 | -39.12 |
| 2021-10-07 | -7.24 | -43.26 | -38.83 |
| 2021-10-06 | -9.95 | -43.83 | -37.63 |
| 2021-10-05 | -9.44 | -43.83 | -37.98 |
| 2021-10-04 | -9.58 | -44.98 | -39.15 |
| 2021-09-30 | -7.76 | -44.98 | -40.35 |
| 2021-09-29 | -7.39 | -44.98 | -40.59 |
| 2021-09-28 | -8.12 | -44.98 | -40.12 |
| 2021-09-27 | -9.22 | -44.98 | -39.39 |
| 2021-09-24 | -9.07 | -44.98 | -39.49 |
| 2021-09-23 | -7.90 | -44.41 | -39.64 |
| 2021-09-21 | -9.07 | -43.55 | -37.91 |
| 2021-09-20 | -9.44 | -43.55 | -37.66 |
| 2021-09-17 | -6.44 | -43.55 | -39.66 |
| 2021-09-16 | -7.24 | -46.13 | -41.92 |
| 2021-09-15 | -5.71 | -42.97 | -39.52 |
| 2021-09-14 | -4.32 | -42.40 | -39.80 |
| 2021-09-13 | -3.22 | -40.68 | -38.71 |
| 2021-09-10 | -1.83 | -40.68 | -39.58 |
| 2021-09-09 | -3.66 | -40.68 | -38.43 |
| 2021-09-08 | -1.61 | -40.68 | -39.71 |
| 2021-09-07 | -1.32 | -40.68 | -39.89 |
| 2021-09-06 | -2.12 | -40.40 | -39.10 |
| 2021-09-03 | -2.93 | -40.11 | -38.30 |
| 2021-09-02 | -2.34 | -41.25 | -39.85 |
| 2021-09-01 | -2.71 | -41.54 | -39.91 |
| 2021-08-31 | -3.37 | -41.54 | -39.50 |
| 2021-08-30 | -4.54 | -41.54 | -38.76 |
| 2021-08-27 | -5.05 | -41.83 | -38.73 |
| 2021-08-26 | -4.98 | -41.25 | -38.18 |
| 2021-08-25 | -3.95 | -41.54 | -39.14 |
| 2021-08-24 | -4.02 | -42.11 | -39.69 |
| 2021-08-23 | -6.07 | -42.97 | -39.29 |
| 2021-08-20 | -7.17 | -42.40 | -37.95 |
| 2021-08-19 | -5.49 | -41.25 | -37.84 |
| 2021-08-18 | -3.51 | -40.11 | -37.93 |
| 2021-08-17 | -3.95 | -40.97 | -38.54 |
| 2021-08-16 | -2.27 | -39.82 | -38.42 |
| 2021-08-13 | -1.61 | -40.11 | -39.13 |
| 2021-08-12 | -1.32 | -40.97 | -40.18 |
| 2021-08-11 | -0.73 | -45.55 | -45.15 |
| 2021-08-10 | -0.95 | -47.27 | -46.77 |
| 2021-08-09 | -2.12 | -46.41 | -45.25 |
| 2021-08-06 | -2.34 | -46.13 | -44.83 |
| 2021-08-05 | -2.27 | -46.41 | -45.17 |
| 2021-08-04 | -1.46 | -47.27 | -46.49 |
| 2021-08-03 | -2.42 | -47.27 | -45.97 |
| 2021-08-02 | -2.27 | -46.41 | -45.17 |
| 2021-07-30 | -3.00 | -46.13 | -44.46 |
| 2021-07-29 | -1.83 | -46.13 | -45.12 |
| 2021-07-28 | -4.76 | -46.70 | -44.04 |
| 2021-07-27 | -6.15 | -47.85 | -44.43 |
| 2021-07-26 | -2.34 | -46.99 | -45.71 |
| 2021-07-23 | 1.90 | -45.84 | -46.85 |
| 2021-07-22 | 3.29 | -44.98 | -46.73 |
| 2021-07-21 | 1.53 | -45.27 | -46.09 |
| 2021-07-20 | 1.53 | -46.41 | -47.22 |
| 2021-07-19 | 2.41 | -46.70 | -47.95 |
| 2021-07-16 | 4.61 | -45.84 | -48.23 |
| 2021-07-15 | 4.24 | -46.41 | -48.59 |
| 2021-07-14 | 3.51 | -48.99 | -50.72 |
| 2021-07-13 | 4.17 | -48.99 | -51.03 |
| 2021-07-12 | 2.78 | -48.71 | -50.09 |
| 2021-07-09 | 2.19 | -49.85 | -50.93 |
| 2021-07-08 | 1.46 | -49.28 | -50.01 |
| 2021-07-07 | 4.39 | -48.71 | -50.86 |
| 2021-07-06 | 4.46 | -48.13 | -50.35 |
| 2021-07-05 | 4.75 | -49.85 | -52.13 |
| 2021-07-02 | 5.12 | -50.14 | -52.57 |
| 2021-06-30 | 6.95 | -50.42 | -53.65 |
| 2021-06-29 | 7.61 | -50.71 | -54.20 |
| 2021-06-28 | 8.41 | -51.28 | -55.06 |
| 2021-06-25 | 8.34 | -51.28 | -55.03 |
| 2021-06-24 | 7.09 | -51.28 | -54.51 |
| 2021-06-23 | 6.87 | -51.28 | -54.42 |
| 2021-06-22 | 4.83 | -53.15 | -55.30 |
| 2021-06-21 | 5.56 | -52.32 | -54.83 |
| 2021-06-18 | 6.66 | -54.26 | -57.11 |
| 2021-06-17 | 5.63 | -50.65 | -53.28 |
| 2021-06-16 | 5.34 | -52.59 | -55.00 |
| 2021-06-15 | 6.07 | -51.21 | -54.00 |
| 2021-06-11 | 6.80 | -50.93 | -54.05 |
| 2021-06-10 | 6.36 | -51.21 | -54.13 |
| 2021-06-09 | 6.44 | -50.65 | -53.64 |
| 2021-06-08 | 6.51 | -51.21 | -54.19 |
| 2021-06-07 | 6.58 | -51.21 | -54.22 |
| 2021-06-04 | 6.95 | -48.43 | -51.78 |
| 2021-06-03 | 7.02 | -49.27 | -52.59 |
| 2021-06-02 | 8.19 | -49.27 | -53.11 |
| 2021-06-01 | 8.92 | -49.54 | -53.68 |
| 2021-05-31 | 7.53 | -49.82 | -53.34 |
| 2021-05-28 | 7.61 | -50.10 | -53.62 |
| 2021-05-27 | 7.46 | -48.43 | -52.01 |
| 2021-05-26 | 7.46 | -48.99 | -52.53 |
| 2021-05-25 | 6.73 | -48.99 | -52.20 |
| 2021-05-24 | 4.83 | -49.27 | -51.60 |
| 2021-05-21 | 4.75 | -48.99 | -51.30 |
| 2021-05-20 | 4.68 | -49.27 | -51.53 |
| 2021-05-18 | 5.27 | -47.05 | -49.70 |
| 2021-05-17 | 3.80 | -47.33 | -49.25 |
| 2021-05-14 | 3.14 | -48.43 | -50.01 |
| 2021-05-13 | 2.34 | -48.99 | -50.15 |
| 2021-05-12 | 3.88 | -48.16 | -50.09 |
| 2021-05-11 | 2.85 | -48.71 | -50.13 |
| 2021-05-10 | 5.12 | -49.27 | -51.74 |
| 2021-05-07 | 5.41 | -47.88 | -50.56 |
| 2021-05-06 | 5.27 | -48.43 | -51.01 |
| 2021-05-05 | 4.75 | -48.99 | -51.30 |
| 2021-05-04 | 5.27 | -49.54 | -52.07 |
| 2021-05-03 | 4.17 | -50.37 | -52.36 |
| 2021-04-30 | 5.34 | -50.93 | -53.42 |
| 2021-04-29 | 7.75 | -51.48 | -54.97 |
| 2021-04-28 | 6.36 | -52.32 | -55.17 |
| 2021-04-27 | 5.71 | -52.04 | -54.63 |
| 2021-04-26 | 5.93 | -52.59 | -55.25 |
| 2021-04-23 | 6.44 | -54.26 | -57.02 |
| 2021-04-22 | 5.13 | -54.26 | -56.49 |
| 2021-04-21 | 4.77 | -54.26 | -56.34 |
| 2021-04-20 | 6.44 | -53.42 | -56.24 |
| 2021-04-19 | 6.51 | -52.04 | -54.97 |
| 2021-04-16 | 6.00 | -52.32 | -55.01 |
| 2021-04-15 | 5.20 | -53.70 | -55.99 |
| 2021-04-14 | 5.86 | -52.04 | -54.69 |
| 2021-04-13 | 4.84 | -52.87 | -55.05 |
| 2021-04-12 | 3.82 | -52.59 | -54.34 |
| 2021-04-09 | 5.13 | -52.04 | -54.38 |
| 2021-04-08 | 6.15 | -51.76 | -54.55 |
| 2021-04-07 | 4.77 | -51.76 | -53.96 |
| 2021-04-01 | 5.71 | -51.76 | -54.37 |
| 2021-03-31 | 3.90 | -51.48 | -53.30 |
| 2021-03-30 | 4.48 | -51.76 | -53.83 |
| 2021-03-29 | 3.75 | -51.48 | -53.24 |
| 2021-03-26 | 3.53 | -51.21 | -52.87 |
| 2021-03-25 | 2.08 | -50.93 | -51.93 |
| 2021-03-24 | 1.94 | -51.76 | -52.68 |
| 2021-03-23 | 4.40 | -50.65 | -52.73 |
| 2021-03-22 | 5.49 | -51.48 | -54.01 |
| 2021-03-19 | 5.78 | -50.93 | -53.61 |
| 2021-03-18 | 7.52 | -50.65 | -54.10 |
| 2021-03-17 | 6.22 | -50.93 | -53.80 |
| 2021-03-16 | 6.07 | -50.10 | -52.95 |
| 2021-03-15 | 5.57 | -50.65 | -53.25 |
| 2021-03-12 | 5.13 | -50.37 | -52.80 |
| 2021-03-11 | 7.23 | -50.10 | -53.46 |
| 2021-03-10 | 5.64 | -50.93 | -53.55 |
| 2021-03-09 | 4.98 | -50.93 | -53.26 |
| 2021-03-08 | 4.19 | -50.93 | -52.90 |
| 2021-03-05 | 6.00 | -50.93 | -53.71 |
| 2021-03-04 | 6.65 | -50.93 | -53.99 |
| 2021-03-03 | 8.76 | -51.48 | -55.39 |
| 2021-03-02 | 6.00 | -51.48 | -54.23 |
| 2021-03-01 | 7.23 | -51.48 | -54.76 |
| 2021-02-26 | 5.93 | -51.21 | -53.94 |
| 2021-02-25 | 9.92 | -51.48 | -55.86 |
| 2021-02-24 | 8.32 | -52.04 | -55.72 |
| 2021-02-23 | 11.66 | -51.21 | -56.30 |
| 2021-02-22 | 10.64 | -50.65 | -55.40 |
| 2021-02-19 | 11.66 | -51.48 | -56.55 |
| 2021-02-18 | 11.58 | -51.48 | -56.52 |
| 2021-02-17 | 13.25 | -51.76 | -57.40 |
| 2021-02-16 | 12.02 | -51.21 | -56.44 |
| 2021-02-11 | 9.92 | -50.65 | -55.10 |
| 2021-02-10 | 9.70 | -50.65 | -55.01 |
| 2021-02-09 | 7.23 | -50.65 | -53.98 |
| 2021-02-08 | 6.94 | -51.21 | -54.37 |
| 2021-02-05 | 6.87 | -51.21 | -54.34 |
| 2021-02-04 | 6.00 | -51.21 | -53.97 |
| 2021-02-03 | 6.80 | -50.65 | -53.79 |
| 2021-02-02 | 6.65 | -51.76 | -54.77 |
| 2021-02-01 | 5.35 | -52.04 | -54.47 |
| 2021-01-29 | 3.17 | -50.93 | -52.44 |
| 2021-01-28 | 4.04 | -49.82 | -51.77 |
| 2021-01-27 | 6.80 | -50.10 | -53.27 |
| 2021-01-26 | 7.16 | -51.76 | -54.98 |
| 2021-01-25 | 9.77 | -49.27 | -53.78 |
| 2021-01-22 | 7.38 | -48.99 | -52.49 |
| 2021-01-21 | 8.97 | -52.59 | -56.50 |
| 2021-01-20 | 9.05 | -51.48 | -55.51 |
| 2021-01-19 | 8.03 | -51.48 | -55.09 |
| 2021-01-18 | 5.13 | -47.33 | -49.90 |
| 2021-01-15 | 4.33 | -46.22 | -48.45 |
| 2021-01-14 | 3.82 | -50.37 | -52.20 |
| 2021-01-13 | 2.95 | -51.48 | -52.88 |
| 2021-01-12 | 2.95 | -51.48 | -52.88 |
| 2021-01-11 | 1.94 | -51.76 | -52.68 |
| 2021-01-08 | 1.58 | -52.04 | -52.78 |
| 2021-01-07 | 0.42 | -51.76 | -51.96 |
| 2021-01-06 | 0.92 | -52.87 | -53.30 |
| 2021-01-05 | 0.56 | -52.32 | -52.58 |
| 2021-01-04 | 0.20 | -51.48 | -51.58 |
| 2020-12-31 | -0.67 | -51.48 | -51.16 |
| 2020-12-30 | -0.89 | -51.21 | -50.77 |
| 2020-12-29 | -3.06 | -51.48 | -49.95 |
| 2020-12-28 | -4.01 | -51.76 | -49.75 |
| 2020-12-24 | -3.57 | -51.21 | -49.40 |
| 2020-12-23 | -3.86 | -50.37 | -48.38 |
| 2020-12-22 | -4.66 | -52.32 | -49.99 |
| 2020-12-21 | -4.08 | -48.99 | -46.82 |
| 2020-12-18 | -3.57 | -50.65 | -48.82 |
| 2020-12-17 | -2.63 | -51.76 | -50.46 |
| 2020-12-16 | -3.28 | -52.59 | -50.98 |
| 2020-12-15 | -4.30 | -52.32 | -50.18 |
| 2020-12-14 | -3.64 | -51.48 | -49.65 |
| 2020-12-11 | -3.21 | -51.48 | -49.88 |
| 2020-12-10 | -3.57 | -51.48 | -49.69 |
| 2020-12-09 | -3.28 | -50.37 | -48.69 |
| 2020-12-08 | -4.08 | -51.48 | -49.42 |
| 2020-12-07 | -3.50 | -50.93 | -49.15 |
| 2020-12-04 | -2.19 | -54.53 | -53.51 |
| 2020-12-03 | -2.48 | -53.42 | -52.24 |
| 2020-12-02 | -3.28 | -53.42 | -51.84 |
| 2020-12-01 | -3.14 | -51.48 | -49.91 |
| 2020-11-30 | -3.72 | -51.76 | -49.90 |
| 2020-11-27 | -1.83 | -53.42 | -52.56 |
| 2020-11-26 | -2.34 | -53.42 | -52.31 |
| 2020-11-25 | -2.92 | -52.04 | -50.60 |
| 2020-11-24 | -3.06 | -52.87 | -51.38 |
| 2020-11-23 | -3.43 | -52.87 | -51.20 |
| 2020-11-20 | -3.64 | -52.87 | -51.09 |
| 2020-11-19 | -3.86 | -52.87 | -50.98 |
| 2020-11-18 | -3.28 | -52.32 | -50.70 |
| 2020-11-17 | -3.64 | -52.04 | -50.22 |
| 2020-11-16 | -3.79 | -50.37 | -48.42 |
| 2020-11-13 | -4.66 | -49.82 | -47.37 |
| 2020-11-12 | -4.51 | -48.43 | -46.00 |
| 2020-11-11 | -4.30 | -48.43 | -46.12 |
| 2020-11-10 | -4.30 | -48.43 | -46.12 |
| 2020-11-09 | -5.17 | -48.71 | -45.92 |
| 2020-11-06 | -6.18 | -53.42 | -50.36 |
| 2020-11-05 | -6.83 | -52.87 | -49.41 |
| 2020-11-04 | -9.37 | -51.48 | -46.47 |
| 2020-11-03 | -8.94 | -51.48 | -46.72 |
| 2020-11-02 | -10.82 | -49.54 | -43.42 |
| 2020-10-30 | -12.13 | -49.54 | -42.58 |
| 2020-10-29 | -10.39 | -52.32 | -46.79 |
| 2020-10-28 | -10.10 | -50.10 | -44.49 |
| 2020-10-27 | -9.89 | -49.54 | -44.00 |
| 2020-10-23 | -9.26 | -50.65 | -45.62 |
| 2020-10-22 | -9.75 | -48.43 | -42.86 |
| 2020-10-21 | -9.82 | -48.43 | -42.82 |
| 2020-10-20 | -10.53 | -48.43 | -42.37 |
| 2020-10-19 | -10.60 | -47.33 | -41.08 |
| 2020-10-16 | -11.02 | -47.05 | -40.49 |
| 2020-10-15 | -12.08 | -47.05 | -39.77 |
| 2020-10-14 | -10.24 | -47.33 | -41.31 |
| 2020-10-12 | -10.03 | -47.33 | -41.45 |
| 2020-10-09 | -11.80 | -47.33 | -40.28 |
| 2020-10-08 | -11.94 | -42.89 | -35.15 |
| 2020-10-07 | -11.52 | -36.51 | -28.25 |
| 2020-10-06 | -12.50 | -40.39 | -31.88 |
| 2020-10-05 | -13.42 | -41.23 | -32.11 |
| 2020-09-30 | -14.27 | -41.23 | -31.44 |
| 2020-09-29 | -14.98 | -33.46 | -21.74 |
| 2020-09-28 | -14.27 | -32.08 | -20.77 |
| 2020-09-25 | -15.05 | -30.97 | -18.74 |
| 2020-09-24 | -14.83 | -33.46 | -21.87 |
| 2020-09-23 | -13.42 | -29.30 | -18.34 |
| 2020-09-22 | -13.49 | -34.85 | -24.69 |
| 2020-09-21 | -12.72 | -31.52 | -21.55 |
| 2020-09-18 | -10.88 | -41.23 | -34.05 |
| 2020-09-17 | -11.30 | -49.54 | -43.11 |
| 2020-09-16 | -10.03 | -50.37 | -44.84 |
| 2020-09-15 | -9.89 | -52.04 | -46.77 |
| 2020-09-14 | -10.32 | -51.76 | -46.21 |
| 2020-09-11 | -10.81 | -48.43 | -42.18 |
| 2020-09-10 | -11.23 | -50.10 | -43.78 |
| 2020-09-09 | -10.88 | -52.87 | -47.12 |
| 2020-09-08 | -10.39 | -55.92 | -50.81 |
| 2020-09-07 | -10.17 | -60.63 | -56.17 |
| 2020-09-04 | -9.89 | -61.74 | -57.54 |
| 2020-09-03 | -9.19 | -62.85 | -59.09 |
| 2020-09-02 | -8.83 | -62.30 | -58.64 |
| 2020-09-01 | -8.62 | -61.74 | -58.13 |
| 2020-08-31 | -8.76 | -63.40 | -59.89 |
| 2020-08-28 | -7.77 | -63.96 | -60.92 |
| 2020-08-27 | -8.34 | -63.68 | -60.38 |
| 2020-08-26 | -7.77 | -62.85 | -59.72 |
| 2020-08-25 | -7.63 | -63.96 | -60.98 |
| 2020-08-24 | -7.56 | -65.35 | -62.51 |
| 2020-08-21 | -8.97 | -66.73 | -63.45 |
| 2020-08-20 | -10.17 | -61.19 | -56.79 |
| 2020-08-19 | -8.62 | -60.08 | -56.31 |
| 2020-08-18 | -8.13 | -60.91 | -57.45 |
| 2020-08-17 | -8.20 | -59.80 | -56.21 |
| 2020-08-14 | -8.83 | -65.35 | -61.99 |
| 2020-08-13 | -8.55 | -68.12 | -65.14 |
| 2020-08-12 | -8.62 | -68.12 | -65.11 |
| 2020-08-11 | -9.75 | -70.89 | -67.75 |
| 2020-08-10 | -11.37 | -70.89 | -67.15 |
| 2020-08-07 | -11.09 | -71.17 | -67.57 |
| 2020-08-06 | -9.61 | -71.72 | -68.72 |
| 2020-08-05 | -8.90 | -70.61 | -67.74 |
| 2020-08-04 | -9.54 | -70.89 | -67.82 |
| 2020-08-03 | -11.30 | -69.50 | -65.62 |
| 2020-07-31 | -10.81 | -70.06 | -66.43 |
| 2020-07-30 | -10.53 | -70.61 | -67.16 |
| 2020-07-29 | -9.89 | -70.06 | -66.77 |
| 2020-07-28 | -10.10 | -71.17 | -67.93 |
| 2020-07-27 | -10.46 | -71.17 | -67.80 |
| 2020-07-24 | -10.46 | -71.17 | -67.80 |
| 2020-07-23 | -8.55 | -68.12 | -65.14 |
| 2020-07-22 | -9.33 | -68.95 | -65.76 |
| 2020-07-21 | -7.21 | -68.67 | -66.24 |
| 2020-07-20 | -9.19 | -69.50 | -66.42 |
| 2020-07-17 | -8.90 | -69.50 | -66.52 |
| 2020-07-16 | -9.40 | -68.95 | -65.73 |
| 2020-07-15 | -7.56 | -66.73 | -64.01 |
| 2020-07-14 | -7.63 | -69.50 | -66.98 |
| 2020-07-13 | -6.50 | -69.50 | -67.38 |
| 2020-07-10 | -7.00 | -70.89 | -68.70 |
| 2020-07-09 | -5.09 | -68.95 | -67.28 |
| 2020-07-08 | -5.58 | -69.23 | -67.41 |
| 2020-07-07 | -5.94 | -70.61 | -68.76 |
| 2020-07-06 | -4.88 | -69.23 | -67.65 |
| 2020-07-03 | -8.48 | -69.50 | -66.68 |
| 2020-07-02 | -9.26 | -70.06 | -67.00 |
| 2020-06-30 | -12.08 | -70.34 | -66.26 |
| 2020-06-29 | -12.57 | -70.34 | -66.07 |
| 2020-06-26 | -11.73 | -68.95 | -64.82 |
| 2020-06-24 | -10.88 | -69.78 | -66.09 |
| 2020-06-23 | -10.46 | -68.40 | -64.70 |
| 2020-06-22 | -11.73 | -69.50 | -65.45 |
| 2020-06-19 | -11.52 | -68.12 | -63.97 |
| 2020-06-18 | -12.15 | -68.12 | -63.71 |
| 2020-06-17 | -12.08 | -67.01 | -62.48 |
| 2020-06-16 | -12.43 | -66.73 | -62.01 |
| 2020-06-15 | -14.55 | -66.45 | -60.74 |
| 2020-06-12 | -12.79 | -67.29 | -62.49 |
| 2020-06-11 | -12.22 | -68.12 | -63.68 |
| 2020-06-10 | -10.10 | -66.73 | -62.99 |
| 2020-06-09 | -10.17 | -67.01 | -63.27 |
| 2020-06-08 | -11.23 | -65.90 | -61.58 |
| 2020-06-05 | -11.23 | -65.90 | -61.58 |
| 2020-06-04 | -12.72 | -66.18 | -61.25 |
| 2020-06-03 | -12.86 | -66.73 | -61.82 |
| 2020-06-02 | -14.34 | -67.01 | -61.49 |
| 2020-06-01 | -15.33 | -66.73 | -60.71 |
| 2020-05-29 | -18.08 | -67.56 | -60.40 |
| 2020-05-28 | -17.55 | -69.50 | -63.01 |
| 2020-05-27 | -17.02 | -68.95 | -62.58 |
| 2020-05-26 | -16.49 | -68.40 | -62.15 |
| 2020-05-25 | -18.26 | -69.50 | -62.69 |
| 2020-05-22 | -18.26 | -70.61 | -64.05 |
| 2020-05-21 | -13.67 | -68.40 | -63.39 |
| 2020-05-20 | -12.96 | -68.12 | -63.37 |
| 2020-05-19 | -13.14 | -69.50 | -64.89 |
| 2020-05-18 | -14.55 | -70.34 | -65.28 |
| 2020-05-15 | -15.26 | -72.00 | -66.96 |
| 2020-05-14 | -15.26 | -68.95 | -63.36 |
| 2020-05-13 | -14.02 | -70.06 | -65.18 |
| 2020-05-12 | -13.67 | -70.61 | -65.96 |
| 2020-05-11 | -12.43 | -70.06 | -65.81 |
| 2020-05-08 | -13.85 | -68.67 | -63.64 |
| 2020-05-07 | -14.73 | -70.61 | -65.54 |
| 2020-05-06 | -14.02 | -70.34 | -65.50 |
| 2020-05-05 | -15.26 | -70.34 | -64.99 |
| 2020-05-04 | -16.14 | -70.34 | -64.63 |
| 2020-04-29 | -12.61 | -70.06 | -65.74 |
| 2020-04-28 | -12.61 | -69.50 | -65.10 |
| 2020-04-27 | -13.81 | -71.17 | -66.55 |
| 2020-04-24 | -15.39 | -71.17 | -65.92 |
| 2020-04-23 | -15.04 | -71.17 | -66.06 |
| 2020-04-22 | -15.22 | -70.06 | -64.68 |
| 2020-04-21 | -15.57 | -69.23 | -63.55 |
| 2020-04-20 | -13.46 | -70.61 | -66.04 |
| 2020-04-17 | -13.63 | -69.78 | -65.01 |
| 2020-04-16 | -14.69 | -70.34 | -65.23 |
| 2020-04-15 | -14.51 | -67.56 | -62.06 |
| 2020-04-14 | -13.11 | -67.01 | -62.03 |
| 2020-04-09 | -13.81 | -68.12 | -63.01 |
| 2020-04-08 | -14.87 | -68.67 | -63.20 |
| 2020-04-07 | -13.81 | -68.40 | -63.33 |
| 2020-04-06 | -15.75 | -69.78 | -64.13 |
| 2020-04-03 | -17.50 | -69.50 | -63.03 |
| 2020-04-02 | -17.33 | -70.61 | -64.45 |
| 2020-04-01 | -18.03 | -71.44 | -65.16 |
| 2020-03-31 | -16.10 | -68.12 | -62.00 |
| 2020-03-30 | -17.68 | -66.73 | -59.59 |
| 2020-03-27 | -16.45 | -66.73 | -60.18 |
| 2020-03-26 | -16.98 | -66.73 | -59.93 |
| 2020-03-25 | -16.27 | -69.50 | -63.58 |
| 2020-03-24 | -18.91 | -69.50 | -62.39 |
| 2020-03-23 | -22.61 | -69.50 | -60.60 |
| 2020-03-20 | -18.74 | -68.67 | -61.45 |
| 2020-03-19 | -22.61 | -69.23 | -60.24 |
| 2020-03-18 | -20.32 | -66.73 | -58.25 |
| 2020-03-17 | -16.98 | -63.96 | -56.59 |
| 2020-03-16 | -17.33 | -63.40 | -55.73 |
| 2020-03-13 | -14.34 | -62.02 | -55.66 |
| 2020-03-12 | -13.28 | -61.46 | -55.56 |
| 2020-03-11 | -9.94 | -61.19 | -56.90 |
| 2020-03-10 | -9.59 | -60.63 | -56.46 |
| 2020-03-09 | -10.47 | -62.02 | -57.58 |
| 2020-03-06 | -6.77 | -62.02 | -59.26 |
| 2020-03-05 | -4.84 | -61.46 | -59.50 |
| 2020-03-04 | -6.60 | -60.91 | -58.15 |
| 2020-03-03 | -6.42 | -60.08 | -57.34 |
| 2020-03-02 | -6.25 | -59.52 | -56.83 |
| 2020-02-28 | -6.95 | -59.52 | -56.50 |
| 2020-02-27 | -4.49 | -56.75 | -54.72 |
| 2020-02-26 | -5.19 | -57.03 | -54.68 |
| 2020-02-25 | -4.66 | -56.47 | -54.34 |
| 2020-02-24 | -4.84 | -55.64 | -53.39 |
| 2020-02-21 | -3.26 | -55.64 | -54.15 |
| 2020-02-20 | -2.38 | -56.20 | -55.13 |
| 2020-02-19 | -2.03 | -55.64 | -54.73 |
| 2020-02-18 | -2.55 | -55.92 | -54.76 |
| 2020-02-17 | -0.97 | -55.64 | -55.21 |
| 2020-02-14 | -1.50 | -55.64 | -54.97 |
| 2020-02-13 | -1.67 | -55.64 | -54.89 |
| 2020-02-12 | -1.32 | -56.20 | -55.61 |
| 2020-02-11 | -2.38 | -56.75 | -55.70 |
| 2020-02-10 | -3.61 | -56.47 | -54.84 |
| 2020-02-07 | -3.08 | -56.47 | -55.09 |
| 2020-02-06 | -2.55 | -55.09 | -53.91 |
| 2020-02-05 | -5.19 | -55.64 | -53.21 |
| 2020-02-04 | -5.54 | -55.64 | -53.04 |
| 2020-02-03 | -6.77 | -56.75 | -53.61 |
| 2020-01-31 | -6.77 | -57.31 | -54.20 |
| 2020-01-30 | -6.25 | -56.20 | -53.28 |
| 2020-01-29 | -3.96 | -54.53 | -52.66 |
| 2020-01-24 | -1.15 | -52.59 | -52.04 |
| 2020-01-23 | -1.50 | -52.59 | -51.87 |
| 2020-01-22 | 0.44 | -51.48 | -51.69 |
| 2020-01-21 | -0.97 | -51.76 | -51.29 |
| 2020-01-20 | 1.84 | -51.76 | -52.63 |
| 2020-01-17 | 2.72 | -52.04 | -53.31 |
| 2020-01-16 | 2.02 | -51.21 | -52.17 |
| 2020-01-15 | 1.84 | -51.21 | -52.09 |
| 2020-01-14 | 2.20 | -51.76 | -52.80 |
| 2020-01-13 | 2.55 | -51.76 | -52.96 |
| 2020-01-10 | 1.32 | -53.15 | -53.76 |
| 2020-01-09 | 1.32 | -51.48 | -52.11 |
| 2020-01-08 | -0.62 | -52.59 | -52.30 |
| 2020-01-07 | 0.09 | -50.65 | -50.69 |
| 2020-01-06 | 0.09 | -51.21 | -51.25 |
| 2020-01-03 | 0.79 | -51.76 | -52.14 |
| 2020-01-02 | 0.96 | -52.32 | -52.77 |
| 2019-12-31 | 0.09 | -48.99 | -49.03 |
| 2019-12-30 | 0.44 | -48.99 | -49.21 |
| 2019-12-27 | -0.09 | -49.27 | -49.22 |
| 2019-12-24 | -1.50 | -50.37 | -49.62 |
| 2019-12-23 | -1.15 | -50.65 | -50.08 |
| 2019-12-20 | -0.97 | -52.32 | -51.85 |
| 2019-12-19 | -1.50 | -52.32 | -51.59 |
| 2019-12-18 | -1.32 | -51.76 | -51.11 |
| 2019-12-17 | -1.50 | -51.76 | -51.03 |
| 2019-12-16 | -2.55 | -52.32 | -51.07 |
| 2019-12-13 | -2.03 | -52.59 | -51.61 |
| 2019-12-12 | -4.31 | -52.87 | -50.75 |
| 2019-12-11 | -5.72 | -51.21 | -48.25 |
| 2019-12-10 | -6.42 | -52.32 | -49.04 |
| 2019-12-09 | -6.07 | -50.93 | -47.76 |
| 2019-12-06 | -6.25 | -52.87 | -49.73 |
| 2019-12-05 | -6.95 | -52.04 | -48.46 |
| 2019-12-04 | -7.65 | -51.76 | -47.76 |
| 2019-12-03 | -6.60 | -53.15 | -49.84 |
| 2019-12-02 | -6.25 | -52.59 | -49.43 |
| 2019-11-29 | -6.77 | -51.21 | -47.66 |
| 2019-11-28 | -4.84 | -51.48 | -49.02 |
| 2019-11-27 | -4.49 | -51.21 | -48.91 |
| 2019-11-26 | -4.66 | -51.21 | -48.82 |
| 2019-11-25 | -4.49 | -50.93 | -48.62 |
| 2019-11-22 | -5.90 | -50.93 | -47.86 |
| 2019-11-21 | -6.42 | -52.04 | -48.75 |
| 2019-11-20 | -4.84 | -47.60 | -44.94 |
| 2019-11-19 | -4.14 | -48.43 | -46.21 |
| 2019-11-18 | -5.72 | -49.27 | -46.19 |
| 2019-11-15 | -6.77 | -50.10 | -46.47 |
| 2019-11-14 | -6.60 | -50.93 | -47.46 |
| 2019-11-13 | -6.07 | -48.43 | -45.10 |
| 2019-11-12 | -4.31 | -48.43 | -46.11 |
| 2019-11-11 | -4.66 | -50.10 | -47.66 |
| 2019-11-08 | -2.20 | -47.33 | -46.14 |
| 2019-11-07 | -1.50 | -44.55 | -43.71 |
| 2019-11-06 | -2.03 | -45.38 | -44.26 |
| 2019-11-05 | -2.03 | -46.49 | -45.39 |
| 2019-11-04 | -2.38 | -45.66 | -44.34 |
| 2019-11-01 | -3.96 | -43.72 | -41.40 |
| 2019-10-31 | -4.84 | -44.28 | -41.44 |
| 2019-10-30 | -5.65 | -43.44 | -40.06 |
| 2019-10-29 | -5.14 | -45.66 | -42.72 |
| 2019-10-28 | -4.97 | -47.33 | -44.57 |
| 2019-10-25 | -5.48 | -42.89 | -39.58 |
| 2019-10-24 | -5.48 | -44.00 | -40.75 |
| 2019-10-23 | -5.99 | -42.89 | -39.25 |
| 2019-10-22 | -5.31 | -42.06 | -38.81 |
| 2019-10-21 | -5.65 | -41.78 | -38.29 |
| 2019-10-18 | -5.48 | -44.00 | -40.75 |
| 2019-10-17 | -4.97 | -41.23 | -38.16 |
| 2019-10-16 | -5.82 | -41.23 | -37.59 |
| 2019-10-15 | -6.33 | -40.67 | -36.66 |
| 2019-10-14 | -6.16 | -40.39 | -36.48 |
| 2019-10-11 | -6.67 | -45.38 | -41.48 |
| 2019-10-10 | -9.07 | -46.49 | -41.16 |
| 2019-10-09 | -9.07 | -44.83 | -39.33 |
| 2019-10-08 | -8.38 | -44.55 | -39.48 |
| 2019-10-04 | -8.73 | -46.22 | -41.07 |
| 2019-10-03 | -7.70 | -47.30 | -42.90 |
| 2019-10-02 | -8.04 | -47.30 | -42.69 |
| 2019-09-30 | -7.87 | -47.30 | -42.79 |
| 2019-09-27 | -8.21 | -44.59 | -39.64 |
| 2019-09-26 | -8.04 | -44.59 | -39.75 |
| 2019-09-25 | -8.21 | -45.68 | -40.81 |
| 2019-09-24 | -7.02 | -45.14 | -41.00 |
| 2019-09-23 | -7.36 | -39.46 | -34.65 |
| 2019-09-20 | -6.50 | -41.08 | -36.98 |
| 2019-09-19 | -6.50 | -41.08 | -36.98 |
| 2019-09-18 | -5.48 | -41.35 | -37.95 |
| 2019-09-17 | -5.48 | -48.65 | -45.67 |
| 2019-09-16 | -4.45 | -49.19 | -46.82 |
| 2019-09-13 | -3.60 | -48.92 | -47.01 |
| 2019-09-12 | -4.45 | -50.81 | -48.52 |
| 2019-09-11 | -4.45 | -51.08 | -48.80 |
| 2019-09-10 | -5.82 | -52.43 | -49.49 |
| 2019-09-09 | -5.82 | -52.43 | -49.49 |
| 2019-09-06 | -6.16 | -52.16 | -49.02 |
| 2019-09-05 | -6.33 | -51.89 | -48.64 |
| 2019-09-04 | -6.67 | -53.24 | -49.90 |
| 2019-09-03 | -10.09 | -52.70 | -47.39 |
| 2019-09-02 | -9.75 | -53.24 | -48.19 |
| 2019-08-30 | -9.41 | -50.00 | -44.81 |
| 2019-08-29 | -9.58 | -50.00 | -44.70 |
| 2019-08-28 | -9.92 | -51.62 | -46.29 |
| 2019-08-27 | -9.75 | -50.81 | -45.50 |
| 2019-08-26 | -9.58 | -51.62 | -46.50 |
| 2019-08-23 | -8.04 | -47.57 | -42.98 |
| 2019-08-22 | -8.38 | -48.65 | -43.95 |
| 2019-08-21 | -7.70 | -51.08 | -47.00 |
| 2019-08-20 | -7.70 | -48.65 | -44.36 |
| 2019-08-19 | -7.87 | -51.62 | -47.49 |
| 2019-08-16 | -9.41 | -52.43 | -47.49 |
| 2019-08-15 | -10.44 | -51.89 | -46.29 |
| 2019-08-14 | -11.29 | -51.35 | -45.16 |
| 2019-08-13 | -11.12 | -52.43 | -46.48 |
| 2019-08-12 | -9.41 | -51.08 | -46.00 |
| 2019-08-09 | -8.90 | -50.00 | -45.12 |
| 2019-08-08 | -8.21 | -48.65 | -44.05 |
| 2019-08-07 | -8.55 | -49.19 | -44.44 |
| 2019-08-06 | -8.55 | -49.19 | -44.44 |
| 2019-08-05 | -8.21 | -49.19 | -44.64 |
| 2019-08-02 | -5.65 | -46.49 | -43.28 |
| 2019-08-01 | -3.26 | -43.51 | -41.61 |
| 2019-07-31 | -2.57 | -44.32 | -42.85 |
| 2019-07-30 | -1.38 | -42.16 | -41.36 |
| 2019-07-29 | -1.55 | -42.70 | -41.80 |
| 2019-07-26 | -0.69 | -42.70 | -42.30 |
| 2019-07-25 | 0.16 | -44.32 | -44.41 |
| 2019-07-24 | -0.18 | -43.24 | -43.14 |
| 2019-07-23 | -0.35 | -44.59 | -44.40 |
| 2019-07-22 | -0.86 | -42.16 | -41.66 |
| 2019-07-19 | 0.68 | -41.62 | -42.01 |
| 2019-07-18 | -0.35 | -41.89 | -41.69 |
| 2019-07-17 | 0.16 | -41.08 | -41.18 |
| 2019-07-16 | 0.16 | -41.89 | -41.99 |
| 2019-07-15 | -0.01 | -41.35 | -41.35 |
| 2019-07-12 | -0.18 | -40.54 | -40.43 |
| 2019-07-11 | -0.52 | -41.08 | -40.77 |
| 2019-07-10 | -1.21 | -40.27 | -39.54 |
| 2019-07-09 | -1.55 | -41.08 | -40.16 |
| 2019-07-08 | -0.86 | -40.27 | -39.75 |
| 2019-07-05 | 0.85 | -40.81 | -41.31 |
| 2019-07-04 | 1.02 | -39.46 | -40.07 |
| 2019-07-03 | 1.02 | -38.92 | -39.53 |
| 2019-07-02 | 1.19 | -38.65 | -39.37 |
| 2019-06-28 | -0.52 | -35.95 | -35.61 |
| 2019-06-27 | -0.18 | -40.54 | -40.43 |
| 2019-06-26 | -1.72 | -39.73 | -38.68 |
| 2019-06-25 | -1.89 | -40.00 | -38.84 |
| 2019-06-24 | -0.86 | -38.11 | -37.57 |
| 2019-06-21 | -0.86 | -37.84 | -37.30 |
| 2019-06-20 | -0.52 | -37.84 | -37.51 |
| 2019-06-19 | -2.06 | -39.19 | -37.91 |
| 2019-06-18 | -4.45 | -38.65 | -35.79 |
| 2019-06-17 | -5.14 | -40.00 | -36.75 |
| 2019-06-14 | -5.65 | -40.27 | -36.69 |
| 2019-06-13 | -4.97 | -40.81 | -37.72 |
| 2019-06-12 | -4.97 | -40.81 | -37.72 |
| 2019-06-11 | -3.43 | -37.30 | -35.07 |
| 2019-06-10 | -4.11 | -38.38 | -35.74 |
| 2019-06-06 | -6.33 | -40.54 | -36.52 |
| 2019-06-05 | -6.33 | -40.54 | -36.52 |
| 2019-06-04 | -7.02 | -39.19 | -34.60 |
| 2019-06-03 | -6.67 | -38.92 | -34.55 |
| 2019-05-31 | -6.50 | -36.22 | -31.78 |
| 2019-05-30 | -5.82 | -34.32 | -30.27 |
| 2019-05-29 | -5.48 | -32.70 | -28.80 |
| 2019-05-28 | -5.14 | -32.97 | -29.34 |
| 2019-05-27 | -5.48 | -34.32 | -30.52 |
| 2019-05-24 | -5.14 | -34.05 | -30.48 |
| 2019-05-23 | -5.48 | -32.43 | -28.52 |
| 2019-05-22 | -4.45 | -32.43 | -29.28 |
| 2019-05-21 | -4.28 | -32.70 | -29.69 |
| 2019-05-20 | -4.11 | -32.43 | -29.54 |
| 2019-05-17 | -3.60 | -29.73 | -27.11 |
| 2019-05-16 | -2.74 | -29.73 | -27.75 |
| 2019-05-15 | -2.91 | -32.43 | -30.40 |
| 2019-05-14 | -3.26 | -37.84 | -35.75 |
| 2019-05-10 | -1.89 | -35.95 | -34.71 |
| 2019-05-09 | -2.57 | -35.14 | -33.42 |
| 2019-05-08 | -0.35 | -34.32 | -34.09 |
| 2019-05-07 | 0.85 | -32.43 | -33.00 |
| 2019-05-06 | 0.50 | -32.43 | -32.77 |
| 2019-05-03 | 3.41 | -27.03 | -29.43 |
| 2019-05-02 | 2.90 | -28.38 | -30.39 |
| 2019-04-30 | 2.04 | -24.32 | -25.84 |
| 2019-04-29 | 2.90 | -21.62 | -23.83 |
| 2019-04-26 | 1.70 | -21.62 | -22.93 |
| 2019-04-25 | 1.70 | -21.62 | -22.93 |
| 2019-04-24 | 2.38 | -18.92 | -20.80 |
| 2019-04-23 | 2.89 | -17.57 | -19.88 |
| 2019-04-18 | 2.89 | -20.27 | -22.51 |
| 2019-04-17 | 3.57 | -18.92 | -21.71 |
| 2019-04-16 | 3.57 | -17.57 | -20.41 |
| 2019-04-15 | 2.38 | -16.22 | -18.16 |
| 2019-04-12 | 2.72 | -14.86 | -17.12 |
| 2019-04-11 | 2.55 | -12.16 | -14.35 |
| 2019-04-10 | 3.57 | -12.16 | -15.19 |
| 2019-04-09 | 3.74 | -16.22 | -19.24 |
| 2019-04-08 | 3.40 | -21.62 | -24.20 |
| 2019-04-04 | 3.06 | -17.57 | -20.02 |
| 2019-04-03 | 2.89 | -13.51 | -15.94 |
| 2019-04-02 | 1.87 | -10.81 | -12.45 |
| 2019-04-01 | 1.70 | -12.16 | -13.63 |
| 2019-03-29 | 0.00 | -13.51 | -13.51 |
| 2019-03-28 | -1.19 | -13.51 | -12.47 |
| 2019-03-27 | -1.02 | -9.46 | -8.53 |
| 2019-03-26 | -1.87 | -12.16 | -10.49 |
| 2019-03-25 | -1.87 | -12.16 | -10.49 |
| 2019-03-22 | 0.00 | -10.81 | -10.81 |
| 2019-03-21 | 0.00 | -8.11 | -8.11 |
| 2019-03-20 | 0.85 | -9.46 | -10.22 |
| 2019-03-19 | 1.36 | -10.81 | -12.01 |
| 2019-03-18 | 1.02 | -5.41 | -6.36 |
| 2019-03-15 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy