Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8096 % |
Stock 8096 rel. % |
|---|---|---|---|
| 2025-11-04 | 12.27 | -96.49 | -96.87 |
| 2025-11-03 | 13.22 | -96.60 | -97.00 |
| 2025-10-31 | 12.36 | -96.60 | -96.97 |
| 2025-10-30 | 13.82 | -96.60 | -97.01 |
| 2025-10-28 | 13.95 | -96.58 | -97.00 |
| 2025-10-27 | 14.21 | -96.58 | -97.00 |
| 2025-10-24 | 13.19 | -96.58 | -96.98 |
| 2025-10-23 | 12.35 | -96.58 | -96.95 |
| 2025-10-22 | 11.59 | -96.58 | -96.93 |
| 2025-10-21 | 12.77 | -96.58 | -96.96 |
| 2025-10-20 | 12.01 | -96.58 | -96.94 |
| 2025-10-17 | 9.22 | -96.58 | -96.87 |
| 2025-10-16 | 12.09 | -96.58 | -96.95 |
| 2025-10-15 | 12.18 | -96.60 | -96.97 |
| 2025-10-14 | 10.32 | -96.60 | -96.92 |
| 2025-10-13 | 12.09 | -96.60 | -96.97 |
| 2025-10-10 | 13.87 | -96.47 | -96.90 |
| 2025-10-09 | 15.73 | -96.47 | -96.95 |
| 2025-10-08 | 15.98 | -96.47 | -96.95 |
| 2025-10-06 | 16.49 | -96.47 | -96.97 |
| 2025-10-03 | 17.33 | -96.47 | -96.99 |
| 2025-10-02 | 18.09 | -96.47 | -97.01 |
| 2025-09-30 | 16.23 | -96.47 | -96.96 |
| 2025-09-29 | 15.05 | -96.42 | -96.89 |
| 2025-09-26 | 13.11 | -96.42 | -96.84 |
| 2025-09-25 | 14.63 | -95.94 | -96.46 |
| 2025-09-24 | 14.80 | -96.16 | -96.66 |
| 2025-09-23 | 13.19 | -96.18 | -96.63 |
| 2025-09-22 | 13.87 | -96.42 | -96.86 |
| 2025-09-19 | 14.88 | -97.35 | -97.69 |
| 2025-09-18 | 14.80 | -97.35 | -97.69 |
| 2025-09-17 | 16.23 | -97.35 | -97.72 |
| 2025-09-16 | 14.29 | -97.35 | -97.68 |
| 2025-09-15 | 14.37 | -97.32 | -97.66 |
| 2025-09-12 | 14.04 | -97.32 | -97.65 |
| 2025-09-11 | 12.85 | -97.26 | -97.57 |
| 2025-09-10 | 13.19 | -97.26 | -97.58 |
| 2025-09-09 | 12.09 | -97.26 | -97.55 |
| 2025-09-08 | 10.66 | -97.37 | -97.62 |
| 2025-09-05 | 9.73 | -97.32 | -97.56 |
| 2025-09-04 | 8.21 | -97.32 | -97.53 |
| 2025-09-03 | 9.39 | -97.32 | -97.55 |
| 2025-09-02 | 9.98 | -97.15 | -97.41 |
| 2025-09-01 | 10.49 | -97.15 | -97.42 |
| 2025-08-29 | 8.21 | -97.15 | -97.36 |
| 2025-08-28 | 7.70 | -97.15 | -97.35 |
| 2025-08-27 | 8.55 | -97.04 | -97.27 |
| 2025-08-26 | 9.90 | -97.04 | -97.30 |
| 2025-08-25 | 11.33 | -97.04 | -97.34 |
| 2025-08-22 | 9.14 | -97.04 | -97.29 |
| 2025-08-21 | 8.21 | -97.04 | -97.26 |
| 2025-08-20 | 8.38 | -97.04 | -97.27 |
| 2025-08-19 | 8.21 | -96.75 | -97.00 |
| 2025-08-18 | 8.38 | -96.73 | -96.98 |
| 2025-08-15 | 8.97 | -96.82 | -97.08 |
| 2025-08-14 | 9.90 | -97.45 | -97.68 |
| 2025-08-13 | 10.15 | -97.45 | -97.69 |
| 2025-08-12 | 7.62 | -97.45 | -97.64 |
| 2025-08-11 | 7.28 | -97.45 | -97.63 |
| 2025-08-08 | 7.19 | -97.45 | -97.63 |
| 2025-08-07 | 7.95 | -97.19 | -97.40 |
| 2025-08-06 | 7.36 | -97.04 | -97.24 |
| 2025-08-05 | 7.11 | -97.04 | -97.23 |
| 2025-08-04 | 6.43 | -97.04 | -97.22 |
| 2025-08-01 | 5.50 | -97.04 | -97.19 |
| 2025-07-31 | 6.69 | -97.04 | -97.22 |
| 2025-07-30 | 8.38 | -97.04 | -97.27 |
| 2025-07-29 | 9.90 | -97.04 | -97.30 |
| 2025-07-28 | 10.07 | -96.93 | -97.21 |
| 2025-07-25 | 9.31 | -96.91 | -97.17 |
| 2025-07-24 | 10.49 | -96.95 | -97.24 |
| 2025-07-23 | 9.90 | -97.08 | -97.34 |
| 2025-07-22 | 8.12 | -97.08 | -97.30 |
| 2025-07-21 | 7.53 | -97.08 | -97.29 |
| 2025-07-18 | 6.94 | -97.08 | -97.27 |
| 2025-07-17 | 5.59 | -97.06 | -97.22 |
| 2025-07-16 | 5.50 | -97.06 | -97.21 |
| 2025-07-15 | 5.93 | -97.04 | -97.20 |
| 2025-07-14 | 4.32 | -97.02 | -97.14 |
| 2025-07-11 | 3.98 | -97.30 | -97.40 |
| 2025-07-10 | 3.56 | -97.26 | -97.35 |
| 2025-07-09 | 2.97 | -97.74 | -97.81 |
| 2025-07-08 | 4.07 | -97.74 | -97.83 |
| 2025-07-07 | 2.89 | -97.74 | -97.80 |
| 2025-07-04 | 3.06 | -97.74 | -97.81 |
| 2025-07-03 | 3.65 | -97.74 | -97.82 |
| 2025-07-02 | 4.07 | -97.78 | -97.87 |
| 2025-06-30 | 3.56 | -97.78 | -97.86 |
| 2025-06-27 | 4.32 | -97.78 | -97.88 |
| 2025-06-26 | 4.58 | -97.78 | -97.88 |
| 2025-06-25 | 5.17 | -97.78 | -97.89 |
| 2025-06-24 | 3.90 | -97.78 | -97.87 |
| 2025-06-23 | 1.79 | -97.78 | -97.82 |
| 2025-06-20 | 1.03 | -97.78 | -97.81 |
| 2025-06-19 | -0.15 | -97.78 | -97.78 |
| 2025-06-18 | 1.87 | -97.78 | -97.82 |
| 2025-06-17 | 3.06 | -97.81 | -97.87 |
| 2025-06-16 | 3.39 | -97.81 | -97.88 |
| 2025-06-13 | 2.46 | -97.81 | -97.86 |
| 2025-06-12 | 3.31 | -97.81 | -97.88 |
| 2025-06-11 | 4.49 | -97.81 | -97.90 |
| 2025-06-10 | 3.48 | -97.81 | -97.88 |
| 2025-06-09 | 3.48 | -97.72 | -97.79 |
| 2025-06-06 | 2.04 | -97.48 | -97.53 |
| 2025-06-05 | 2.21 | -97.89 | -97.94 |
| 2025-06-04 | 1.20 | -97.89 | -97.92 |
| 2025-06-03 | 0.61 | -97.89 | -97.91 |
| 2025-06-02 | -0.83 | -97.89 | -97.88 |
| 2025-05-30 | -0.41 | -97.89 | -97.89 |
| 2025-05-29 | 0.77 | -97.89 | -97.91 |
| 2025-05-28 | -0.49 | -97.96 | -97.95 |
| 2025-05-27 | -0.07 | -97.96 | -97.96 |
| 2025-05-26 | -0.66 | -97.63 | -97.61 |
| 2025-05-23 | 0.61 | -97.63 | -97.64 |
| 2025-05-22 | 0.35 | -97.63 | -97.64 |
| 2025-05-21 | 1.62 | -97.63 | -97.67 |
| 2025-05-20 | 0.86 | -97.63 | -97.65 |
| 2025-05-19 | -0.58 | -97.63 | -97.62 |
| 2025-05-16 | -0.49 | -97.63 | -97.62 |
| 2025-05-15 | -0.07 | -97.63 | -97.63 |
| 2025-05-14 | 0.61 | -97.63 | -97.64 |
| 2025-05-13 | -1.76 | -97.63 | -97.59 |
| 2025-05-12 | 0.27 | -97.63 | -97.64 |
| 2025-05-09 | -2.60 | -97.63 | -97.57 |
| 2025-05-08 | -3.11 | -97.63 | -97.55 |
| 2025-05-07 | -3.53 | -97.63 | -97.54 |
| 2025-05-06 | -3.53 | -97.63 | -97.54 |
| 2025-05-02 | -4.29 | -97.63 | -97.52 |
| 2025-04-30 | -5.98 | -97.63 | -97.48 |
| 2025-04-29 | -6.49 | -97.63 | -97.47 |
| 2025-04-28 | -6.66 | -97.63 | -97.46 |
| 2025-04-25 | -6.66 | -97.63 | -97.46 |
| 2025-04-24 | -7.08 | -97.63 | -97.45 |
| 2025-04-23 | -6.32 | -97.63 | -97.47 |
| 2025-04-22 | -8.42 | -97.59 | -97.36 |
| 2025-04-17 | -9.17 | -97.59 | -97.34 |
| 2025-04-16 | -10.76 | -97.59 | -97.30 |
| 2025-04-15 | -9.00 | -97.59 | -97.35 |
| 2025-04-14 | -9.17 | -97.59 | -97.34 |
| 2025-04-11 | -11.26 | -97.59 | -97.28 |
| 2025-04-10 | -12.18 | -97.59 | -97.25 |
| 2025-04-09 | -14.10 | -97.56 | -97.16 |
| 2025-04-08 | -15.02 | -97.56 | -97.13 |
| 2025-04-07 | -16.19 | -97.26 | -96.73 |
| 2025-04-03 | -3.23 | -97.26 | -97.17 |
| 2025-04-02 | -1.64 | -97.26 | -97.21 |
| 2025-04-01 | -1.72 | -97.26 | -97.21 |
| 2025-03-31 | -1.89 | -97.26 | -97.20 |
| 2025-03-28 | -0.80 | -97.26 | -97.24 |
| 2025-03-27 | -0.14 | -97.26 | -97.25 |
| 2025-03-26 | -0.55 | -97.26 | -97.24 |
| 2025-03-25 | -1.06 | -97.56 | -97.54 |
| 2025-03-24 | 1.20 | -97.59 | -97.62 |
| 2025-03-21 | 0.37 | -97.59 | -97.60 |
| 2025-03-20 | 2.62 | -97.59 | -97.65 |
| 2025-03-19 | 4.88 | -97.59 | -97.70 |
| 2025-03-18 | 4.72 | -97.59 | -97.70 |
| 2025-03-17 | 2.29 | -97.92 | -97.96 |
| 2025-03-14 | 1.45 | -97.81 | -97.84 |
| 2025-03-13 | -0.64 | -97.81 | -97.79 |
| 2025-03-12 | 0.28 | -97.81 | -97.81 |
| 2025-03-11 | 0.53 | -97.89 | -97.90 |
| 2025-03-10 | 0.70 | -97.89 | -97.91 |
| 2025-03-07 | 2.54 | -97.94 | -97.99 |
| 2025-03-06 | 2.96 | -97.94 | -98.00 |
| 2025-03-05 | -0.47 | -97.94 | -97.93 |
| 2025-03-04 | -3.23 | -97.94 | -97.87 |
| 2025-03-03 | -2.90 | -97.92 | -97.85 |
| 2025-02-28 | -3.15 | -97.94 | -97.87 |
| 2025-02-27 | 0.12 | -97.70 | -97.70 |
| 2025-02-26 | 0.20 | -97.70 | -97.70 |
| 2025-02-25 | -2.81 | -97.70 | -97.63 |
| 2025-02-24 | -1.56 | -97.72 | -97.68 |
| 2025-02-21 | -0.97 | -97.43 | -97.41 |
| 2025-02-20 | -4.82 | -97.30 | -97.16 |
| 2025-02-19 | -3.23 | -97.30 | -97.21 |
| 2025-02-18 | -3.06 | -97.30 | -97.22 |
| 2025-02-17 | -4.57 | -97.30 | -97.17 |
| 2025-02-14 | -4.57 | -97.30 | -97.17 |
| 2025-02-13 | -8.00 | -97.30 | -97.07 |
| 2025-02-12 | -7.75 | -97.30 | -97.07 |
| 2025-02-11 | -10.00 | -97.30 | -97.00 |
| 2025-02-10 | -9.17 | -97.30 | -97.03 |
| 2025-02-07 | -10.76 | -97.30 | -96.98 |
| 2025-02-06 | -11.76 | -97.61 | -97.29 |
| 2025-02-05 | -13.02 | -97.61 | -97.25 |
| 2025-02-04 | -12.18 | -97.61 | -97.28 |
| 2025-02-03 | -14.52 | -97.61 | -97.20 |
| 2025-01-28 | -14.52 | -97.61 | -97.20 |
| 2025-01-27 | -14.69 | -97.61 | -97.20 |
| 2025-01-24 | -15.27 | -97.59 | -97.15 |
| 2025-01-23 | -16.78 | -97.59 | -97.10 |
| 2025-01-22 | -16.49 | -97.61 | -97.14 |
| 2025-01-21 | -15.02 | -97.61 | -97.19 |
| 2025-01-20 | -15.86 | -97.61 | -97.16 |
| 2025-01-17 | -17.24 | -97.54 | -97.03 |
| 2025-01-16 | -17.41 | -97.54 | -97.02 |
| 2025-01-15 | -18.54 | -97.54 | -96.98 |
| 2025-01-14 | -18.70 | -97.54 | -96.98 |
| 2025-01-13 | -20.17 | -97.54 | -96.92 |
| 2025-01-10 | -19.41 | -97.54 | -96.95 |
| 2025-01-09 | -18.74 | -97.54 | -96.98 |
| 2025-01-08 | -18.58 | -97.54 | -96.98 |
| 2025-01-07 | -17.91 | -97.43 | -96.87 |
| 2025-01-06 | -16.86 | -97.43 | -96.91 |
| 2025-01-03 | -16.61 | -97.43 | -96.92 |
| 2025-01-02 | -17.28 | -97.35 | -96.79 |
| 2024-12-31 | -15.27 | -97.35 | -96.87 |
| 2024-12-30 | -15.61 | -97.35 | -96.85 |
| 2024-12-27 | -15.44 | -97.32 | -96.83 |
| 2024-12-24 | -15.11 | -96.77 | -96.20 |
| 2024-12-23 | -16.28 | -96.67 | -96.02 |
| 2024-12-20 | -16.82 | -96.80 | -96.15 |
| 2024-12-19 | -16.70 | -97.54 | -97.05 |
| 2024-12-18 | -16.19 | -97.54 | -97.07 |
| 2024-12-17 | -16.78 | -97.54 | -97.05 |
| 2024-12-16 | -16.65 | -97.41 | -96.89 |
| 2024-12-13 | -16.03 | -97.45 | -96.97 |
| 2024-12-12 | -14.10 | -97.45 | -97.04 |
| 2024-12-11 | -15.02 | -97.45 | -97.01 |
| 2024-12-10 | -14.35 | -97.45 | -97.03 |
| 2024-12-09 | -14.02 | -97.45 | -97.04 |
| 2024-12-06 | -16.19 | -97.45 | -96.96 |
| 2024-12-05 | -17.53 | -97.45 | -96.91 |
| 2024-12-04 | -16.86 | -97.17 | -96.60 |
| 2024-12-03 | -16.86 | -97.17 | -96.60 |
| 2024-12-02 | -17.45 | -97.17 | -96.57 |
| 2024-11-29 | -18.03 | -97.17 | -96.55 |
| 2024-11-28 | -18.45 | -97.17 | -96.53 |
| 2024-11-27 | -17.36 | -97.17 | -96.58 |
| 2024-11-26 | -19.41 | -97.17 | -96.49 |
| 2024-11-25 | -19.33 | -97.17 | -96.49 |
| 2024-11-22 | -19.12 | -97.17 | -96.50 |
| 2024-11-21 | -17.53 | -97.17 | -96.57 |
| 2024-11-20 | -17.11 | -97.17 | -96.59 |
| 2024-11-19 | -17.24 | -97.17 | -96.58 |
| 2024-11-18 | -17.57 | -97.17 | -96.57 |
| 2024-11-15 | -18.24 | -97.17 | -96.54 |
| 2024-11-14 | -18.24 | -97.17 | -96.54 |
| 2024-11-13 | -16.61 | -97.17 | -96.61 |
| 2024-11-12 | -16.49 | -97.17 | -96.61 |
| 2024-11-11 | -14.02 | -97.17 | -96.71 |
| 2024-11-08 | -12.93 | -96.75 | -96.27 |
| 2024-11-07 | -11.84 | -96.75 | -96.32 |
| 2024-11-06 | -13.68 | -96.75 | -96.24 |
| 2024-11-05 | -11.68 | -96.47 | -96.00 |
| 2024-11-04 | -13.52 | -96.93 | -96.45 |
| 2024-11-01 | -13.77 | -96.93 | -96.44 |
| 2024-10-31 | -14.44 | -96.93 | -96.41 |
| 2024-10-30 | -14.44 | -96.93 | -96.41 |
| 2024-10-29 | -13.02 | -96.93 | -96.47 |
| 2024-10-28 | -13.42 | -96.93 | -96.45 |
| 2024-10-25 | -13.34 | -96.93 | -96.46 |
| 2024-10-24 | -13.83 | -96.97 | -96.49 |
| 2024-10-23 | -12.77 | -96.97 | -96.53 |
| 2024-10-22 | -13.83 | -96.97 | -96.49 |
| 2024-10-21 | -13.91 | -96.97 | -96.48 |
| 2024-10-18 | -12.69 | -96.97 | -96.53 |
| 2024-10-17 | -15.70 | -96.97 | -96.41 |
| 2024-10-16 | -14.80 | -96.97 | -96.45 |
| 2024-10-15 | -14.48 | -97.35 | -96.90 |
| 2024-10-14 | -11.47 | -96.88 | -96.48 |
| 2024-10-10 | -10.82 | -96.88 | -96.51 |
| 2024-10-09 | -13.42 | -96.88 | -96.40 |
| 2024-10-08 | -12.12 | -96.99 | -96.58 |
| 2024-10-07 | -3.35 | -96.99 | -96.89 |
| 2024-10-04 | -4.73 | -97.19 | -97.05 |
| 2024-10-03 | -7.33 | -97.56 | -97.37 |
| 2024-10-02 | -6.03 | -97.56 | -97.41 |
| 2024-09-30 | -11.39 | -97.56 | -97.25 |
| 2024-09-27 | -13.34 | -97.56 | -97.19 |
| 2024-09-26 | -16.10 | -97.56 | -97.10 |
| 2024-09-25 | -19.43 | -97.56 | -96.98 |
| 2024-09-24 | -19.84 | -97.56 | -96.96 |
| 2024-09-23 | -23.05 | -97.59 | -96.86 |
| 2024-09-20 | -23.09 | -97.59 | -96.86 |
| 2024-09-19 | -23.98 | -97.59 | -96.83 |
| 2024-09-17 | -25.48 | -97.59 | -96.76 |
| 2024-09-16 | -26.38 | -97.59 | -96.72 |
| 2024-09-13 | -26.62 | -97.59 | -96.71 |
| 2024-09-12 | -27.15 | -97.59 | -96.69 |
| 2024-09-11 | -27.84 | -97.59 | -96.66 |
| 2024-09-10 | -27.27 | -97.59 | -96.68 |
| 2024-09-09 | -27.55 | -97.59 | -96.67 |
| 2024-09-05 | -26.54 | -97.59 | -96.71 |
| 2024-09-04 | -26.58 | -97.59 | -96.71 |
| 2024-09-03 | -25.77 | -97.39 | -96.48 |
| 2024-09-02 | -25.69 | -97.43 | -96.55 |
| 2024-08-30 | -24.43 | -97.43 | -96.60 |
| 2024-08-29 | -25.40 | -97.43 | -96.56 |
| 2024-08-28 | -25.69 | -97.43 | -96.55 |
| 2024-08-27 | -25.00 | -97.43 | -96.58 |
| 2024-08-26 | -25.40 | -97.43 | -96.56 |
| 2024-08-23 | -26.05 | -97.43 | -96.53 |
| 2024-08-22 | -26.01 | -97.19 | -96.20 |
| 2024-08-21 | -27.07 | -97.19 | -96.15 |
| 2024-08-20 | -26.58 | -97.19 | -96.18 |
| 2024-08-19 | -26.29 | -97.19 | -96.19 |
| 2024-08-16 | -26.86 | -97.19 | -96.16 |
| 2024-08-15 | -28.16 | -97.19 | -96.09 |
| 2024-08-14 | -28.28 | -97.37 | -96.33 |
| 2024-08-13 | -28.00 | -97.37 | -96.34 |
| 2024-08-12 | -28.28 | -97.37 | -96.33 |
| 2024-08-09 | -28.28 | -97.37 | -96.33 |
| 2024-08-08 | -29.18 | -97.61 | -96.62 |
| 2024-08-07 | -29.22 | -97.61 | -96.62 |
| 2024-08-06 | -30.15 | -97.37 | -96.23 |
| 2024-08-05 | -29.95 | -97.37 | -96.24 |
| 2024-08-02 | -28.89 | -97.37 | -96.30 |
| 2024-08-01 | -27.51 | -97.37 | -96.37 |
| 2024-07-31 | -27.07 | -97.37 | -96.39 |
| 2024-07-30 | -28.73 | -97.37 | -96.31 |
| 2024-07-29 | -27.55 | -97.37 | -96.37 |
| 2024-07-26 | -28.73 | -97.37 | -96.31 |
| 2024-07-25 | -28.65 | -97.37 | -96.31 |
| 2024-07-24 | -27.39 | -97.37 | -96.37 |
| 2024-07-23 | -26.82 | -97.37 | -96.40 |
| 2024-07-22 | -26.01 | -97.37 | -96.44 |
| 2024-07-19 | -26.99 | -98.00 | -97.27 |
| 2024-07-18 | -25.56 | -98.00 | -97.32 |
| 2024-07-17 | -25.77 | -98.00 | -97.31 |
| 2024-07-16 | -25.77 | -98.00 | -97.31 |
| 2024-07-15 | -24.55 | -98.00 | -97.35 |
| 2024-07-12 | -23.41 | -98.00 | -97.39 |
| 2024-07-11 | -25.28 | -97.78 | -97.03 |
| 2024-07-10 | -26.82 | -97.78 | -96.97 |
| 2024-07-09 | -26.70 | -97.76 | -96.95 |
| 2024-07-08 | -26.58 | -97.76 | -96.95 |
| 2024-07-05 | -25.85 | -97.76 | -96.98 |
| 2024-07-04 | -24.83 | -97.76 | -97.02 |
| 2024-07-03 | -25.28 | -97.70 | -96.92 |
| 2024-07-02 | -26.13 | -97.70 | -96.88 |
| 2024-06-28 | -26.42 | -97.59 | -96.72 |
| 2024-06-27 | -26.38 | -97.59 | -96.72 |
| 2024-06-26 | -25.00 | -97.59 | -96.78 |
| 2024-06-25 | -25.16 | -97.59 | -96.78 |
| 2024-06-24 | -25.28 | -97.30 | -96.39 |
| 2024-06-21 | -25.28 | -97.30 | -96.39 |
| 2024-06-20 | -24.02 | -97.30 | -96.45 |
| 2024-06-19 | -23.61 | -97.21 | -96.35 |
| 2024-06-18 | -25.73 | -97.21 | -96.25 |
| 2024-06-17 | -25.69 | -97.21 | -96.25 |
| 2024-06-14 | -25.81 | -97.19 | -96.21 |
| 2024-06-13 | -25.04 | -97.19 | -96.25 |
| 2024-06-12 | -25.73 | -97.24 | -96.28 |
| 2024-06-11 | -24.87 | -97.15 | -96.20 |
| 2024-06-07 | -24.22 | -97.15 | -96.24 |
| 2024-06-06 | -23.82 | -97.15 | -96.26 |
| 2024-06-05 | -24.22 | -97.15 | -96.24 |
| 2024-06-04 | -24.22 | -97.15 | -96.24 |
| 2024-06-03 | -24.39 | -97.15 | -96.23 |
| 2024-05-31 | -25.69 | -97.15 | -96.16 |
| 2024-05-30 | -25.04 | -97.15 | -96.20 |
| 2024-05-29 | -24.02 | -97.15 | -96.25 |
| 2024-05-28 | -22.76 | -97.15 | -96.31 |
| 2024-05-27 | -22.84 | -97.15 | -96.30 |
| 2024-05-24 | -23.70 | -97.15 | -96.26 |
| 2024-05-23 | -22.76 | -97.15 | -96.31 |
| 2024-05-22 | -21.46 | -97.15 | -96.37 |
| 2024-05-21 | -21.42 | -97.04 | -96.23 |
| 2024-05-20 | -19.55 | -96.99 | -96.26 |
| 2024-05-17 | -19.92 | -97.13 | -96.41 |
| 2024-05-16 | -20.69 | -97.13 | -96.38 |
| 2024-05-14 | -21.91 | -96.91 | -96.04 |
| 2024-05-13 | -21.75 | -96.91 | -96.05 |
| 2024-05-10 | -22.36 | -96.91 | -96.02 |
| 2024-05-09 | -24.18 | -96.91 | -95.92 |
| 2024-05-08 | -25.24 | -96.91 | -95.86 |
| 2024-05-07 | -24.63 | -96.91 | -95.90 |
| 2024-05-06 | -24.14 | -96.91 | -95.92 |
| 2024-05-03 | -24.63 | -97.04 | -96.07 |
| 2024-05-02 | -25.64 | -97.50 | -96.64 |
| 2024-04-30 | -27.55 | -97.96 | -97.18 |
| 2024-04-29 | -27.63 | -98.00 | -97.24 |
| 2024-04-26 | -27.92 | -97.92 | -97.11 |
| 2024-04-25 | -29.49 | -97.65 | -96.67 |
| 2024-04-24 | -29.81 | -97.65 | -96.66 |
| 2024-04-23 | -31.30 | -97.65 | -96.58 |
| 2024-04-22 | -32.71 | -97.54 | -96.35 |
| 2024-04-19 | -33.68 | -97.54 | -96.30 |
| 2024-04-18 | -33.03 | -97.43 | -96.17 |
| 2024-04-17 | -33.64 | -97.43 | -96.13 |
| 2024-04-16 | -33.60 | -97.48 | -96.20 |
| 2024-04-15 | -32.27 | -97.17 | -95.82 |
| 2024-04-12 | -31.66 | -97.04 | -95.67 |
| 2024-04-11 | -30.17 | -97.04 | -95.76 |
| 2024-04-10 | -29.97 | -97.04 | -95.77 |
| 2024-04-09 | -31.22 | -97.04 | -95.69 |
| 2024-04-08 | -31.66 | -96.95 | -95.54 |
| 2024-04-05 | -31.78 | -96.93 | -95.50 |
| 2024-04-03 | -31.78 | -96.93 | -95.50 |
| 2024-04-02 | -30.94 | -96.12 | -94.38 |
| 2024-03-28 | -32.55 | -95.83 | -93.82 |
| 2024-03-27 | -33.07 | -95.83 | -93.77 |
| 2024-03-26 | -32.19 | -95.63 | -93.56 |
| 2024-03-25 | -32.83 | -95.44 | -93.21 |
| 2024-03-22 | -32.71 | -95.37 | -93.12 |
| 2024-03-21 | -31.14 | -95.37 | -93.28 |
| 2024-03-20 | -32.47 | -95.37 | -93.14 |
| 2024-03-19 | -32.55 | -95.52 | -93.36 |
| 2024-03-18 | -31.70 | -95.52 | -93.45 |
| 2024-03-15 | -31.74 | -95.35 | -93.19 |
| 2024-03-14 | -30.86 | -95.22 | -93.08 |
| 2024-03-13 | -30.25 | -95.22 | -93.14 |
| 2024-03-12 | -30.25 | -95.20 | -93.11 |
| 2024-03-11 | -32.39 | -95.20 | -92.89 |
| 2024-03-08 | -33.32 | -95.20 | -92.79 |
| 2024-03-07 | -33.88 | -95.17 | -92.70 |
| 2024-03-06 | -33.15 | -95.17 | -92.78 |
| 2024-03-05 | -34.36 | -95.50 | -93.15 |
| 2024-03-04 | -32.59 | -95.20 | -92.87 |
| 2024-03-01 | -32.67 | -95.09 | -92.70 |
| 2024-02-29 | -33.03 | -95.09 | -92.66 |
| 2024-02-28 | -32.83 | -95.02 | -92.59 |
| 2024-02-27 | -31.70 | -95.28 | -93.09 |
| 2024-02-26 | -32.47 | -95.00 | -92.59 |
| 2024-02-23 | -32.03 | -95.02 | -92.67 |
| 2024-02-22 | -31.87 | -95.00 | -92.66 |
| 2024-02-21 | -32.95 | -94.95 | -92.47 |
| 2024-02-20 | -34.04 | -95.06 | -92.52 |
| 2024-02-19 | -34.40 | -95.06 | -92.47 |
| 2024-02-16 | -33.56 | -94.95 | -92.41 |
| 2024-02-15 | -35.25 | -94.95 | -92.21 |
| 2024-02-14 | -35.49 | -94.98 | -92.21 |
| 2024-02-09 | -36.13 | -94.93 | -92.06 |
| 2024-02-08 | -35.57 | -94.93 | -92.13 |
| 2024-02-07 | -34.76 | -94.93 | -92.23 |
| 2024-02-06 | -34.44 | -94.93 | -92.27 |
| 2024-02-05 | -37.06 | -95.00 | -92.05 |
| 2024-02-02 | -36.94 | -95.00 | -92.07 |
| 2024-02-01 | -36.62 | -94.98 | -92.07 |
| 2024-01-31 | -37.10 | -94.87 | -91.84 |
| 2024-01-30 | -36.25 | -95.00 | -92.15 |
| 2024-01-29 | -34.64 | -94.82 | -92.08 |
| 2024-01-26 | -35.17 | -94.76 | -91.91 |
| 2024-01-25 | -34.16 | -94.54 | -91.70 |
| 2024-01-24 | -35.33 | -94.41 | -91.35 |
| 2024-01-23 | -37.66 | -94.41 | -91.03 |
| 2024-01-22 | -39.15 | -94.41 | -90.81 |
| 2024-01-19 | -37.83 | -94.41 | -91.00 |
| 2024-01-18 | -37.46 | -94.41 | -91.05 |
| 2024-01-17 | -37.99 | -94.41 | -90.98 |
| 2024-01-16 | -35.57 | -94.71 | -91.79 |
| 2024-01-15 | -34.04 | -94.30 | -91.35 |
| 2024-01-12 | -34.00 | -94.19 | -91.19 |
| 2024-01-11 | -33.72 | -94.19 | -91.23 |
| 2024-01-10 | -34.56 | -94.19 | -91.12 |
| 2024-01-09 | -34.20 | -94.30 | -91.33 |
| 2024-01-08 | -34.12 | -94.30 | -91.34 |
| 2024-01-05 | -32.83 | -94.41 | -91.67 |
| 2024-01-04 | -32.31 | -93.86 | -90.92 |
| 2024-01-03 | -32.39 | -93.64 | -90.59 |
| 2024-01-02 | -31.78 | -93.53 | -90.51 |
| 2023-12-29 | -30.78 | -93.53 | -90.65 |
| 2023-12-28 | -30.62 | -93.42 | -90.51 |
| 2023-12-27 | -32.51 | -93.20 | -89.92 |
| 2023-12-22 | -33.68 | -93.42 | -90.08 |
| 2023-12-21 | -32.43 | -93.20 | -89.93 |
| 2023-12-20 | -32.51 | -93.20 | -89.92 |
| 2023-12-19 | -33.03 | -93.20 | -89.84 |
| 2023-12-18 | -32.51 | -93.09 | -89.76 |
| 2023-12-15 | -31.78 | -93.09 | -89.87 |
| 2023-12-14 | -33.40 | -93.75 | -90.61 |
| 2023-12-13 | -34.12 | -92.98 | -89.34 |
| 2023-12-12 | -33.52 | -93.09 | -89.60 |
| 2023-12-11 | -34.20 | -93.31 | -89.83 |
| 2023-12-08 | -33.72 | -93.20 | -89.74 |
| 2023-12-07 | -33.68 | -93.20 | -89.75 |
| 2023-12-06 | -33.19 | -93.20 | -89.82 |
| 2023-12-05 | -33.72 | -92.76 | -89.08 |
| 2023-12-04 | -32.39 | -92.32 | -88.64 |
| 2023-12-01 | -31.66 | -91.44 | -87.48 |
| 2023-11-30 | -30.78 | -91.22 | -87.32 |
| 2023-11-29 | -31.02 | -91.11 | -87.12 |
| 2023-11-28 | -29.53 | -91.55 | -88.01 |
| 2023-11-27 | -28.85 | -91.88 | -88.59 |
| 2023-11-24 | -28.76 | -91.77 | -88.45 |
| 2023-11-23 | -27.27 | -91.66 | -88.54 |
| 2023-11-22 | -28.08 | -91.66 | -88.41 |
| 2023-11-21 | -28.16 | -91.44 | -88.09 |
| 2023-11-20 | -27.92 | -91.44 | -88.13 |
| 2023-11-17 | -29.25 | -91.22 | -87.60 |
| 2023-11-16 | -27.72 | -91.00 | -87.56 |
| 2023-11-15 | -26.71 | -91.22 | -88.03 |
| 2023-11-14 | -29.41 | -92.54 | -89.43 |
| 2023-11-13 | -29.29 | -94.19 | -91.78 |
| 2023-11-10 | -30.29 | -93.64 | -90.87 |
| 2023-11-09 | -29.01 | -94.08 | -91.66 |
| 2023-11-08 | -28.93 | -93.42 | -90.74 |
| 2023-11-07 | -28.48 | -93.42 | -90.80 |
| 2023-11-06 | -27.23 | -93.42 | -90.95 |
| 2023-11-03 | -28.48 | -93.75 | -91.26 |
| 2023-11-02 | -30.21 | -94.52 | -92.14 |
| 2023-11-01 | -30.78 | -94.52 | -92.08 |
| 2023-10-31 | -30.66 | -94.60 | -92.22 |
| 2023-10-30 | -29.41 | -94.60 | -92.35 |
| 2023-10-27 | -29.41 | -94.76 | -92.57 |
| 2023-10-26 | -30.93 | -94.80 | -92.47 |
| 2023-10-25 | -30.74 | -94.80 | -92.49 |
| 2023-10-24 | -31.28 | -95.09 | -92.85 |
| 2023-10-20 | -30.54 | -95.57 | -93.62 |
| 2023-10-19 | -30.07 | -95.44 | -93.47 |
| 2023-10-18 | -28.24 | -95.44 | -93.64 |
| 2023-10-17 | -28.16 | -95.44 | -93.65 |
| 2023-10-16 | -28.67 | -95.48 | -93.66 |
| 2023-10-13 | -28.00 | -95.57 | -93.84 |
| 2023-10-12 | -26.36 | -95.57 | -93.98 |
| 2023-10-11 | -27.57 | -95.52 | -93.82 |
| 2023-10-10 | -28.47 | -95.66 | -93.93 |
| 2023-10-09 | -29.06 | -95.63 | -93.85 |
| 2023-10-06 | -29.17 | -95.63 | -93.84 |
| 2023-10-05 | -30.35 | -95.68 | -93.79 |
| 2023-10-04 | -30.46 | -94.08 | -91.48 |
| 2023-10-03 | -29.96 | -95.28 | -93.27 |
| 2023-09-29 | -28.00 | -95.26 | -93.42 |
| 2023-09-28 | -29.72 | -95.24 | -93.23 |
| 2023-09-27 | -28.75 | -95.22 | -93.29 |
| 2023-09-26 | -29.37 | -95.17 | -93.17 |
| 2023-09-25 | -28.39 | -95.59 | -93.84 |
| 2023-09-22 | -26.99 | -95.59 | -93.96 |
| 2023-09-21 | -28.63 | -95.54 | -93.75 |
| 2023-09-20 | -27.73 | -95.54 | -93.82 |
| 2023-09-19 | -27.26 | -95.54 | -93.86 |
| 2023-09-18 | -27.61 | -95.54 | -93.83 |
| 2023-09-15 | -26.60 | -95.54 | -93.92 |
| 2023-09-14 | -26.99 | -95.54 | -93.89 |
| 2023-09-13 | -27.18 | -95.52 | -93.84 |
| 2023-09-12 | -27.14 | -95.52 | -93.85 |
| 2023-09-11 | -26.91 | -95.52 | -93.86 |
| 2023-09-07 | -26.64 | -95.52 | -93.89 |
| 2023-09-06 | -25.74 | -95.52 | -93.96 |
| 2023-09-05 | -25.74 | -95.52 | -93.96 |
| 2023-09-04 | -24.18 | -95.52 | -94.09 |
| 2023-08-31 | -26.09 | -95.60 | -94.05 |
| 2023-08-30 | -25.82 | -95.58 | -94.04 |
| 2023-08-29 | -25.70 | -95.49 | -93.94 |
| 2023-08-28 | -27.18 | -95.49 | -93.81 |
| 2023-08-25 | -27.73 | -95.49 | -93.77 |
| 2023-08-24 | -26.75 | -95.47 | -93.82 |
| 2023-08-23 | -28.12 | -95.52 | -93.76 |
| 2023-08-22 | -28.47 | -95.58 | -93.82 |
| 2023-08-21 | -29.14 | -95.58 | -93.76 |
| 2023-08-18 | -27.85 | -95.52 | -93.79 |
| 2023-08-17 | -26.29 | -95.52 | -93.92 |
| 2023-08-16 | -26.40 | -95.52 | -93.91 |
| 2023-08-15 | -25.39 | -95.52 | -93.99 |
| 2023-08-14 | -24.65 | -95.52 | -94.05 |
| 2023-08-11 | -23.40 | -95.52 | -94.15 |
| 2023-08-10 | -22.77 | -95.49 | -94.17 |
| 2023-08-09 | -22.85 | -95.49 | -94.16 |
| 2023-08-08 | -23.12 | -95.49 | -94.14 |
| 2023-08-07 | -21.76 | -95.49 | -94.24 |
| 2023-08-04 | -21.76 | -95.49 | -94.24 |
| 2023-08-03 | -22.30 | -95.49 | -94.20 |
| 2023-08-02 | -21.95 | -95.49 | -94.23 |
| 2023-08-01 | -19.80 | -95.49 | -94.38 |
| 2023-07-31 | -19.80 | -95.47 | -94.36 |
| 2023-07-28 | -20.27 | -95.28 | -94.09 |
| 2023-07-27 | -21.44 | -95.37 | -94.10 |
| 2023-07-26 | -22.46 | -95.28 | -93.92 |
| 2023-07-25 | -22.22 | -95.03 | -93.61 |
| 2023-07-24 | -25.19 | -94.21 | -92.26 |
| 2023-07-21 | -23.51 | -94.53 | -92.84 |
| 2023-07-20 | -24.26 | -95.28 | -93.77 |
| 2023-07-19 | -24.10 | -95.47 | -94.04 |
| 2023-07-18 | -23.83 | -95.14 | -93.62 |
| 2023-07-14 | -22.30 | -95.98 | -94.82 |
| 2023-07-13 | -22.50 | -95.96 | -94.78 |
| 2023-07-12 | -24.41 | -95.96 | -94.65 |
| 2023-07-11 | -25.27 | -95.92 | -94.53 |
| 2023-07-10 | -25.90 | -95.92 | -94.49 |
| 2023-07-07 | -26.36 | -95.92 | -94.45 |
| 2023-07-06 | -25.74 | -95.92 | -94.50 |
| 2023-07-05 | -23.98 | -95.92 | -94.63 |
| 2023-07-04 | -22.85 | -95.92 | -94.71 |
| 2023-07-03 | -23.32 | -95.92 | -94.67 |
| 2023-06-30 | -24.84 | -95.92 | -94.57 |
| 2023-06-29 | -24.76 | -96.00 | -94.68 |
| 2023-06-28 | -23.75 | -96.00 | -94.75 |
| 2023-06-27 | -23.94 | -96.00 | -94.74 |
| 2023-06-26 | -25.23 | -96.00 | -94.65 |
| 2023-06-23 | -24.96 | -95.45 | -93.94 |
| 2023-06-21 | -23.67 | -95.45 | -94.04 |
| 2023-06-20 | -22.22 | -95.45 | -94.15 |
| 2023-06-19 | -21.13 | -95.45 | -94.23 |
| 2023-06-16 | -20.59 | -95.43 | -94.25 |
| 2023-06-15 | -21.37 | -95.43 | -94.19 |
| 2023-06-14 | -23.08 | -95.43 | -94.06 |
| 2023-06-13 | -22.58 | -95.43 | -94.10 |
| 2023-06-12 | -23.08 | -95.58 | -94.25 |
| 2023-06-09 | -23.24 | -95.58 | -94.24 |
| 2023-06-08 | -23.67 | -95.58 | -94.21 |
| 2023-06-07 | -23.90 | -95.37 | -93.91 |
| 2023-06-06 | -24.61 | -95.37 | -93.86 |
| 2023-06-05 | -24.45 | -95.37 | -93.87 |
| 2023-06-02 | -25.08 | -95.41 | -93.87 |
| 2023-06-01 | -28.04 | -95.41 | -93.62 |
| 2023-05-31 | -27.85 | -95.41 | -93.64 |
| 2023-05-30 | -26.52 | -95.79 | -94.27 |
| 2023-05-29 | -26.68 | -96.08 | -94.66 |
| 2023-05-25 | -25.93 | -96.08 | -94.71 |
| 2023-05-24 | -24.61 | -96.00 | -94.69 |
| 2023-05-23 | -23.47 | -96.00 | -94.77 |
| 2023-05-22 | -22.54 | -96.00 | -94.84 |
| 2023-05-19 | -23.47 | -96.00 | -94.77 |
| 2023-05-18 | -22.38 | -96.00 | -94.85 |
| 2023-05-17 | -23.12 | -95.87 | -94.63 |
| 2023-05-16 | -21.44 | -95.85 | -94.72 |
| 2023-05-15 | -21.44 | -95.85 | -94.72 |
| 2023-05-12 | -22.89 | -94.63 | -93.04 |
| 2023-05-11 | -22.46 | -94.63 | -93.08 |
| 2023-05-10 | -22.42 | -94.42 | -92.81 |
| 2023-05-09 | -22.07 | -94.42 | -92.84 |
| 2023-05-08 | -20.35 | -94.42 | -93.00 |
| 2023-05-05 | -21.29 | -94.42 | -92.91 |
| 2023-05-04 | -21.68 | -94.74 | -93.28 |
| 2023-05-03 | -22.77 | -94.00 | -92.23 |
| 2023-05-02 | -21.95 | -94.00 | -92.31 |
| 2023-04-28 | -21.91 | -94.00 | -92.32 |
| 2023-04-27 | -22.15 | -94.00 | -92.29 |
| 2023-04-26 | -22.57 | -93.79 | -91.98 |
| 2023-04-25 | -23.00 | -93.79 | -91.93 |
| 2023-04-24 | -21.68 | -93.58 | -91.80 |
| 2023-04-21 | -21.37 | -94.00 | -92.37 |
| 2023-04-20 | -19.97 | -94.00 | -92.50 |
| 2023-04-19 | -20.13 | -94.00 | -92.49 |
| 2023-04-18 | -19.04 | -93.79 | -92.33 |
| 2023-04-17 | -18.34 | -94.11 | -92.78 |
| 2023-04-14 | -19.58 | -93.37 | -91.75 |
| 2023-04-13 | -20.13 | -93.26 | -91.57 |
| 2023-04-12 | -20.28 | -93.47 | -91.81 |
| 2023-04-11 | -19.51 | -93.47 | -91.89 |
| 2023-04-06 | -20.20 | -93.26 | -91.56 |
| 2023-04-04 | -20.44 | -93.26 | -91.53 |
| 2023-04-03 | -19.97 | -93.47 | -91.85 |
| 2023-03-31 | -20.05 | -93.68 | -92.10 |
| 2023-03-30 | -20.28 | -94.21 | -92.74 |
| 2023-03-29 | -20.83 | -93.58 | -91.89 |
| 2023-03-28 | -22.30 | -93.68 | -91.87 |
| 2023-03-27 | -23.20 | -94.11 | -92.32 |
| 2023-03-24 | -21.91 | -94.11 | -92.45 |
| 2023-03-23 | -21.29 | -94.00 | -92.38 |
| 2023-03-22 | -23.08 | -94.00 | -92.20 |
| 2023-03-21 | -24.40 | -93.79 | -91.79 |
| 2023-03-20 | -25.37 | -93.68 | -91.54 |
| 2023-03-17 | -23.31 | -93.68 | -91.76 |
| 2023-03-16 | -24.52 | -93.26 | -91.08 |
| 2023-03-15 | -23.16 | -93.58 | -91.64 |
| 2023-03-14 | -24.40 | -93.58 | -91.51 |
| 2023-03-13 | -22.61 | -93.58 | -91.70 |
| 2023-03-10 | -24.28 | -93.58 | -91.52 |
| 2023-03-09 | -21.68 | -93.68 | -91.94 |
| 2023-03-08 | -21.37 | -93.68 | -91.97 |
| 2023-03-07 | -19.51 | -93.68 | -92.15 |
| 2023-03-06 | -19.19 | -93.89 | -92.44 |
| 2023-03-03 | -19.27 | -93.89 | -92.44 |
| 2023-03-02 | -19.97 | -93.89 | -92.37 |
| 2023-03-01 | -19.35 | -93.89 | -92.43 |
| 2023-02-28 | -22.34 | -93.68 | -91.87 |
| 2023-02-27 | -21.99 | -93.68 | -91.90 |
| 2023-02-24 | -21.37 | -93.68 | -91.97 |
| 2023-02-23 | -20.44 | -93.68 | -92.06 |
| 2023-02-22 | -20.20 | -93.68 | -92.09 |
| 2023-02-21 | -19.66 | -93.68 | -92.14 |
| 2023-02-20 | -18.42 | -93.68 | -92.26 |
| 2023-02-17 | -18.88 | -93.68 | -92.21 |
| 2023-02-16 | -17.87 | -93.68 | -92.31 |
| 2023-02-15 | -18.65 | -93.68 | -92.24 |
| 2023-02-14 | -17.48 | -93.68 | -92.35 |
| 2023-02-13 | -17.10 | -93.68 | -92.38 |
| 2023-02-10 | -17.25 | -93.68 | -92.37 |
| 2023-02-09 | -15.46 | -93.47 | -92.28 |
| 2023-02-08 | -16.79 | -93.47 | -92.16 |
| 2023-02-07 | -16.79 | -93.79 | -92.54 |
| 2023-02-06 | -17.02 | -93.89 | -92.64 |
| 2023-02-03 | -15.39 | -93.47 | -92.29 |
| 2023-02-02 | -14.22 | -93.68 | -92.64 |
| 2023-02-01 | -13.83 | -93.26 | -92.18 |
| 2023-01-31 | -14.53 | -93.47 | -92.36 |
| 2023-01-30 | -13.68 | -93.79 | -92.81 |
| 2023-01-27 | -11.50 | -93.26 | -92.39 |
| 2023-01-26 | -11.74 | -93.26 | -92.37 |
| 2023-01-20 | -13.83 | -93.58 | -92.55 |
| 2023-01-19 | -15.39 | -93.58 | -92.41 |
| 2023-01-18 | -15.23 | -93.58 | -92.43 |
| 2023-01-17 | -15.70 | -93.58 | -92.38 |
| 2023-01-16 | -15.15 | -93.68 | -92.56 |
| 2023-01-13 | -15.08 | -93.68 | -92.56 |
| 2023-01-12 | -15.93 | -93.47 | -92.24 |
| 2023-01-11 | -16.16 | -93.47 | -92.22 |
| 2023-01-10 | -16.63 | -93.68 | -92.42 |
| 2023-01-09 | -16.47 | -93.68 | -92.44 |
| 2023-01-06 | -17.95 | -93.58 | -92.17 |
| 2023-01-05 | -17.72 | -93.47 | -92.07 |
| 2023-01-04 | -18.73 | -93.47 | -91.97 |
| 2023-01-03 | -21.29 | -93.47 | -91.71 |
| 2022-12-30 | -22.61 | -93.47 | -91.57 |
| 2022-12-29 | -22.88 | -93.47 | -91.54 |
| 2022-12-28 | -22.15 | -93.68 | -91.89 |
| 2022-12-23 | -23.47 | -93.68 | -91.75 |
| 2022-12-22 | -23.12 | -93.37 | -91.37 |
| 2022-12-21 | -25.06 | -93.26 | -91.01 |
| 2022-12-20 | -25.37 | -93.26 | -90.97 |
| 2022-12-19 | -24.21 | -93.68 | -91.67 |
| 2022-12-16 | -23.78 | -93.68 | -91.71 |
| 2022-12-15 | -24.21 | -93.68 | -91.67 |
| 2022-12-14 | -23.08 | -93.68 | -91.79 |
| 2022-12-13 | -23.35 | -93.68 | -91.76 |
| 2022-12-12 | -23.93 | -93.68 | -91.70 |
| 2022-12-09 | -22.30 | -93.68 | -91.87 |
| 2022-12-08 | -24.01 | -93.26 | -91.13 |
| 2022-12-07 | -26.26 | -93.26 | -90.86 |
| 2022-12-06 | -23.93 | -93.37 | -91.28 |
| 2022-12-05 | -23.97 | -93.37 | -91.28 |
| 2022-12-02 | -27.08 | -93.58 | -91.19 |
| 2022-12-01 | -26.50 | -93.47 | -91.12 |
| 2022-11-30 | -27.35 | -93.47 | -91.02 |
| 2022-11-29 | -28.83 | -93.37 | -90.68 |
| 2022-11-28 | -32.33 | -93.47 | -90.36 |
| 2022-11-25 | -31.32 | -92.11 | -88.51 |
| 2022-11-24 | -30.93 | -93.16 | -90.09 |
| 2022-11-23 | -31.55 | -93.16 | -90.00 |
| 2022-11-22 | -31.94 | -93.37 | -90.26 |
| 2022-11-21 | -30.97 | -93.37 | -90.39 |
| 2022-11-18 | -29.76 | -93.47 | -90.71 |
| 2022-11-17 | -29.49 | -92.84 | -89.85 |
| 2022-11-16 | -28.67 | -92.84 | -89.96 |
| 2022-11-15 | -28.32 | -92.84 | -90.01 |
| 2022-11-14 | -31.24 | -93.26 | -90.20 |
| 2022-11-11 | -32.33 | -92.95 | -89.58 |
| 2022-11-10 | -37.06 | -92.63 | -88.29 |
| 2022-11-09 | -36.05 | -92.63 | -88.48 |
| 2022-11-08 | -35.24 | -92.95 | -89.11 |
| 2022-11-07 | -35.20 | -93.47 | -89.93 |
| 2022-11-04 | -36.95 | -93.26 | -89.32 |
| 2022-11-03 | -40.10 | -93.16 | -88.58 |
| 2022-11-02 | -38.19 | -93.68 | -89.78 |
| 2022-11-01 | -39.59 | -93.47 | -89.20 |
| 2022-10-31 | -42.43 | -93.58 | -88.85 |
| 2022-10-28 | -41.96 | -93.37 | -88.57 |
| 2022-10-27 | -39.75 | -93.37 | -88.99 |
| 2022-10-26 | -40.12 | -93.37 | -88.93 |
| 2022-10-25 | -40.68 | -93.47 | -89.00 |
| 2022-10-24 | -40.68 | -93.05 | -88.29 |
| 2022-10-21 | -36.75 | -93.05 | -89.02 |
| 2022-10-20 | -36.56 | -93.26 | -89.38 |
| 2022-10-19 | -35.62 | -92.74 | -88.72 |
| 2022-10-18 | -34.16 | -92.74 | -88.97 |
| 2022-10-17 | -35.36 | -92.74 | -88.76 |
| 2022-10-14 | -35.40 | -92.74 | -88.76 |
| 2022-10-13 | -36.03 | -92.74 | -88.65 |
| 2022-10-12 | -34.95 | -92.74 | -88.84 |
| 2022-10-11 | -34.42 | -92.74 | -88.92 |
| 2022-10-10 | -33.07 | -92.74 | -89.15 |
| 2022-10-07 | -31.08 | -92.32 | -88.85 |
| 2022-10-06 | -30.03 | -92.32 | -89.02 |
| 2022-10-05 | -29.77 | -92.32 | -89.06 |
| 2022-10-03 | -33.60 | -92.00 | -87.95 |
| 2022-09-30 | -32.92 | -92.74 | -89.17 |
| 2022-09-29 | -33.26 | -92.63 | -88.96 |
| 2022-09-28 | -32.88 | -92.63 | -89.02 |
| 2022-09-27 | -30.56 | -92.42 | -89.09 |
| 2022-09-26 | -30.63 | -92.63 | -89.38 |
| 2022-09-23 | -30.33 | -92.63 | -89.42 |
| 2022-09-22 | -29.47 | -92.63 | -89.55 |
| 2022-09-21 | -28.35 | -92.63 | -89.72 |
| 2022-09-20 | -27.11 | -92.63 | -89.89 |
| 2022-09-19 | -28.05 | -92.63 | -89.76 |
| 2022-09-16 | -27.26 | -92.63 | -89.87 |
| 2022-09-15 | -26.66 | -92.21 | -89.38 |
| 2022-09-14 | -26.88 | -92.21 | -89.35 |
| 2022-09-13 | -25.12 | -92.21 | -89.60 |
| 2022-09-09 | -25.01 | -92.21 | -89.61 |
| 2022-09-08 | -26.96 | -92.21 | -89.34 |
| 2022-09-07 | -26.25 | -92.32 | -89.58 |
| 2022-09-06 | -25.72 | -92.21 | -89.51 |
| 2022-09-05 | -25.76 | -92.21 | -89.51 |
| 2022-09-02 | -24.86 | -92.00 | -89.35 |
| 2022-09-01 | -24.26 | -92.00 | -89.44 |
| 2022-08-31 | -23.14 | -92.00 | -89.59 |
| 2022-08-30 | -23.14 | -92.11 | -89.73 |
| 2022-08-29 | -23.06 | -92.11 | -89.74 |
| 2022-08-26 | -22.39 | -92.11 | -89.83 |
| 2022-08-25 | -23.14 | -92.32 | -90.00 |
| 2022-08-24 | -25.76 | -92.00 | -89.22 |
| 2022-08-23 | -24.86 | -90.53 | -87.39 |
| 2022-08-22 | -23.96 | -90.53 | -87.54 |
| 2022-08-19 | -23.81 | -90.32 | -87.29 |
| 2022-08-18 | -23.96 | -90.53 | -87.54 |
| 2022-08-17 | -23.44 | -90.95 | -88.18 |
| 2022-08-16 | -23.73 | -90.84 | -87.99 |
| 2022-08-15 | -22.84 | -90.84 | -88.13 |
| 2022-08-12 | -22.31 | -90.11 | -87.26 |
| 2022-08-11 | -22.84 | -90.11 | -87.18 |
| 2022-08-10 | -24.48 | -90.63 | -87.59 |
| 2022-08-09 | -23.14 | -87.79 | -84.11 |
| 2022-08-08 | -22.91 | -88.00 | -84.43 |
| 2022-08-05 | -22.39 | -89.26 | -86.17 |
| 2022-08-04 | -22.46 | -88.84 | -85.61 |
| 2022-08-03 | -23.96 | -88.21 | -84.50 |
| 2022-08-02 | -24.26 | -88.42 | -84.71 |
| 2022-08-01 | -22.46 | -88.84 | -85.61 |
| 2022-07-29 | -22.46 | -87.79 | -84.25 |
| 2022-07-28 | -20.81 | -87.58 | -84.31 |
| 2022-07-27 | -20.51 | -88.00 | -84.90 |
| 2022-07-26 | -19.54 | -87.58 | -84.56 |
| 2022-07-25 | -20.81 | -87.79 | -84.58 |
| 2022-07-22 | -20.89 | -86.11 | -82.44 |
| 2022-07-21 | -20.96 | -86.11 | -82.42 |
| 2022-07-20 | -19.61 | -87.79 | -84.81 |
| 2022-07-19 | -20.44 | -92.00 | -89.95 |
| 2022-07-18 | -19.91 | -91.79 | -89.75 |
| 2022-07-15 | -21.86 | -92.00 | -89.76 |
| 2022-07-14 | -20.36 | -91.79 | -89.69 |
| 2022-07-13 | -19.99 | -91.37 | -89.21 |
| 2022-07-12 | -19.91 | -91.37 | -89.22 |
| 2022-07-11 | -18.86 | -91.16 | -89.10 |
| 2022-07-08 | -16.69 | -91.16 | -89.39 |
| 2022-07-07 | -16.84 | -91.37 | -89.62 |
| 2022-07-06 | -17.44 | -91.37 | -89.55 |
| 2022-07-05 | -16.31 | -91.58 | -89.94 |
| 2022-07-04 | -16.46 | -91.79 | -90.17 |
| 2022-06-30 | -16.46 | -89.68 | -87.65 |
| 2022-06-29 | -16.09 | -89.26 | -87.20 |
| 2022-06-28 | -14.81 | -89.68 | -87.89 |
| 2022-06-27 | -15.34 | -89.05 | -87.07 |
| 2022-06-24 | -17.36 | -88.63 | -86.24 |
| 2022-06-23 | -18.94 | -88.63 | -85.98 |
| 2022-06-22 | -19.99 | -88.00 | -85.00 |
| 2022-06-21 | -17.96 | -88.21 | -85.63 |
| 2022-06-20 | -19.31 | -87.37 | -84.35 |
| 2022-06-17 | -19.54 | -86.95 | -83.78 |
| 2022-06-16 | -20.66 | -86.53 | -83.02 |
| 2022-06-15 | -18.86 | -86.53 | -83.39 |
| 2022-06-14 | -19.91 | -86.95 | -83.70 |
| 2022-06-13 | -19.99 | -86.95 | -83.69 |
| 2022-06-10 | -17.06 | -86.32 | -83.50 |
| 2022-06-09 | -16.91 | -86.32 | -83.53 |
| 2022-06-08 | -16.54 | -87.37 | -84.87 |
| 2022-06-07 | -18.26 | -88.00 | -85.32 |
| 2022-06-06 | -17.89 | -88.00 | -85.39 |
| 2022-06-02 | -19.99 | -88.21 | -85.27 |
| 2022-06-01 | -19.31 | -88.00 | -85.13 |
| 2022-05-31 | -18.94 | -88.21 | -85.46 |
| 2022-05-30 | -20.06 | -88.21 | -85.25 |
| 2022-05-27 | -21.56 | -87.79 | -84.43 |
| 2022-05-26 | -23.88 | -87.79 | -83.96 |
| 2022-05-25 | -23.58 | -88.00 | -84.30 |
| 2022-05-24 | -23.81 | -87.37 | -83.42 |
| 2022-05-23 | -22.69 | -87.37 | -83.66 |
| 2022-05-20 | -21.79 | -87.58 | -84.12 |
| 2022-05-19 | -23.96 | -87.79 | -83.94 |
| 2022-05-18 | -22.24 | -87.58 | -84.03 |
| 2022-05-17 | -22.31 | -87.37 | -83.74 |
| 2022-05-16 | -24.78 | -87.58 | -83.49 |
| 2022-05-13 | -25.01 | -88.00 | -84.00 |
| 2022-05-12 | -27.00 | -87.79 | -83.27 |
| 2022-05-11 | -25.16 | -87.58 | -83.40 |
| 2022-05-10 | -26.06 | -85.68 | -80.64 |
| 2022-05-06 | -24.48 | -85.05 | -80.21 |
| 2022-05-05 | -21.71 | -84.00 | -79.56 |
| 2022-05-04 | -21.34 | -83.37 | -78.86 |
| 2022-05-03 | -20.44 | -85.05 | -81.21 |
| 2022-04-29 | -20.44 | -85.05 | -81.21 |
| 2022-04-28 | -23.58 | -85.05 | -80.44 |
| 2022-04-27 | -24.78 | -84.21 | -79.01 |
| 2022-04-26 | -24.78 | -84.21 | -79.01 |
| 2022-04-25 | -24.71 | -84.00 | -78.75 |
| 2022-04-22 | -22.17 | -84.42 | -79.98 |
| 2022-04-21 | -22.02 | -84.21 | -79.75 |
| 2022-04-20 | -21.12 | -83.37 | -78.91 |
| 2022-04-19 | -20.75 | -84.21 | -80.08 |
| 2022-04-14 | -18.88 | -83.37 | -79.50 |
| 2022-04-13 | -19.41 | -84.00 | -80.15 |
| 2022-04-12 | -19.63 | -81.89 | -77.47 |
| 2022-04-11 | -20.00 | -81.89 | -77.37 |
| 2022-04-08 | -17.46 | -81.26 | -77.30 |
| 2022-04-07 | -17.76 | -81.05 | -76.96 |
| 2022-04-06 | -16.87 | -78.53 | -74.17 |
| 2022-04-04 | -15.22 | -49.89 | -40.90 |
| 2022-04-01 | -16.87 | -37.89 | -25.29 |
| 2022-03-31 | -16.79 | -24.21 | -8.91 |
| 2022-03-30 | -16.34 | -32.63 | -19.47 |
| 2022-03-29 | -17.39 | -36.84 | -23.55 |
| 2022-03-28 | -18.29 | -64.21 | -56.20 |
| 2022-03-25 | -19.41 | -64.21 | -55.59 |
| 2022-03-24 | -17.32 | -64.21 | -56.72 |
| 2022-03-23 | -16.64 | -63.37 | -56.05 |
| 2022-03-22 | -17.54 | -63.37 | -55.58 |
| 2022-03-21 | -20.08 | -64.63 | -55.75 |
| 2022-03-18 | -19.11 | -64.42 | -56.02 |
| 2022-03-17 | -19.03 | -63.79 | -55.28 |
| 2022-03-16 | -24.41 | -63.16 | -51.26 |
| 2022-03-15 | -30.35 | -64.21 | -48.62 |
| 2022-03-14 | -26.05 | -63.16 | -50.18 |
| 2022-03-11 | -22.32 | -62.11 | -51.22 |
| 2022-03-10 | -21.20 | -62.11 | -51.91 |
| 2022-03-09 | -22.39 | -62.11 | -51.17 |
| 2022-03-08 | -22.02 | -62.11 | -51.40 |
| 2022-03-07 | -20.75 | -61.68 | -51.65 |
| 2022-03-04 | -17.61 | -62.53 | -54.51 |
| 2022-03-03 | -15.45 | -62.53 | -55.68 |
| 2022-03-02 | -15.97 | -64.21 | -57.41 |
| 2022-03-01 | -14.55 | -63.16 | -56.88 |
| 2022-02-28 | -14.55 | -62.11 | -55.65 |
| 2022-02-25 | -14.40 | -62.11 | -55.73 |
| 2022-02-24 | -13.88 | -62.11 | -56.00 |
| 2022-02-23 | -11.12 | -62.11 | -57.37 |
| 2022-02-22 | -11.79 | -62.11 | -57.04 |
| 2022-02-21 | -9.10 | -62.11 | -58.31 |
| 2022-02-18 | -8.58 | -62.11 | -58.55 |
| 2022-02-17 | -6.93 | -62.11 | -59.28 |
| 2022-02-16 | -7.31 | -62.11 | -59.12 |
| 2022-02-15 | -8.65 | -62.11 | -58.52 |
| 2022-02-14 | -7.83 | -62.11 | -58.89 |
| 2022-02-11 | -6.56 | -62.11 | -59.44 |
| 2022-02-10 | -6.49 | -62.11 | -59.48 |
| 2022-02-09 | -6.78 | -62.32 | -59.57 |
| 2022-02-08 | -8.58 | -62.32 | -58.78 |
| 2022-02-07 | -7.83 | -62.11 | -58.89 |
| 2022-02-04 | -7.75 | -62.32 | -59.15 |
| 2022-01-31 | -10.44 | -61.89 | -57.45 |
| 2022-01-28 | -11.56 | -61.89 | -56.91 |
| 2022-01-27 | -10.67 | -62.11 | -57.58 |
| 2022-01-26 | -8.88 | -62.11 | -58.41 |
| 2022-01-25 | -8.88 | -62.11 | -58.41 |
| 2022-01-24 | -7.38 | -63.58 | -60.68 |
| 2022-01-21 | -6.41 | -62.11 | -59.51 |
| 2022-01-20 | -6.34 | -62.53 | -59.99 |
| 2022-01-19 | -9.55 | -62.11 | -58.11 |
| 2022-01-18 | -9.40 | -63.16 | -59.34 |
| 2022-01-17 | -9.10 | -61.47 | -57.62 |
| 2022-01-14 | -8.58 | -63.16 | -59.70 |
| 2022-01-13 | -8.28 | -61.89 | -58.46 |
| 2022-01-12 | -8.50 | -60.63 | -56.97 |
| 2022-01-11 | -10.89 | -60.21 | -55.35 |
| 2022-01-10 | -10.97 | -60.00 | -55.07 |
| 2022-01-07 | -11.71 | -61.68 | -56.60 |
| 2022-01-06 | -13.28 | -61.05 | -55.09 |
| 2022-01-05 | -13.95 | -53.68 | -46.17 |
| 2022-01-04 | -12.46 | -51.58 | -44.69 |
| 2022-01-03 | -12.61 | -54.74 | -48.21 |
| 2021-12-31 | -12.16 | -52.63 | -46.07 |
| 2021-12-30 | -13.06 | -54.11 | -47.21 |
| 2021-12-29 | -13.36 | -61.26 | -55.29 |
| 2021-12-28 | -12.54 | -61.05 | -55.47 |
| 2021-12-24 | -12.68 | -62.74 | -57.32 |
| 2021-12-23 | -12.83 | -61.05 | -55.32 |
| 2021-12-22 | -13.36 | -60.42 | -54.32 |
| 2021-12-21 | -13.73 | -60.21 | -53.88 |
| 2021-12-20 | -14.48 | -61.47 | -54.95 |
| 2021-12-17 | -12.83 | -62.11 | -56.53 |
| 2021-12-16 | -11.64 | -66.53 | -62.12 |
| 2021-12-15 | -11.94 | -66.53 | -61.99 |
| 2021-12-14 | -11.27 | -69.68 | -65.84 |
| 2021-12-13 | -9.85 | -65.68 | -61.94 |
| 2021-12-10 | -9.92 | -14.74 | -5.35 |
| 2021-12-09 | -8.95 | -9.47 | -0.58 |
| 2021-12-08 | -9.77 | -12.63 | -3.17 |
| 2021-12-07 | -9.85 | -15.79 | -6.59 |
| 2021-12-06 | -12.24 | -17.89 | -6.45 |
| 2021-12-03 | -10.67 | -15.79 | -5.73 |
| 2021-12-02 | -10.52 | -14.74 | -4.71 |
| 2021-12-01 | -10.97 | -18.95 | -8.96 |
| 2021-11-30 | -11.79 | -15.79 | -4.54 |
| 2021-11-29 | -9.85 | -14.74 | -5.42 |
| 2021-11-26 | -9.40 | -12.63 | -3.57 |
| 2021-11-25 | -6.93 | -10.53 | -3.86 |
| 2021-11-24 | -7.16 | -9.47 | -2.49 |
| 2021-11-23 | -7.31 | -8.42 | -1.20 |
| 2021-11-22 | -6.26 | -7.37 | -1.18 |
| 2021-11-19 | -5.96 | -5.26 | 0.74 |
| 2021-11-18 | -5.14 | -8.42 | -3.46 |
| 2021-11-17 | -3.72 | -15.79 | -12.53 |
| 2021-11-16 | -3.65 | -12.63 | -9.32 |
| 2021-11-15 | -4.54 | -9.47 | -5.17 |
| 2021-11-12 | -4.77 | -7.37 | -2.73 |
| 2021-11-11 | -4.99 | -8.42 | -3.61 |
| 2021-11-10 | -6.04 | -9.47 | -3.66 |
| 2021-11-09 | -6.78 | -13.68 | -7.40 |
| 2021-11-08 | -6.78 | -8.42 | -1.76 |
| 2021-11-05 | -6.34 | -16.84 | -11.22 |
| 2021-11-04 | -5.22 | -14.74 | -10.05 |
| 2021-11-03 | -6.04 | -15.79 | -10.38 |
| 2021-11-02 | -5.51 | -12.63 | -7.53 |
| 2021-11-01 | -5.51 | -24.21 | -19.79 |
| 2021-10-29 | -4.69 | -26.32 | -22.69 |
| 2021-10-28 | -4.24 | -36.84 | -34.04 |
| 2021-10-27 | -3.88 | -34.74 | -32.10 |
| 2021-10-26 | -2.42 | -45.26 | -43.91 |
| 2021-10-25 | -2.05 | -45.26 | -44.12 |
| 2021-10-22 | -2.12 | -47.37 | -46.23 |
| 2021-10-21 | -2.64 | -47.37 | -45.94 |
| 2021-10-20 | -1.90 | -47.37 | -46.35 |
| 2021-10-19 | -3.29 | -45.26 | -43.40 |
| 2021-10-18 | -4.54 | -50.53 | -48.17 |
| 2021-10-15 | -4.98 | -49.68 | -47.05 |
| 2021-10-12 | -6.37 | -50.53 | -47.16 |
| 2021-10-11 | -5.12 | -50.53 | -47.86 |
| 2021-10-08 | -6.80 | -47.37 | -43.53 |
| 2021-10-07 | -7.24 | -47.37 | -43.26 |
| 2021-10-06 | -9.95 | -47.37 | -41.55 |
| 2021-10-05 | -9.44 | -47.37 | -41.88 |
| 2021-10-04 | -9.58 | -51.58 | -46.45 |
| 2021-09-30 | -7.76 | -52.63 | -48.65 |
| 2021-09-29 | -7.39 | -53.26 | -49.53 |
| 2021-09-28 | -8.12 | -53.68 | -49.59 |
| 2021-09-27 | -9.22 | -53.68 | -48.98 |
| 2021-09-24 | -9.07 | -52.84 | -48.14 |
| 2021-09-23 | -7.90 | -52.84 | -48.80 |
| 2021-09-21 | -9.07 | -52.42 | -47.67 |
| 2021-09-20 | -9.44 | -53.26 | -48.39 |
| 2021-09-17 | -6.44 | -53.05 | -49.82 |
| 2021-09-16 | -7.24 | -53.05 | -49.39 |
| 2021-09-15 | -5.71 | -53.05 | -50.21 |
| 2021-09-14 | -4.32 | -53.47 | -51.37 |
| 2021-09-13 | -3.22 | -53.47 | -51.93 |
| 2021-09-10 | -1.83 | -52.21 | -51.32 |
| 2021-09-09 | -3.66 | -51.58 | -49.74 |
| 2021-09-08 | -1.61 | -52.00 | -51.21 |
| 2021-09-07 | -1.32 | -52.63 | -52.00 |
| 2021-09-06 | -2.12 | -51.58 | -50.53 |
| 2021-09-03 | -2.93 | -51.37 | -49.90 |
| 2021-09-02 | -2.34 | -49.47 | -48.26 |
| 2021-09-01 | -2.71 | -46.32 | -44.82 |
| 2021-08-31 | -3.37 | -45.26 | -43.36 |
| 2021-08-30 | -4.54 | -45.26 | -42.66 |
| 2021-08-27 | -5.05 | -45.26 | -42.35 |
| 2021-08-26 | -4.98 | -46.32 | -43.50 |
| 2021-08-25 | -3.95 | -44.21 | -41.92 |
| 2021-08-24 | -4.02 | -45.26 | -42.97 |
| 2021-08-23 | -6.07 | -45.26 | -41.72 |
| 2021-08-20 | -7.17 | -49.89 | -46.02 |
| 2021-08-19 | -5.49 | -50.53 | -47.65 |
| 2021-08-18 | -3.51 | -53.68 | -52.00 |
| 2021-08-17 | -3.95 | -55.58 | -53.75 |
| 2021-08-16 | -2.27 | -53.47 | -52.39 |
| 2021-08-13 | -1.61 | -52.63 | -51.86 |
| 2021-08-12 | -1.32 | -52.42 | -51.79 |
| 2021-08-11 | -0.73 | -52.84 | -52.49 |
| 2021-08-10 | -0.95 | -52.42 | -51.96 |
| 2021-08-09 | -2.12 | -52.00 | -50.96 |
| 2021-08-06 | -2.34 | -55.79 | -54.73 |
| 2021-08-05 | -2.27 | -60.84 | -59.93 |
| 2021-08-04 | -1.46 | -61.47 | -60.90 |
| 2021-08-03 | -2.42 | -61.68 | -60.74 |
| 2021-08-02 | -2.27 | -62.11 | -61.23 |
| 2021-07-30 | -3.00 | -60.42 | -59.20 |
| 2021-07-29 | -1.83 | -62.11 | -61.40 |
| 2021-07-28 | -4.76 | -61.26 | -59.33 |
| 2021-07-27 | -6.15 | -58.95 | -56.26 |
| 2021-07-26 | -2.34 | -54.74 | -53.65 |
| 2021-07-23 | 1.90 | -57.26 | -58.06 |
| 2021-07-22 | 3.29 | -57.26 | -58.62 |
| 2021-07-21 | 1.53 | -62.95 | -63.51 |
| 2021-07-20 | 1.53 | -64.42 | -64.96 |
| 2021-07-19 | 2.41 | -63.58 | -64.44 |
| 2021-07-16 | 4.61 | -62.53 | -64.18 |
| 2021-07-15 | 4.24 | -62.74 | -64.25 |
| 2021-07-14 | 3.51 | -62.53 | -63.80 |
| 2021-07-13 | 4.17 | -60.21 | -61.80 |
| 2021-07-12 | 2.78 | -68.21 | -69.07 |
| 2021-07-09 | 2.19 | -69.05 | -69.72 |
| 2021-07-08 | 1.46 | -68.42 | -68.88 |
| 2021-07-07 | 4.39 | -67.37 | -68.74 |
| 2021-07-06 | 4.46 | -65.89 | -67.35 |
| 2021-07-05 | 4.75 | -65.26 | -66.84 |
| 2021-07-02 | 5.12 | -75.79 | -76.97 |
| 2021-06-30 | 6.95 | -76.00 | -77.56 |
| 2021-06-29 | 7.61 | -76.21 | -77.89 |
| 2021-06-28 | 8.41 | -76.84 | -78.64 |
| 2021-06-25 | 8.34 | -76.84 | -78.62 |
| 2021-06-24 | 7.09 | -76.84 | -78.38 |
| 2021-06-23 | 6.87 | -76.84 | -78.33 |
| 2021-06-22 | 4.83 | -76.84 | -77.91 |
| 2021-06-21 | 5.56 | -76.84 | -78.06 |
| 2021-06-18 | 6.66 | -76.21 | -77.69 |
| 2021-06-17 | 5.63 | -76.00 | -77.28 |
| 2021-06-16 | 5.34 | -76.63 | -77.82 |
| 2021-06-15 | 6.07 | -76.84 | -78.17 |
| 2021-06-11 | 6.80 | -76.84 | -78.32 |
| 2021-06-10 | 6.36 | -77.47 | -78.82 |
| 2021-06-09 | 6.44 | -77.47 | -78.84 |
| 2021-06-08 | 6.51 | -77.47 | -78.85 |
| 2021-06-07 | 6.58 | -77.47 | -78.86 |
| 2021-06-04 | 6.95 | -76.21 | -77.76 |
| 2021-06-03 | 7.02 | -76.63 | -78.16 |
| 2021-06-02 | 8.19 | -76.42 | -78.21 |
| 2021-06-01 | 8.92 | -76.21 | -78.16 |
| 2021-05-31 | 7.53 | -76.84 | -78.46 |
| 2021-05-28 | 7.61 | -78.11 | -79.65 |
| 2021-05-27 | 7.46 | -76.63 | -78.25 |
| 2021-05-26 | 7.46 | -76.42 | -78.06 |
| 2021-05-25 | 6.73 | -77.89 | -79.29 |
| 2021-05-24 | 4.83 | -78.53 | -79.52 |
| 2021-05-21 | 4.75 | -77.89 | -78.90 |
| 2021-05-20 | 4.68 | -78.95 | -79.89 |
| 2021-05-18 | 5.27 | -78.53 | -79.60 |
| 2021-05-17 | 3.80 | -79.16 | -79.92 |
| 2021-05-14 | 3.14 | -79.16 | -79.79 |
| 2021-05-13 | 2.34 | -79.16 | -79.63 |
| 2021-05-12 | 3.88 | -78.95 | -79.73 |
| 2021-05-11 | 2.85 | -79.58 | -80.15 |
| 2021-05-10 | 5.12 | -79.58 | -80.57 |
| 2021-05-07 | 5.41 | -79.16 | -80.23 |
| 2021-05-06 | 5.27 | -79.16 | -80.20 |
| 2021-05-05 | 4.75 | -78.95 | -79.90 |
| 2021-05-04 | 5.27 | -78.95 | -80.00 |
| 2021-05-03 | 4.17 | -78.53 | -79.39 |
| 2021-04-30 | 5.34 | -78.95 | -80.01 |
| 2021-04-29 | 7.75 | -78.95 | -80.46 |
| 2021-04-28 | 6.36 | -78.53 | -79.81 |
| 2021-04-27 | 5.71 | -78.53 | -79.69 |
| 2021-04-26 | 5.93 | -78.53 | -79.73 |
| 2021-04-23 | 6.44 | -78.32 | -79.63 |
| 2021-04-22 | 5.13 | -78.32 | -79.37 |
| 2021-04-21 | 4.77 | -78.11 | -79.10 |
| 2021-04-20 | 6.44 | -78.11 | -79.43 |
| 2021-04-19 | 6.51 | -77.89 | -79.25 |
| 2021-04-16 | 6.00 | -77.89 | -79.15 |
| 2021-04-15 | 5.20 | -78.95 | -79.99 |
| 2021-04-14 | 5.86 | -78.53 | -79.71 |
| 2021-04-13 | 4.84 | -78.32 | -79.32 |
| 2021-04-12 | 3.82 | -78.32 | -79.11 |
| 2021-04-09 | 5.13 | -78.11 | -79.17 |
| 2021-04-08 | 6.15 | -78.11 | -79.37 |
| 2021-04-07 | 4.77 | -77.89 | -78.90 |
| 2021-04-01 | 5.71 | -78.74 | -79.89 |
| 2021-03-31 | 3.90 | -78.74 | -79.53 |
| 2021-03-30 | 4.48 | -78.74 | -79.65 |
| 2021-03-29 | 3.75 | -78.11 | -78.90 |
| 2021-03-26 | 3.53 | -78.53 | -79.26 |
| 2021-03-25 | 2.08 | -78.53 | -78.96 |
| 2021-03-24 | 1.94 | -78.11 | -78.52 |
| 2021-03-23 | 4.40 | -78.11 | -79.03 |
| 2021-03-22 | 5.49 | -78.53 | -79.64 |
| 2021-03-19 | 5.78 | -78.53 | -79.70 |
| 2021-03-18 | 7.52 | -78.11 | -79.64 |
| 2021-03-17 | 6.22 | -77.89 | -79.19 |
| 2021-03-16 | 6.07 | -78.32 | -79.56 |
| 2021-03-15 | 5.57 | -78.95 | -80.06 |
| 2021-03-12 | 5.13 | -78.95 | -79.97 |
| 2021-03-11 | 7.23 | -78.95 | -80.37 |
| 2021-03-10 | 5.64 | -79.16 | -80.27 |
| 2021-03-09 | 4.98 | -79.16 | -80.15 |
| 2021-03-08 | 4.19 | -79.16 | -80.00 |
| 2021-03-05 | 6.00 | -79.16 | -80.34 |
| 2021-03-04 | 6.65 | -79.16 | -80.46 |
| 2021-03-03 | 8.76 | -78.74 | -80.45 |
| 2021-03-02 | 6.00 | -79.16 | -80.34 |
| 2021-03-01 | 7.23 | -79.16 | -80.56 |
| 2021-02-26 | 5.93 | -79.16 | -80.32 |
| 2021-02-25 | 9.92 | -79.16 | -81.04 |
| 2021-02-24 | 8.32 | -78.95 | -80.56 |
| 2021-02-23 | 11.66 | -78.74 | -80.96 |
| 2021-02-22 | 10.64 | -78.53 | -80.59 |
| 2021-02-19 | 11.66 | -78.95 | -81.14 |
| 2021-02-18 | 11.58 | -78.53 | -80.76 |
| 2021-02-17 | 13.25 | -78.53 | -81.04 |
| 2021-02-16 | 12.02 | -78.32 | -80.64 |
| 2021-02-11 | 9.92 | -78.53 | -80.46 |
| 2021-02-10 | 9.70 | -78.53 | -80.42 |
| 2021-02-09 | 7.23 | -78.53 | -79.97 |
| 2021-02-08 | 6.94 | -79.58 | -80.90 |
| 2021-02-05 | 6.87 | -79.58 | -80.89 |
| 2021-02-04 | 6.00 | -80.00 | -81.13 |
| 2021-02-03 | 6.80 | -79.37 | -80.68 |
| 2021-02-02 | 6.65 | -79.37 | -80.66 |
| 2021-02-01 | 5.35 | -79.37 | -80.42 |
| 2021-01-29 | 3.17 | -79.37 | -80.00 |
| 2021-01-28 | 4.04 | -81.89 | -82.60 |
| 2021-01-27 | 6.80 | -81.89 | -83.05 |
| 2021-01-26 | 7.16 | -81.89 | -83.10 |
| 2021-01-25 | 9.77 | -81.05 | -82.74 |
| 2021-01-22 | 7.38 | -81.05 | -82.35 |
| 2021-01-21 | 8.97 | -81.05 | -82.61 |
| 2021-01-20 | 9.05 | -81.68 | -83.20 |
| 2021-01-19 | 8.03 | -81.05 | -82.46 |
| 2021-01-18 | 5.13 | -81.89 | -82.78 |
| 2021-01-15 | 4.33 | -81.89 | -82.65 |
| 2021-01-14 | 3.82 | -81.26 | -81.95 |
| 2021-01-13 | 2.95 | -81.47 | -82.01 |
| 2021-01-12 | 2.95 | -80.63 | -81.19 |
| 2021-01-11 | 1.94 | -81.68 | -82.03 |
| 2021-01-08 | 1.58 | -81.26 | -81.55 |
| 2021-01-07 | 0.42 | -81.26 | -81.34 |
| 2021-01-06 | 0.92 | -81.26 | -81.43 |
| 2021-01-05 | 0.56 | -79.58 | -79.69 |
| 2021-01-04 | 0.20 | -81.68 | -81.72 |
| 2020-12-31 | -0.67 | -81.68 | -81.56 |
| 2020-12-30 | -0.89 | -81.68 | -81.52 |
| 2020-12-29 | -3.06 | -81.89 | -81.32 |
| 2020-12-28 | -4.01 | -81.05 | -80.26 |
| 2020-12-24 | -3.57 | -81.47 | -80.79 |
| 2020-12-23 | -3.86 | -81.47 | -80.73 |
| 2020-12-22 | -4.66 | -81.47 | -80.57 |
| 2020-12-21 | -4.08 | -81.47 | -80.69 |
| 2020-12-18 | -3.57 | -81.47 | -80.79 |
| 2020-12-17 | -2.63 | -81.47 | -80.97 |
| 2020-12-16 | -3.28 | -81.47 | -80.85 |
| 2020-12-15 | -4.30 | -81.05 | -80.20 |
| 2020-12-14 | -3.64 | -81.05 | -80.34 |
| 2020-12-11 | -3.21 | -81.05 | -80.42 |
| 2020-12-10 | -3.57 | -81.47 | -80.79 |
| 2020-12-09 | -3.28 | -81.47 | -80.85 |
| 2020-12-08 | -4.08 | -81.89 | -81.13 |
| 2020-12-07 | -3.50 | -81.89 | -81.24 |
| 2020-12-04 | -2.19 | -81.89 | -81.49 |
| 2020-12-03 | -2.48 | -81.68 | -81.22 |
| 2020-12-02 | -3.28 | -81.68 | -81.06 |
| 2020-12-01 | -3.14 | -81.68 | -81.09 |
| 2020-11-30 | -3.72 | -81.68 | -80.98 |
| 2020-11-27 | -1.83 | -81.89 | -81.56 |
| 2020-11-26 | -2.34 | -81.89 | -81.46 |
| 2020-11-25 | -2.92 | -81.89 | -81.35 |
| 2020-11-24 | -3.06 | -79.16 | -78.50 |
| 2020-11-23 | -3.43 | -79.16 | -78.42 |
| 2020-11-20 | -3.64 | -78.95 | -78.15 |
| 2020-11-19 | -3.86 | -78.74 | -77.88 |
| 2020-11-18 | -3.28 | -79.37 | -78.67 |
| 2020-11-17 | -3.64 | -79.16 | -78.37 |
| 2020-11-16 | -3.79 | -79.79 | -78.99 |
| 2020-11-13 | -4.66 | -81.26 | -80.35 |
| 2020-11-12 | -4.51 | -78.32 | -77.29 |
| 2020-11-11 | -4.30 | -79.58 | -78.66 |
| 2020-11-10 | -4.30 | -80.21 | -79.32 |
| 2020-11-09 | -5.17 | -81.47 | -80.46 |
| 2020-11-06 | -6.18 | -81.89 | -80.70 |
| 2020-11-05 | -6.83 | -81.89 | -80.57 |
| 2020-11-04 | -9.37 | -81.05 | -79.09 |
| 2020-11-03 | -8.94 | -82.11 | -80.35 |
| 2020-11-02 | -10.82 | -82.11 | -79.93 |
| 2020-10-30 | -12.13 | -81.05 | -78.44 |
| 2020-10-29 | -10.39 | -81.05 | -78.86 |
| 2020-10-28 | -10.10 | -80.42 | -78.22 |
| 2020-10-27 | -9.89 | -79.79 | -77.57 |
| 2020-10-23 | -9.26 | -78.11 | -75.87 |
| 2020-10-22 | -9.75 | -76.21 | -73.64 |
| 2020-10-21 | -9.82 | -76.21 | -73.62 |
| 2020-10-20 | -10.53 | -76.21 | -73.41 |
| 2020-10-19 | -10.60 | -76.21 | -73.39 |
| 2020-10-16 | -11.02 | -76.21 | -73.26 |
| 2020-10-15 | -12.08 | -76.00 | -72.70 |
| 2020-10-14 | -10.24 | -77.68 | -75.14 |
| 2020-10-12 | -10.03 | -76.21 | -73.56 |
| 2020-10-09 | -11.80 | -75.16 | -71.83 |
| 2020-10-08 | -11.94 | -78.95 | -76.09 |
| 2020-10-07 | -11.52 | -78.74 | -75.97 |
| 2020-10-06 | -12.50 | -78.74 | -75.70 |
| 2020-10-05 | -13.42 | -78.11 | -74.71 |
| 2020-09-30 | -14.27 | -78.11 | -74.46 |
| 2020-09-29 | -14.98 | -78.11 | -74.25 |
| 2020-09-28 | -14.27 | -76.84 | -72.99 |
| 2020-09-25 | -15.05 | -76.63 | -72.49 |
| 2020-09-24 | -14.83 | -78.74 | -75.03 |
| 2020-09-23 | -13.42 | -78.74 | -75.44 |
| 2020-09-22 | -13.49 | -76.42 | -72.74 |
| 2020-09-21 | -12.72 | -77.68 | -74.43 |
| 2020-09-18 | -10.88 | -76.00 | -73.07 |
| 2020-09-17 | -11.30 | -75.58 | -72.47 |
| 2020-09-16 | -10.03 | -74.95 | -72.15 |
| 2020-09-15 | -9.89 | -74.95 | -72.20 |
| 2020-09-14 | -10.32 | -76.84 | -74.18 |
| 2020-09-11 | -10.81 | -77.26 | -74.51 |
| 2020-09-10 | -11.23 | -77.68 | -74.86 |
| 2020-09-09 | -10.88 | -75.37 | -72.36 |
| 2020-09-08 | -10.39 | -73.47 | -70.40 |
| 2020-09-07 | -10.17 | -74.53 | -71.64 |
| 2020-09-04 | -9.89 | -75.16 | -72.43 |
| 2020-09-03 | -9.19 | -74.11 | -71.49 |
| 2020-09-02 | -8.83 | -79.37 | -77.37 |
| 2020-09-01 | -8.62 | -76.84 | -74.66 |
| 2020-08-31 | -8.76 | -78.95 | -76.93 |
| 2020-08-28 | -7.77 | -78.95 | -77.17 |
| 2020-08-27 | -8.34 | -79.16 | -77.26 |
| 2020-08-26 | -7.77 | -80.21 | -78.54 |
| 2020-08-25 | -7.63 | -81.05 | -79.49 |
| 2020-08-24 | -7.56 | -82.74 | -81.32 |
| 2020-08-21 | -8.97 | -82.74 | -81.04 |
| 2020-08-20 | -10.17 | -82.11 | -80.08 |
| 2020-08-19 | -8.62 | -80.00 | -78.11 |
| 2020-08-18 | -8.13 | -80.00 | -78.23 |
| 2020-08-17 | -8.20 | -79.79 | -77.98 |
| 2020-08-14 | -8.83 | -81.05 | -79.22 |
| 2020-08-13 | -8.55 | -81.47 | -79.74 |
| 2020-08-12 | -8.62 | -81.26 | -79.50 |
| 2020-08-11 | -9.75 | -82.11 | -80.17 |
| 2020-08-10 | -11.37 | -82.11 | -79.81 |
| 2020-08-07 | -11.09 | -83.16 | -81.06 |
| 2020-08-06 | -9.61 | -83.16 | -81.37 |
| 2020-08-05 | -8.90 | -83.37 | -81.74 |
| 2020-08-04 | -9.54 | -83.37 | -81.61 |
| 2020-08-03 | -11.30 | -83.58 | -81.49 |
| 2020-07-31 | -10.81 | -83.37 | -81.35 |
| 2020-07-30 | -10.53 | -83.37 | -81.41 |
| 2020-07-29 | -9.89 | -82.74 | -80.84 |
| 2020-07-28 | -10.10 | -82.74 | -80.80 |
| 2020-07-27 | -10.46 | -83.37 | -81.43 |
| 2020-07-24 | -10.46 | -83.37 | -81.43 |
| 2020-07-23 | -8.55 | -81.89 | -80.20 |
| 2020-07-22 | -9.33 | -83.37 | -81.66 |
| 2020-07-21 | -7.21 | -83.58 | -82.30 |
| 2020-07-20 | -9.19 | -83.37 | -81.69 |
| 2020-07-17 | -8.90 | -83.16 | -81.51 |
| 2020-07-16 | -9.40 | -83.58 | -81.88 |
| 2020-07-15 | -7.56 | -83.58 | -82.24 |
| 2020-07-14 | -7.63 | -83.58 | -82.22 |
| 2020-07-13 | -6.50 | -83.16 | -81.99 |
| 2020-07-10 | -7.00 | -83.58 | -82.34 |
| 2020-07-09 | -5.09 | -83.16 | -82.25 |
| 2020-07-08 | -5.58 | -83.16 | -82.16 |
| 2020-07-07 | -5.94 | -83.16 | -82.09 |
| 2020-07-06 | -4.88 | -83.16 | -82.29 |
| 2020-07-03 | -8.48 | -83.16 | -81.60 |
| 2020-07-02 | -9.26 | -82.53 | -80.74 |
| 2020-06-30 | -12.08 | -83.16 | -80.84 |
| 2020-06-29 | -12.57 | -83.16 | -80.74 |
| 2020-06-26 | -11.73 | -82.11 | -79.73 |
| 2020-06-24 | -10.88 | -82.53 | -80.39 |
| 2020-06-23 | -10.46 | -82.74 | -80.72 |
| 2020-06-22 | -11.73 | -83.37 | -81.16 |
| 2020-06-19 | -11.52 | -83.37 | -81.20 |
| 2020-06-18 | -12.15 | -83.16 | -80.83 |
| 2020-06-17 | -12.08 | -83.16 | -80.84 |
| 2020-06-16 | -12.43 | -83.16 | -80.77 |
| 2020-06-15 | -14.55 | -83.37 | -80.54 |
| 2020-06-12 | -12.79 | -83.16 | -80.69 |
| 2020-06-11 | -12.22 | -83.16 | -80.81 |
| 2020-06-10 | -10.10 | -82.53 | -80.56 |
| 2020-06-09 | -10.17 | -82.11 | -80.08 |
| 2020-06-08 | -11.23 | -82.11 | -79.84 |
| 2020-06-05 | -11.23 | -82.53 | -80.32 |
| 2020-06-04 | -12.72 | -82.53 | -79.98 |
| 2020-06-03 | -12.86 | -82.32 | -79.71 |
| 2020-06-02 | -14.34 | -82.32 | -79.36 |
| 2020-06-01 | -15.33 | -82.11 | -78.87 |
| 2020-05-29 | -18.08 | -83.58 | -79.95 |
| 2020-05-28 | -17.55 | -83.58 | -80.08 |
| 2020-05-27 | -17.02 | -82.53 | -78.94 |
| 2020-05-26 | -16.49 | -82.11 | -78.57 |
| 2020-05-25 | -18.26 | -82.32 | -78.37 |
| 2020-05-22 | -18.26 | -82.11 | -78.11 |
| 2020-05-21 | -13.67 | -82.95 | -80.25 |
| 2020-05-20 | -12.96 | -81.89 | -79.20 |
| 2020-05-19 | -13.14 | -81.68 | -78.91 |
| 2020-05-18 | -14.55 | -82.74 | -79.80 |
| 2020-05-15 | -15.26 | -83.37 | -80.37 |
| 2020-05-14 | -15.26 | -83.16 | -80.13 |
| 2020-05-13 | -14.02 | -83.16 | -80.41 |
| 2020-05-12 | -13.67 | -82.53 | -79.76 |
| 2020-05-11 | -12.43 | -82.53 | -80.05 |
| 2020-05-08 | -13.85 | -83.16 | -80.45 |
| 2020-05-07 | -14.73 | -82.11 | -79.01 |
| 2020-05-06 | -14.02 | -82.11 | -79.19 |
| 2020-05-05 | -15.26 | -82.11 | -78.88 |
| 2020-05-04 | -16.14 | -81.26 | -77.66 |
| 2020-04-29 | -12.61 | -83.16 | -80.73 |
| 2020-04-28 | -12.61 | -81.89 | -79.28 |
| 2020-04-27 | -13.81 | -82.32 | -79.48 |
| 2020-04-24 | -15.39 | -82.74 | -79.60 |
| 2020-04-23 | -15.04 | -81.47 | -78.19 |
| 2020-04-22 | -15.22 | -81.26 | -77.90 |
| 2020-04-21 | -15.57 | -82.74 | -79.55 |
| 2020-04-20 | -13.46 | -82.11 | -79.32 |
| 2020-04-17 | -13.63 | -83.16 | -80.50 |
| 2020-04-16 | -14.69 | -82.95 | -80.01 |
| 2020-04-15 | -14.51 | -82.95 | -80.05 |
| 2020-04-14 | -13.11 | -83.37 | -80.86 |
| 2020-04-09 | -13.81 | -83.37 | -80.70 |
| 2020-04-08 | -14.87 | -83.79 | -80.96 |
| 2020-04-07 | -13.81 | -83.58 | -80.95 |
| 2020-04-06 | -15.75 | -83.58 | -80.51 |
| 2020-04-03 | -17.50 | -82.95 | -79.33 |
| 2020-04-02 | -17.33 | -82.95 | -79.37 |
| 2020-04-01 | -18.03 | -82.95 | -79.20 |
| 2020-03-31 | -16.10 | -83.58 | -80.43 |
| 2020-03-30 | -17.68 | -83.58 | -80.05 |
| 2020-03-27 | -16.45 | -82.53 | -79.09 |
| 2020-03-26 | -16.98 | -82.53 | -78.95 |
| 2020-03-25 | -16.27 | -82.53 | -79.13 |
| 2020-03-24 | -18.91 | -82.74 | -78.71 |
| 2020-03-23 | -22.61 | -84.21 | -79.60 |
| 2020-03-20 | -18.74 | -83.37 | -79.53 |
| 2020-03-19 | -22.61 | -84.21 | -79.60 |
| 2020-03-18 | -20.32 | -84.21 | -80.18 |
| 2020-03-17 | -16.98 | -84.00 | -80.73 |
| 2020-03-16 | -17.33 | -84.21 | -80.90 |
| 2020-03-13 | -14.34 | -84.00 | -81.32 |
| 2020-03-12 | -13.28 | -83.37 | -80.82 |
| 2020-03-11 | -9.94 | -83.58 | -81.77 |
| 2020-03-10 | -9.59 | -83.58 | -81.84 |
| 2020-03-09 | -10.47 | -82.95 | -80.95 |
| 2020-03-06 | -6.77 | -83.79 | -82.61 |
| 2020-03-05 | -4.84 | -83.79 | -82.96 |
| 2020-03-04 | -6.60 | -83.58 | -82.42 |
| 2020-03-03 | -6.42 | -83.58 | -82.45 |
| 2020-03-02 | -6.25 | -83.37 | -82.26 |
| 2020-02-28 | -6.95 | -83.37 | -82.13 |
| 2020-02-27 | -4.49 | -83.16 | -82.37 |
| 2020-02-26 | -5.19 | -84.42 | -83.57 |
| 2020-02-25 | -4.66 | -84.42 | -83.66 |
| 2020-02-24 | -4.84 | -84.42 | -83.63 |
| 2020-02-21 | -3.26 | -84.42 | -83.90 |
| 2020-02-20 | -2.38 | -83.79 | -83.39 |
| 2020-02-19 | -2.03 | -83.58 | -83.24 |
| 2020-02-18 | -2.55 | -84.42 | -84.01 |
| 2020-02-17 | -0.97 | -83.58 | -83.42 |
| 2020-02-14 | -1.50 | -83.58 | -83.33 |
| 2020-02-13 | -1.67 | -83.16 | -82.87 |
| 2020-02-12 | -1.32 | -83.37 | -83.15 |
| 2020-02-11 | -2.38 | -84.42 | -84.04 |
| 2020-02-10 | -3.61 | -85.05 | -84.49 |
| 2020-02-07 | -3.08 | -85.26 | -84.79 |
| 2020-02-06 | -2.55 | -85.26 | -84.88 |
| 2020-02-05 | -5.19 | -85.26 | -84.46 |
| 2020-02-04 | -5.54 | -86.32 | -85.51 |
| 2020-02-03 | -6.77 | -86.74 | -85.77 |
| 2020-01-31 | -6.77 | -86.32 | -85.32 |
| 2020-01-30 | -6.25 | -85.47 | -84.51 |
| 2020-01-29 | -3.96 | -85.05 | -84.44 |
| 2020-01-24 | -1.15 | -83.37 | -83.18 |
| 2020-01-23 | -1.50 | -84.21 | -83.97 |
| 2020-01-22 | 0.44 | -83.16 | -83.23 |
| 2020-01-21 | -0.97 | -83.58 | -83.42 |
| 2020-01-20 | 1.84 | -82.95 | -83.26 |
| 2020-01-17 | 2.72 | -78.95 | -79.51 |
| 2020-01-16 | 2.02 | -78.95 | -79.36 |
| 2020-01-15 | 1.84 | -78.95 | -79.33 |
| 2020-01-14 | 2.20 | -78.95 | -79.40 |
| 2020-01-13 | 2.55 | -78.74 | -79.27 |
| 2020-01-10 | 1.32 | -78.32 | -78.60 |
| 2020-01-09 | 1.32 | -77.89 | -78.18 |
| 2020-01-08 | -0.62 | -78.95 | -78.82 |
| 2020-01-07 | 0.09 | -78.74 | -78.75 |
| 2020-01-06 | 0.09 | -78.32 | -78.33 |
| 2020-01-03 | 0.79 | -78.32 | -78.49 |
| 2020-01-02 | 0.96 | -78.95 | -79.15 |
| 2019-12-31 | 0.09 | -78.95 | -78.97 |
| 2019-12-30 | 0.44 | -78.95 | -79.04 |
| 2019-12-27 | -0.09 | -78.74 | -78.72 |
| 2019-12-24 | -1.50 | -77.89 | -77.56 |
| 2019-12-23 | -1.15 | -78.74 | -78.49 |
| 2019-12-20 | -0.97 | -78.53 | -78.32 |
| 2019-12-19 | -1.50 | -78.53 | -78.20 |
| 2019-12-18 | -1.32 | -78.53 | -78.24 |
| 2019-12-17 | -1.50 | -78.11 | -77.77 |
| 2019-12-16 | -2.55 | -76.84 | -76.24 |
| 2019-12-13 | -2.03 | -77.89 | -77.44 |
| 2019-12-12 | -4.31 | -77.47 | -76.46 |
| 2019-12-11 | -5.72 | -77.05 | -75.66 |
| 2019-12-10 | -6.42 | -76.84 | -75.25 |
| 2019-12-09 | -6.07 | -76.21 | -74.67 |
| 2019-12-06 | -6.25 | -75.79 | -74.18 |
| 2019-12-05 | -6.95 | -76.84 | -75.11 |
| 2019-12-04 | -7.65 | -76.84 | -74.92 |
| 2019-12-03 | -6.60 | -76.21 | -74.53 |
| 2019-12-02 | -6.25 | -76.00 | -74.40 |
| 2019-11-29 | -6.77 | -76.42 | -74.71 |
| 2019-11-28 | -4.84 | -75.16 | -73.89 |
| 2019-11-27 | -4.49 | -73.68 | -72.45 |
| 2019-11-26 | -4.66 | -73.26 | -71.96 |
| 2019-11-25 | -4.49 | -73.05 | -71.79 |
| 2019-11-22 | -5.90 | -72.84 | -71.14 |
| 2019-11-21 | -6.42 | -74.11 | -72.33 |
| 2019-11-20 | -4.84 | -73.26 | -71.90 |
| 2019-11-19 | -4.14 | -73.26 | -72.11 |
| 2019-11-18 | -5.72 | -73.26 | -71.64 |
| 2019-11-15 | -6.77 | -73.26 | -71.32 |
| 2019-11-14 | -6.60 | -72.00 | -70.02 |
| 2019-11-13 | -6.07 | -71.79 | -69.97 |
| 2019-11-12 | -4.31 | -69.68 | -68.32 |
| 2019-11-11 | -4.66 | -72.21 | -70.85 |
| 2019-11-08 | -2.20 | -69.89 | -69.22 |
| 2019-11-07 | -1.50 | -68.63 | -68.15 |
| 2019-11-06 | -2.03 | -68.42 | -67.77 |
| 2019-11-05 | -2.03 | -68.00 | -67.34 |
| 2019-11-04 | -2.38 | -69.26 | -68.51 |
| 2019-11-01 | -3.96 | -69.68 | -68.43 |
| 2019-10-31 | -4.84 | -68.63 | -67.04 |
| 2019-10-30 | -5.65 | -68.63 | -66.75 |
| 2019-10-29 | -5.14 | -67.37 | -65.60 |
| 2019-10-28 | -4.97 | -67.79 | -66.11 |
| 2019-10-25 | -5.48 | -66.74 | -64.81 |
| 2019-10-24 | -5.48 | -66.74 | -64.81 |
| 2019-10-23 | -5.99 | -66.95 | -64.84 |
| 2019-10-22 | -5.31 | -65.68 | -63.76 |
| 2019-10-21 | -5.65 | -67.16 | -65.19 |
| 2019-10-18 | -5.48 | -67.16 | -65.25 |
| 2019-10-17 | -4.97 | -66.53 | -64.78 |
| 2019-10-16 | -5.82 | -65.89 | -63.79 |
| 2019-10-15 | -6.33 | -66.11 | -63.81 |
| 2019-10-14 | -6.16 | -65.05 | -62.76 |
| 2019-10-11 | -6.67 | -64.63 | -62.10 |
| 2019-10-10 | -9.07 | -64.00 | -60.41 |
| 2019-10-09 | -9.07 | -66.74 | -63.42 |
| 2019-10-08 | -8.38 | -65.47 | -62.31 |
| 2019-10-04 | -8.73 | -65.68 | -62.40 |
| 2019-10-03 | -7.70 | -65.26 | -62.37 |
| 2019-10-02 | -8.04 | -65.26 | -62.23 |
| 2019-09-30 | -7.87 | -65.47 | -62.52 |
| 2019-09-27 | -8.21 | -64.21 | -61.01 |
| 2019-09-26 | -8.04 | -63.58 | -60.39 |
| 2019-09-25 | -8.21 | -64.21 | -61.01 |
| 2019-09-24 | -7.02 | -64.63 | -61.96 |
| 2019-09-23 | -7.36 | -64.84 | -62.05 |
| 2019-09-20 | -6.50 | -64.00 | -61.50 |
| 2019-09-19 | -6.50 | -64.00 | -61.50 |
| 2019-09-18 | -5.48 | -62.53 | -60.35 |
| 2019-09-17 | -5.48 | -62.11 | -59.91 |
| 2019-09-16 | -4.45 | -61.47 | -59.68 |
| 2019-09-13 | -3.60 | -57.05 | -55.45 |
| 2019-09-12 | -4.45 | -61.05 | -59.24 |
| 2019-09-11 | -4.45 | -62.32 | -60.56 |
| 2019-09-10 | -5.82 | -63.16 | -60.88 |
| 2019-09-09 | -5.82 | -65.26 | -63.12 |
| 2019-09-06 | -6.16 | -66.53 | -64.33 |
| 2019-09-05 | -6.33 | -67.37 | -65.16 |
| 2019-09-04 | -6.67 | -66.32 | -63.91 |
| 2019-09-03 | -10.09 | -65.47 | -61.60 |
| 2019-09-02 | -9.75 | -65.47 | -61.74 |
| 2019-08-30 | -9.41 | -62.74 | -58.87 |
| 2019-08-29 | -9.58 | -59.37 | -55.06 |
| 2019-08-28 | -9.92 | -66.32 | -62.61 |
| 2019-08-27 | -9.75 | -66.74 | -63.14 |
| 2019-08-26 | -9.58 | -66.53 | -62.98 |
| 2019-08-23 | -8.04 | -66.32 | -63.37 |
| 2019-08-22 | -8.38 | -63.79 | -60.48 |
| 2019-08-21 | -7.70 | -65.47 | -62.59 |
| 2019-08-20 | -7.70 | -66.32 | -63.51 |
| 2019-08-19 | -7.87 | -65.89 | -62.98 |
| 2019-08-16 | -9.41 | -66.32 | -62.82 |
| 2019-08-15 | -10.44 | -66.53 | -62.63 |
| 2019-08-14 | -11.29 | -65.89 | -61.55 |
| 2019-08-13 | -11.12 | -65.89 | -61.63 |
| 2019-08-12 | -9.41 | -64.42 | -60.73 |
| 2019-08-09 | -8.90 | -63.79 | -60.25 |
| 2019-08-08 | -8.21 | -62.95 | -59.63 |
| 2019-08-07 | -8.55 | -62.74 | -59.25 |
| 2019-08-06 | -8.55 | -63.58 | -60.17 |
| 2019-08-05 | -8.21 | -61.89 | -58.49 |
| 2019-08-02 | -5.65 | -57.89 | -55.37 |
| 2019-08-01 | -3.26 | -55.79 | -54.30 |
| 2019-07-31 | -2.57 | -54.74 | -53.54 |
| 2019-07-30 | -1.38 | -52.00 | -51.33 |
| 2019-07-29 | -1.55 | -51.58 | -50.82 |
| 2019-07-26 | -0.69 | -55.37 | -55.06 |
| 2019-07-25 | 0.16 | -55.79 | -55.86 |
| 2019-07-24 | -0.18 | -55.79 | -55.71 |
| 2019-07-23 | -0.35 | -55.79 | -55.63 |
| 2019-07-22 | -0.86 | -54.53 | -54.13 |
| 2019-07-19 | 0.68 | -56.21 | -56.50 |
| 2019-07-18 | -0.35 | -55.79 | -55.63 |
| 2019-07-17 | 0.16 | -55.16 | -55.23 |
| 2019-07-16 | 0.16 | -55.37 | -55.44 |
| 2019-07-15 | -0.01 | -55.37 | -55.36 |
| 2019-07-12 | -0.18 | -54.11 | -54.02 |
| 2019-07-11 | -0.52 | -53.89 | -53.65 |
| 2019-07-10 | -1.21 | -55.16 | -54.61 |
| 2019-07-09 | -1.55 | -53.26 | -52.53 |
| 2019-07-08 | -0.86 | -53.89 | -53.49 |
| 2019-07-05 | 0.85 | -53.68 | -54.07 |
| 2019-07-04 | 1.02 | -52.84 | -53.32 |
| 2019-07-03 | 1.02 | -52.42 | -52.90 |
| 2019-07-02 | 1.19 | -51.58 | -52.15 |
| 2019-06-28 | -0.52 | -50.74 | -50.48 |
| 2019-06-27 | -0.18 | -50.32 | -50.23 |
| 2019-06-26 | -1.72 | -49.47 | -48.59 |
| 2019-06-25 | -1.89 | -50.32 | -49.36 |
| 2019-06-24 | -0.86 | -50.95 | -50.52 |
| 2019-06-21 | -0.86 | -50.95 | -50.52 |
| 2019-06-20 | -0.52 | -50.53 | -50.27 |
| 2019-06-19 | -2.06 | -50.74 | -49.70 |
| 2019-06-18 | -4.45 | -50.11 | -47.78 |
| 2019-06-17 | -5.14 | -49.89 | -47.18 |
| 2019-06-14 | -5.65 | -49.89 | -46.89 |
| 2019-06-13 | -4.97 | -50.53 | -47.94 |
| 2019-06-12 | -4.97 | -49.26 | -46.61 |
| 2019-06-11 | -3.43 | -46.32 | -44.41 |
| 2019-06-10 | -4.11 | -51.58 | -49.50 |
| 2019-06-06 | -6.33 | -52.00 | -48.75 |
| 2019-06-05 | -6.33 | -51.58 | -48.31 |
| 2019-06-04 | -7.02 | -50.11 | -46.34 |
| 2019-06-03 | -6.67 | -50.11 | -46.54 |
| 2019-05-31 | -6.50 | -47.79 | -44.16 |
| 2019-05-30 | -5.82 | -51.58 | -48.59 |
| 2019-05-29 | -5.48 | -49.26 | -46.32 |
| 2019-05-28 | -5.14 | -48.84 | -46.07 |
| 2019-05-27 | -5.48 | -45.26 | -42.09 |
| 2019-05-24 | -5.14 | -43.16 | -40.08 |
| 2019-05-23 | -5.48 | -40.00 | -36.52 |
| 2019-05-22 | -4.45 | -38.95 | -36.10 |
| 2019-05-21 | -4.28 | -43.16 | -40.62 |
| 2019-05-20 | -4.11 | -40.00 | -37.43 |
| 2019-05-17 | -3.60 | -37.89 | -35.58 |
| 2019-05-16 | -2.74 | -33.68 | -31.81 |
| 2019-05-15 | -2.91 | -38.95 | -37.11 |
| 2019-05-14 | -3.26 | -50.53 | -48.86 |
| 2019-05-10 | -1.89 | -48.42 | -47.43 |
| 2019-05-09 | -2.57 | -50.11 | -48.79 |
| 2019-05-08 | -0.35 | -46.32 | -46.13 |
| 2019-05-07 | 0.85 | -46.32 | -46.77 |
| 2019-05-06 | 0.50 | -45.26 | -45.54 |
| 2019-05-03 | 3.41 | -43.16 | -45.03 |
| 2019-05-02 | 2.90 | -40.00 | -41.69 |
| 2019-04-30 | 2.04 | -43.16 | -44.30 |
| 2019-04-29 | 2.90 | -43.16 | -44.76 |
| 2019-04-26 | 1.70 | -41.05 | -42.04 |
| 2019-04-25 | 1.70 | -40.00 | -41.00 |
| 2019-04-24 | 2.38 | -35.79 | -37.28 |
| 2019-04-23 | 2.89 | -34.74 | -36.57 |
| 2019-04-18 | 2.89 | -33.68 | -35.55 |
| 2019-04-17 | 3.57 | -31.58 | -33.94 |
| 2019-04-16 | 3.57 | -31.58 | -33.94 |
| 2019-04-15 | 2.38 | -30.53 | -32.14 |
| 2019-04-12 | 2.72 | -30.53 | -32.37 |
| 2019-04-11 | 2.55 | -29.47 | -31.23 |
| 2019-04-10 | 3.57 | -27.37 | -29.87 |
| 2019-04-09 | 3.74 | -31.58 | -34.05 |
| 2019-04-08 | 3.40 | -31.58 | -33.83 |
| 2019-04-04 | 3.06 | -29.47 | -31.57 |
| 2019-04-03 | 2.89 | -29.47 | -31.46 |
| 2019-04-02 | 1.87 | -28.42 | -29.74 |
| 2019-04-01 | 1.70 | -27.37 | -28.58 |
| 2019-03-29 | 0.00 | -27.37 | -27.37 |
| 2019-03-28 | -1.19 | -27.37 | -26.49 |
| 2019-03-27 | -1.02 | -23.16 | -22.37 |
| 2019-03-26 | -1.87 | -31.58 | -30.27 |
| 2019-03-25 | -1.87 | -31.58 | -30.27 |
| 2019-03-22 | 0.00 | -27.37 | -27.37 |
| 2019-03-21 | 0.00 | -28.42 | -28.42 |
| 2019-03-20 | 0.85 | -26.32 | -26.94 |
| 2019-03-19 | 1.36 | -24.21 | -25.23 |
| 2019-03-18 | 1.02 | -21.05 | -21.85 |
| 2019-03-15 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy