Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2108 % |
Stock 2108 rel. % |
|---|---|---|---|
| 2025-11-06 | 15.08 | -56.72 | -62.39 |
| 2025-11-05 | 12.65 | -55.97 | -60.92 |
| 2025-11-04 | 12.65 | -55.97 | -60.92 |
| 2025-11-03 | 13.61 | -55.97 | -61.24 |
| 2025-10-31 | 12.74 | -61.19 | -65.58 |
| 2025-10-30 | 14.21 | -61.19 | -66.02 |
| 2025-10-28 | 14.34 | -60.45 | -65.41 |
| 2025-10-27 | 14.60 | -62.99 | -67.70 |
| 2025-10-24 | 13.58 | -62.69 | -67.15 |
| 2025-10-23 | 12.73 | -61.94 | -66.24 |
| 2025-10-22 | 11.97 | -62.69 | -66.67 |
| 2025-10-21 | 13.15 | -58.21 | -63.07 |
| 2025-10-20 | 12.39 | -58.96 | -63.48 |
| 2025-10-17 | 9.59 | -58.96 | -62.55 |
| 2025-10-16 | 12.48 | -58.96 | -63.51 |
| 2025-10-15 | 12.56 | -59.70 | -64.20 |
| 2025-10-14 | 10.70 | -52.99 | -57.53 |
| 2025-10-13 | 12.48 | -51.49 | -56.87 |
| 2025-10-10 | 14.26 | -52.99 | -58.85 |
| 2025-10-09 | 16.12 | -47.01 | -54.37 |
| 2025-10-08 | 16.38 | -44.78 | -52.55 |
| 2025-10-06 | 16.88 | -42.54 | -50.84 |
| 2025-10-03 | 17.73 | -50.75 | -58.16 |
| 2025-10-02 | 18.49 | -53.73 | -60.95 |
| 2025-09-30 | 16.63 | -52.99 | -59.69 |
| 2025-09-29 | 15.44 | -55.97 | -61.86 |
| 2025-09-26 | 13.49 | -55.97 | -61.20 |
| 2025-09-25 | 15.02 | -61.19 | -66.26 |
| 2025-09-24 | 15.19 | -62.69 | -67.61 |
| 2025-09-23 | 13.58 | -64.18 | -68.46 |
| 2025-09-22 | 14.26 | -64.33 | -68.78 |
| 2025-09-19 | 15.27 | -64.33 | -69.05 |
| 2025-09-18 | 15.19 | -64.33 | -69.03 |
| 2025-09-17 | 16.63 | -64.33 | -69.41 |
| 2025-09-16 | 14.68 | -65.37 | -69.81 |
| 2025-09-15 | 14.76 | -65.37 | -69.83 |
| 2025-09-12 | 14.43 | -64.48 | -68.96 |
| 2025-09-11 | 13.24 | -63.88 | -68.10 |
| 2025-09-10 | 13.58 | -63.58 | -67.94 |
| 2025-09-09 | 12.48 | -63.28 | -67.36 |
| 2025-09-08 | 11.04 | -67.61 | -70.83 |
| 2025-09-05 | 10.10 | -67.61 | -70.58 |
| 2025-09-04 | 8.58 | -67.61 | -70.17 |
| 2025-09-03 | 9.76 | -67.91 | -70.76 |
| 2025-09-02 | 10.36 | -67.01 | -70.11 |
| 2025-09-01 | 10.87 | -67.01 | -70.25 |
| 2025-08-29 | 8.58 | -67.31 | -69.90 |
| 2025-08-28 | 8.07 | -67.31 | -69.75 |
| 2025-08-27 | 8.92 | -67.16 | -69.85 |
| 2025-08-26 | 10.27 | -69.40 | -72.25 |
| 2025-08-25 | 11.71 | -67.16 | -70.61 |
| 2025-08-22 | 9.51 | -65.67 | -68.65 |
| 2025-08-21 | 8.58 | -64.48 | -67.28 |
| 2025-08-20 | 8.75 | -64.48 | -67.33 |
| 2025-08-19 | 8.58 | -64.48 | -67.28 |
| 2025-08-18 | 8.75 | -64.48 | -67.33 |
| 2025-08-15 | 9.34 | -64.48 | -67.51 |
| 2025-08-14 | 10.27 | -64.48 | -67.79 |
| 2025-08-13 | 10.53 | -64.48 | -67.86 |
| 2025-08-12 | 7.98 | -66.57 | -69.04 |
| 2025-08-11 | 7.64 | -67.16 | -69.50 |
| 2025-08-08 | 7.56 | -69.70 | -71.83 |
| 2025-08-07 | 8.32 | -69.70 | -72.03 |
| 2025-08-06 | 7.73 | -69.70 | -71.88 |
| 2025-08-05 | 7.48 | -69.85 | -71.95 |
| 2025-08-04 | 6.80 | -69.85 | -71.77 |
| 2025-08-01 | 5.87 | -69.70 | -71.38 |
| 2025-07-31 | 7.05 | -69.70 | -71.70 |
| 2025-07-30 | 8.75 | -67.16 | -69.81 |
| 2025-07-29 | 10.27 | -67.16 | -70.22 |
| 2025-07-28 | 10.44 | -67.16 | -70.27 |
| 2025-07-25 | 9.68 | -68.66 | -71.42 |
| 2025-07-24 | 10.87 | -68.66 | -71.73 |
| 2025-07-23 | 10.27 | -68.66 | -71.58 |
| 2025-07-22 | 8.49 | -68.81 | -71.25 |
| 2025-07-21 | 7.90 | -67.91 | -70.26 |
| 2025-07-18 | 7.31 | -67.91 | -70.10 |
| 2025-07-17 | 5.95 | -67.91 | -69.71 |
| 2025-07-16 | 5.87 | -68.81 | -70.53 |
| 2025-07-15 | 6.29 | -69.25 | -71.07 |
| 2025-07-14 | 4.68 | -69.25 | -70.63 |
| 2025-07-11 | 4.34 | -69.40 | -70.68 |
| 2025-07-10 | 3.92 | -69.70 | -70.84 |
| 2025-07-09 | 3.32 | -69.70 | -70.68 |
| 2025-07-08 | 4.42 | -69.70 | -70.99 |
| 2025-07-07 | 3.24 | -69.70 | -70.65 |
| 2025-07-04 | 3.41 | -69.70 | -70.70 |
| 2025-07-03 | 4.00 | -69.70 | -70.87 |
| 2025-07-02 | 4.42 | -69.70 | -70.99 |
| 2025-06-30 | 3.92 | -70.00 | -71.13 |
| 2025-06-27 | 4.68 | -70.15 | -71.48 |
| 2025-06-26 | 4.93 | -68.66 | -70.13 |
| 2025-06-25 | 5.53 | -68.66 | -70.30 |
| 2025-06-24 | 4.25 | -68.66 | -69.94 |
| 2025-06-23 | 2.14 | -68.66 | -69.31 |
| 2025-06-20 | 1.37 | -68.66 | -69.08 |
| 2025-06-19 | 0.19 | -68.66 | -68.71 |
| 2025-06-18 | 2.22 | -69.55 | -70.21 |
| 2025-06-17 | 3.41 | -69.70 | -70.70 |
| 2025-06-16 | 3.75 | -69.70 | -70.80 |
| 2025-06-13 | 2.81 | -69.70 | -70.53 |
| 2025-06-12 | 3.66 | -68.21 | -69.33 |
| 2025-06-11 | 4.85 | -68.21 | -69.68 |
| 2025-06-10 | 3.83 | -67.16 | -68.38 |
| 2025-06-09 | 3.83 | -67.16 | -68.38 |
| 2025-06-06 | 2.39 | -67.16 | -67.93 |
| 2025-06-05 | 2.56 | -67.16 | -67.98 |
| 2025-06-04 | 1.54 | -67.16 | -67.66 |
| 2025-06-03 | 0.95 | -67.16 | -67.47 |
| 2025-06-02 | -0.49 | -67.16 | -67.00 |
| 2025-05-30 | -0.07 | -64.93 | -64.90 |
| 2025-05-29 | 1.12 | -64.93 | -65.31 |
| 2025-05-28 | -0.15 | -64.93 | -64.87 |
| 2025-05-27 | 0.27 | -64.93 | -65.02 |
| 2025-05-26 | -0.32 | -64.93 | -64.81 |
| 2025-05-23 | 0.95 | -64.93 | -65.26 |
| 2025-05-22 | 0.69 | -64.93 | -65.17 |
| 2025-05-21 | 1.97 | -64.93 | -65.60 |
| 2025-05-20 | 1.20 | -64.93 | -65.34 |
| 2025-05-19 | -0.24 | -65.67 | -65.59 |
| 2025-05-16 | -0.15 | -65.67 | -65.62 |
| 2025-05-15 | 0.27 | -67.16 | -67.25 |
| 2025-05-14 | 0.95 | -67.16 | -67.47 |
| 2025-05-13 | -1.42 | -67.16 | -66.69 |
| 2025-05-12 | 0.61 | -67.16 | -67.36 |
| 2025-05-09 | -2.27 | -67.16 | -66.40 |
| 2025-05-08 | -2.78 | -64.18 | -63.15 |
| 2025-05-07 | -3.20 | -64.18 | -62.99 |
| 2025-05-06 | -3.20 | -64.33 | -63.15 |
| 2025-05-02 | -3.97 | -64.93 | -63.48 |
| 2025-04-30 | -5.66 | -64.93 | -62.82 |
| 2025-04-29 | -6.17 | -67.16 | -65.00 |
| 2025-04-28 | -6.34 | -64.18 | -61.75 |
| 2025-04-25 | -6.34 | -64.18 | -61.75 |
| 2025-04-24 | -6.76 | -64.18 | -61.58 |
| 2025-04-23 | -6.00 | -65.67 | -63.48 |
| 2025-04-22 | -8.10 | -65.67 | -62.64 |
| 2025-04-17 | -8.86 | -64.93 | -61.52 |
| 2025-04-16 | -10.45 | -65.82 | -61.83 |
| 2025-04-15 | -8.69 | -66.12 | -62.89 |
| 2025-04-14 | -8.86 | -66.42 | -63.15 |
| 2025-04-11 | -10.96 | -66.42 | -62.29 |
| 2025-04-10 | -11.88 | -66.42 | -61.89 |
| 2025-04-09 | -13.81 | -66.42 | -61.04 |
| 2025-04-08 | -14.73 | -66.42 | -60.62 |
| 2025-04-07 | -15.91 | -67.16 | -60.95 |
| 2025-04-03 | -2.90 | -67.16 | -66.18 |
| 2025-04-02 | -1.30 | -67.16 | -66.73 |
| 2025-04-01 | -1.39 | -67.16 | -66.70 |
| 2025-03-31 | -1.56 | -68.66 | -68.16 |
| 2025-03-28 | -0.47 | -67.16 | -67.01 |
| 2025-03-27 | 0.21 | -67.16 | -67.23 |
| 2025-03-26 | -0.21 | -67.16 | -67.09 |
| 2025-03-25 | -0.72 | -68.81 | -68.58 |
| 2025-03-24 | 1.55 | -68.81 | -69.28 |
| 2025-03-21 | 0.71 | -68.81 | -69.03 |
| 2025-03-20 | 2.98 | -68.81 | -69.71 |
| 2025-03-19 | 5.24 | -70.00 | -71.49 |
| 2025-03-18 | 5.07 | -70.00 | -71.45 |
| 2025-03-17 | 2.64 | -70.00 | -70.77 |
| 2025-03-14 | 1.80 | -68.66 | -69.21 |
| 2025-03-13 | -0.30 | -68.66 | -68.56 |
| 2025-03-12 | 0.63 | -67.31 | -67.52 |
| 2025-03-11 | 0.88 | -67.31 | -67.60 |
| 2025-03-10 | 1.04 | -67.31 | -67.65 |
| 2025-03-07 | 2.89 | -67.16 | -68.09 |
| 2025-03-06 | 3.31 | -67.16 | -68.22 |
| 2025-03-05 | -0.13 | -67.16 | -67.12 |
| 2025-03-04 | -2.90 | -67.16 | -66.18 |
| 2025-03-03 | -2.56 | -67.16 | -66.30 |
| 2025-02-28 | -2.82 | -67.16 | -66.21 |
| 2025-02-27 | 0.46 | -67.16 | -67.31 |
| 2025-02-26 | 0.54 | -69.70 | -69.86 |
| 2025-02-25 | -2.48 | -67.16 | -66.33 |
| 2025-02-24 | -1.22 | -66.57 | -66.15 |
| 2025-02-21 | -0.63 | -67.16 | -66.95 |
| 2025-02-20 | -4.49 | -67.16 | -65.62 |
| 2025-02-19 | -2.90 | -67.16 | -66.18 |
| 2025-02-18 | -2.73 | -68.66 | -67.78 |
| 2025-02-17 | -4.24 | -67.16 | -65.71 |
| 2025-02-14 | -4.24 | -67.76 | -66.33 |
| 2025-02-13 | -7.68 | -64.18 | -61.20 |
| 2025-02-12 | -7.43 | -62.99 | -60.01 |
| 2025-02-11 | -9.70 | -62.99 | -59.01 |
| 2025-02-10 | -8.86 | -62.99 | -59.39 |
| 2025-02-07 | -10.45 | -62.99 | -58.66 |
| 2025-02-06 | -11.46 | -62.99 | -58.19 |
| 2025-02-05 | -12.72 | -62.99 | -57.59 |
| 2025-02-04 | -11.88 | -62.99 | -58.00 |
| 2025-02-03 | -14.23 | -62.99 | -56.84 |
| 2025-01-28 | -14.23 | -67.16 | -61.72 |
| 2025-01-27 | -14.40 | -67.16 | -61.64 |
| 2025-01-24 | -14.98 | -67.16 | -61.38 |
| 2025-01-23 | -16.50 | -67.16 | -60.68 |
| 2025-01-22 | -16.20 | -67.16 | -60.82 |
| 2025-01-21 | -14.73 | -67.16 | -61.49 |
| 2025-01-20 | -15.57 | -67.16 | -61.11 |
| 2025-01-17 | -16.96 | -67.16 | -60.46 |
| 2025-01-16 | -17.12 | -67.16 | -60.38 |
| 2025-01-15 | -18.26 | -67.16 | -59.83 |
| 2025-01-14 | -18.43 | -67.16 | -59.75 |
| 2025-01-13 | -19.89 | -67.16 | -59.01 |
| 2025-01-10 | -19.14 | -67.16 | -59.39 |
| 2025-01-09 | -18.47 | -67.16 | -59.73 |
| 2025-01-08 | -18.30 | -67.16 | -59.81 |
| 2025-01-07 | -17.63 | -67.16 | -60.14 |
| 2025-01-06 | -16.58 | -67.16 | -60.64 |
| 2025-01-03 | -16.33 | -67.16 | -60.76 |
| 2025-01-02 | -17.00 | -67.16 | -60.44 |
| 2024-12-31 | -14.98 | -67.16 | -61.38 |
| 2024-12-30 | -15.32 | -67.16 | -61.22 |
| 2024-12-27 | -15.15 | -67.16 | -61.30 |
| 2024-12-24 | -14.82 | -67.16 | -61.45 |
| 2024-12-23 | -15.99 | -67.16 | -60.91 |
| 2024-12-20 | -16.54 | -67.16 | -60.66 |
| 2024-12-19 | -16.41 | -66.72 | -60.18 |
| 2024-12-18 | -15.91 | -66.57 | -60.24 |
| 2024-12-17 | -16.50 | -66.72 | -60.14 |
| 2024-12-16 | -16.37 | -66.72 | -60.20 |
| 2024-12-13 | -15.74 | -67.01 | -60.85 |
| 2024-12-12 | -13.81 | -67.01 | -61.73 |
| 2024-12-11 | -14.73 | -67.16 | -61.49 |
| 2024-12-10 | -14.06 | -67.16 | -61.79 |
| 2024-12-09 | -13.73 | -67.16 | -61.94 |
| 2024-12-06 | -15.91 | -67.16 | -60.95 |
| 2024-12-05 | -17.25 | -67.16 | -60.32 |
| 2024-12-04 | -16.58 | -67.16 | -60.64 |
| 2024-12-03 | -16.58 | -67.16 | -60.64 |
| 2024-12-02 | -17.17 | -67.16 | -60.36 |
| 2024-11-29 | -17.75 | -67.16 | -60.08 |
| 2024-11-28 | -18.17 | -67.16 | -59.87 |
| 2024-11-27 | -17.08 | -67.16 | -60.40 |
| 2024-11-26 | -19.14 | -67.16 | -59.39 |
| 2024-11-25 | -19.05 | -67.16 | -59.43 |
| 2024-11-22 | -18.85 | -67.16 | -59.54 |
| 2024-11-21 | -17.25 | -67.16 | -60.32 |
| 2024-11-20 | -16.83 | -67.16 | -60.52 |
| 2024-11-19 | -16.96 | -67.16 | -60.46 |
| 2024-11-18 | -17.29 | -67.16 | -60.30 |
| 2024-11-15 | -17.96 | -67.16 | -59.97 |
| 2024-11-14 | -17.96 | -67.16 | -59.97 |
| 2024-11-13 | -16.33 | -67.16 | -60.76 |
| 2024-11-12 | -16.20 | -67.16 | -60.82 |
| 2024-11-11 | -13.73 | -67.16 | -61.94 |
| 2024-11-08 | -12.63 | -67.16 | -62.42 |
| 2024-11-07 | -11.54 | -67.16 | -62.88 |
| 2024-11-06 | -13.39 | -67.16 | -62.09 |
| 2024-11-05 | -11.38 | -67.16 | -62.95 |
| 2024-11-04 | -13.22 | -67.61 | -62.68 |
| 2024-11-01 | -13.47 | -67.61 | -62.57 |
| 2024-10-31 | -14.15 | -67.61 | -62.28 |
| 2024-10-30 | -14.15 | -67.61 | -62.28 |
| 2024-10-29 | -12.72 | -67.61 | -62.89 |
| 2024-10-28 | -13.13 | -67.61 | -62.72 |
| 2024-10-25 | -13.04 | -67.61 | -62.75 |
| 2024-10-24 | -13.53 | -67.61 | -62.54 |
| 2024-10-23 | -12.47 | -67.61 | -63.00 |
| 2024-10-22 | -13.53 | -67.61 | -62.54 |
| 2024-10-21 | -13.62 | -67.61 | -62.51 |
| 2024-10-18 | -12.39 | -70.30 | -66.10 |
| 2024-10-17 | -15.41 | -70.30 | -64.89 |
| 2024-10-16 | -14.51 | -70.30 | -65.26 |
| 2024-10-15 | -14.19 | -70.30 | -65.39 |
| 2024-10-14 | -11.17 | -70.75 | -67.07 |
| 2024-10-10 | -10.52 | -70.15 | -66.64 |
| 2024-10-09 | -13.13 | -69.70 | -65.12 |
| 2024-10-08 | -11.82 | -68.66 | -64.45 |
| 2024-10-07 | -3.02 | -68.66 | -67.68 |
| 2024-10-04 | -4.41 | -68.66 | -67.21 |
| 2024-10-03 | -7.01 | -68.66 | -66.29 |
| 2024-10-02 | -5.71 | -68.66 | -66.76 |
| 2024-09-30 | -11.09 | -68.51 | -64.58 |
| 2024-09-27 | -13.04 | -68.66 | -63.95 |
| 2024-09-26 | -15.82 | -68.66 | -62.77 |
| 2024-09-25 | -19.16 | -68.66 | -61.23 |
| 2024-09-24 | -19.56 | -68.66 | -61.03 |
| 2024-09-23 | -22.78 | -68.66 | -59.41 |
| 2024-09-20 | -22.82 | -68.66 | -59.39 |
| 2024-09-19 | -23.72 | -68.66 | -58.91 |
| 2024-09-17 | -25.23 | -68.66 | -58.08 |
| 2024-09-16 | -26.12 | -70.15 | -59.59 |
| 2024-09-13 | -26.37 | -69.85 | -59.05 |
| 2024-09-12 | -26.90 | -70.15 | -59.17 |
| 2024-09-11 | -27.59 | -70.60 | -59.39 |
| 2024-09-10 | -27.02 | -70.45 | -59.51 |
| 2024-09-09 | -27.31 | -71.64 | -60.99 |
| 2024-09-05 | -26.29 | -73.13 | -63.55 |
| 2024-09-04 | -26.33 | -73.13 | -63.53 |
| 2024-09-03 | -25.51 | -73.13 | -63.93 |
| 2024-09-02 | -25.43 | -73.13 | -63.97 |
| 2024-08-30 | -24.17 | -73.13 | -64.57 |
| 2024-08-29 | -25.15 | -73.13 | -64.11 |
| 2024-08-28 | -25.43 | -73.13 | -63.97 |
| 2024-08-27 | -24.74 | -73.13 | -64.30 |
| 2024-08-26 | -25.15 | -71.64 | -62.11 |
| 2024-08-23 | -25.80 | -71.64 | -61.78 |
| 2024-08-22 | -25.76 | -73.13 | -63.81 |
| 2024-08-21 | -26.82 | -73.13 | -63.29 |
| 2024-08-20 | -26.33 | -73.13 | -63.53 |
| 2024-08-19 | -26.04 | -73.13 | -63.67 |
| 2024-08-16 | -26.61 | -73.13 | -63.39 |
| 2024-08-15 | -27.92 | -73.13 | -62.73 |
| 2024-08-14 | -28.04 | -73.13 | -62.67 |
| 2024-08-13 | -27.75 | -73.13 | -62.81 |
| 2024-08-12 | -28.04 | -73.13 | -62.67 |
| 2024-08-09 | -28.04 | -73.13 | -62.67 |
| 2024-08-08 | -28.94 | -73.13 | -62.20 |
| 2024-08-07 | -28.98 | -73.13 | -62.17 |
| 2024-08-06 | -29.91 | -73.13 | -61.67 |
| 2024-08-05 | -29.71 | -73.13 | -61.78 |
| 2024-08-02 | -28.65 | -73.13 | -62.35 |
| 2024-08-01 | -27.27 | -73.13 | -63.06 |
| 2024-07-31 | -26.82 | -73.13 | -63.29 |
| 2024-07-30 | -28.49 | -73.13 | -62.43 |
| 2024-07-29 | -27.31 | -73.13 | -63.04 |
| 2024-07-26 | -28.49 | -73.13 | -62.43 |
| 2024-07-25 | -28.41 | -73.13 | -62.47 |
| 2024-07-24 | -27.14 | -73.13 | -63.13 |
| 2024-07-23 | -26.57 | -75.07 | -66.05 |
| 2024-07-22 | -25.76 | -74.63 | -65.82 |
| 2024-07-19 | -26.74 | -74.63 | -65.37 |
| 2024-07-18 | -25.31 | -74.63 | -66.03 |
| 2024-07-17 | -25.51 | -74.63 | -65.94 |
| 2024-07-16 | -25.51 | -74.63 | -65.94 |
| 2024-07-15 | -24.29 | -74.63 | -66.49 |
| 2024-07-12 | -23.15 | -74.63 | -66.98 |
| 2024-07-11 | -25.02 | -74.63 | -66.16 |
| 2024-07-10 | -26.57 | -74.63 | -65.44 |
| 2024-07-09 | -26.45 | -74.63 | -65.50 |
| 2024-07-08 | -26.33 | -74.63 | -65.56 |
| 2024-07-05 | -25.59 | -74.63 | -65.90 |
| 2024-07-04 | -24.58 | -74.63 | -66.36 |
| 2024-07-03 | -25.02 | -74.63 | -66.16 |
| 2024-07-02 | -25.88 | -74.63 | -65.77 |
| 2024-06-28 | -26.17 | -73.73 | -64.42 |
| 2024-06-27 | -26.12 | -73.73 | -64.44 |
| 2024-06-26 | -24.74 | -73.73 | -65.10 |
| 2024-06-25 | -24.90 | -73.73 | -65.02 |
| 2024-06-24 | -25.02 | -73.73 | -64.96 |
| 2024-06-21 | -25.02 | -72.39 | -63.17 |
| 2024-06-20 | -23.76 | -72.39 | -63.78 |
| 2024-06-19 | -23.35 | -72.84 | -64.56 |
| 2024-06-18 | -25.47 | -74.18 | -65.35 |
| 2024-06-17 | -25.43 | -72.99 | -63.77 |
| 2024-06-14 | -25.55 | -74.33 | -65.52 |
| 2024-06-13 | -24.78 | -74.63 | -66.27 |
| 2024-06-12 | -25.47 | -75.97 | -67.76 |
| 2024-06-11 | -24.62 | -76.12 | -68.32 |
| 2024-06-07 | -23.96 | -72.99 | -64.47 |
| 2024-06-06 | -23.56 | -72.99 | -64.66 |
| 2024-06-05 | -23.96 | -72.99 | -64.47 |
| 2024-06-04 | -23.96 | -72.99 | -64.47 |
| 2024-06-03 | -24.13 | -72.99 | -64.39 |
| 2024-05-31 | -25.43 | -70.30 | -60.17 |
| 2024-05-30 | -24.78 | -70.30 | -60.51 |
| 2024-05-29 | -23.76 | -70.15 | -60.85 |
| 2024-05-28 | -22.50 | -72.39 | -64.37 |
| 2024-05-27 | -22.58 | -72.39 | -64.34 |
| 2024-05-24 | -23.44 | -72.39 | -63.94 |
| 2024-05-23 | -22.50 | -72.39 | -64.37 |
| 2024-05-22 | -21.19 | -72.39 | -64.96 |
| 2024-05-21 | -21.15 | -72.54 | -65.17 |
| 2024-05-20 | -19.28 | -72.69 | -66.16 |
| 2024-05-17 | -19.65 | -72.69 | -66.01 |
| 2024-05-16 | -20.42 | -72.69 | -65.68 |
| 2024-05-14 | -21.64 | -72.69 | -65.14 |
| 2024-05-13 | -21.48 | -71.94 | -64.26 |
| 2024-05-10 | -22.09 | -71.94 | -63.98 |
| 2024-05-09 | -23.92 | -71.94 | -63.12 |
| 2024-05-08 | -24.98 | -71.94 | -62.60 |
| 2024-05-07 | -24.37 | -71.94 | -62.90 |
| 2024-05-06 | -23.88 | -71.94 | -63.14 |
| 2024-05-03 | -24.37 | -70.00 | -60.33 |
| 2024-05-02 | -25.39 | -70.00 | -59.79 |
| 2024-04-30 | -27.31 | -70.00 | -58.73 |
| 2024-04-29 | -27.39 | -70.00 | -58.68 |
| 2024-04-26 | -27.67 | -70.00 | -58.52 |
| 2024-04-25 | -29.25 | -69.85 | -57.39 |
| 2024-04-24 | -29.57 | -69.85 | -57.19 |
| 2024-04-23 | -31.07 | -69.85 | -56.26 |
| 2024-04-22 | -32.48 | -69.85 | -55.35 |
| 2024-04-19 | -33.45 | -69.85 | -54.70 |
| 2024-04-18 | -32.80 | -69.85 | -55.13 |
| 2024-04-17 | -33.41 | -69.85 | -54.72 |
| 2024-04-16 | -33.37 | -69.85 | -54.75 |
| 2024-04-15 | -32.04 | -69.85 | -55.64 |
| 2024-04-12 | -31.43 | -69.85 | -56.03 |
| 2024-04-11 | -29.94 | -69.40 | -56.33 |
| 2024-04-10 | -29.73 | -69.40 | -56.46 |
| 2024-04-09 | -30.99 | -69.40 | -55.67 |
| 2024-04-08 | -31.43 | -69.40 | -55.38 |
| 2024-04-05 | -31.55 | -69.40 | -55.30 |
| 2024-04-03 | -31.55 | -69.40 | -55.30 |
| 2024-04-02 | -30.70 | -69.25 | -55.63 |
| 2024-03-28 | -32.32 | -70.00 | -55.67 |
| 2024-03-27 | -32.84 | -63.43 | -45.55 |
| 2024-03-26 | -31.96 | -68.66 | -53.94 |
| 2024-03-25 | -32.60 | -68.66 | -53.49 |
| 2024-03-22 | -32.48 | -67.16 | -51.37 |
| 2024-03-21 | -30.91 | -67.16 | -52.48 |
| 2024-03-20 | -32.24 | -67.16 | -51.54 |
| 2024-03-19 | -32.32 | -67.16 | -51.48 |
| 2024-03-18 | -31.47 | -67.16 | -52.08 |
| 2024-03-15 | -31.51 | -68.66 | -54.24 |
| 2024-03-14 | -30.62 | -68.66 | -54.82 |
| 2024-03-13 | -30.02 | -67.91 | -54.15 |
| 2024-03-12 | -30.02 | -67.91 | -54.15 |
| 2024-03-11 | -32.16 | -67.91 | -52.70 |
| 2024-03-08 | -33.09 | -67.91 | -52.04 |
| 2024-03-07 | -33.65 | -67.91 | -51.63 |
| 2024-03-06 | -32.93 | -67.91 | -52.16 |
| 2024-03-05 | -34.14 | -70.15 | -54.68 |
| 2024-03-04 | -32.36 | -70.15 | -55.87 |
| 2024-03-01 | -32.44 | -70.15 | -55.82 |
| 2024-02-29 | -32.80 | -70.15 | -55.58 |
| 2024-02-28 | -32.60 | -69.40 | -54.60 |
| 2024-02-27 | -31.47 | -67.16 | -52.08 |
| 2024-02-26 | -32.24 | -67.16 | -51.54 |
| 2024-02-23 | -31.79 | -67.31 | -52.08 |
| 2024-02-22 | -31.63 | -67.31 | -52.19 |
| 2024-02-21 | -32.72 | -66.12 | -49.64 |
| 2024-02-20 | -33.81 | -66.12 | -48.81 |
| 2024-02-19 | -34.18 | -70.15 | -54.65 |
| 2024-02-16 | -33.33 | -70.15 | -55.23 |
| 2024-02-15 | -35.03 | -72.39 | -57.50 |
| 2024-02-14 | -35.27 | -71.04 | -55.27 |
| 2024-02-09 | -35.92 | -71.04 | -54.82 |
| 2024-02-08 | -35.35 | -71.04 | -55.21 |
| 2024-02-07 | -34.54 | -70.90 | -55.54 |
| 2024-02-06 | -34.22 | -71.64 | -56.89 |
| 2024-02-05 | -36.85 | -71.64 | -55.10 |
| 2024-02-02 | -36.72 | -73.13 | -57.54 |
| 2024-02-01 | -36.40 | -74.18 | -59.40 |
| 2024-01-31 | -36.89 | -74.18 | -59.09 |
| 2024-01-30 | -36.04 | -74.18 | -59.63 |
| 2024-01-29 | -34.42 | -74.18 | -60.63 |
| 2024-01-26 | -34.95 | -74.18 | -60.31 |
| 2024-01-25 | -33.94 | -74.18 | -60.92 |
| 2024-01-24 | -35.11 | -74.18 | -60.21 |
| 2024-01-23 | -37.45 | -72.54 | -56.09 |
| 2024-01-22 | -38.95 | -72.54 | -55.02 |
| 2024-01-19 | -37.61 | -72.54 | -55.98 |
| 2024-01-18 | -37.25 | -72.54 | -56.24 |
| 2024-01-17 | -37.77 | -75.37 | -60.42 |
| 2024-01-16 | -35.35 | -76.12 | -63.06 |
| 2024-01-15 | -33.81 | -76.42 | -64.37 |
| 2024-01-12 | -33.77 | -76.42 | -64.39 |
| 2024-01-11 | -33.49 | -76.42 | -64.54 |
| 2024-01-10 | -34.34 | -76.42 | -64.08 |
| 2024-01-09 | -33.98 | -76.42 | -64.28 |
| 2024-01-08 | -33.90 | -76.42 | -64.33 |
| 2024-01-05 | -32.60 | -76.42 | -65.01 |
| 2024-01-04 | -32.08 | -76.42 | -65.28 |
| 2024-01-03 | -32.16 | -76.42 | -65.24 |
| 2024-01-02 | -31.55 | -76.42 | -65.55 |
| 2023-12-29 | -30.54 | -76.42 | -66.05 |
| 2023-12-28 | -30.38 | -76.42 | -66.13 |
| 2023-12-27 | -32.28 | -76.72 | -65.62 |
| 2023-12-22 | -33.45 | -76.72 | -65.01 |
| 2023-12-21 | -32.20 | -76.72 | -65.66 |
| 2023-12-20 | -32.28 | -79.70 | -70.03 |
| 2023-12-19 | -32.80 | -76.72 | -65.35 |
| 2023-12-18 | -32.28 | -76.12 | -64.74 |
| 2023-12-15 | -31.55 | -76.12 | -65.11 |
| 2023-12-14 | -33.17 | -76.12 | -64.27 |
| 2023-12-13 | -33.90 | -76.12 | -63.87 |
| 2023-12-12 | -33.29 | -76.12 | -64.20 |
| 2023-12-11 | -33.98 | -76.12 | -63.83 |
| 2023-12-08 | -33.49 | -75.97 | -63.87 |
| 2023-12-07 | -33.45 | -74.48 | -61.65 |
| 2023-12-06 | -32.97 | -74.48 | -61.93 |
| 2023-12-05 | -33.49 | -74.33 | -61.40 |
| 2023-12-04 | -32.16 | -74.33 | -62.16 |
| 2023-12-01 | -31.43 | -74.33 | -62.56 |
| 2023-11-30 | -30.54 | -74.33 | -63.04 |
| 2023-11-29 | -30.78 | -74.03 | -62.48 |
| 2023-11-28 | -29.29 | -74.03 | -63.27 |
| 2023-11-27 | -28.60 | -74.03 | -63.63 |
| 2023-11-24 | -28.52 | -74.03 | -63.67 |
| 2023-11-23 | -27.03 | -74.03 | -64.41 |
| 2023-11-22 | -27.83 | -74.03 | -64.01 |
| 2023-11-21 | -27.92 | -74.03 | -63.97 |
| 2023-11-20 | -27.67 | -74.03 | -64.09 |
| 2023-11-17 | -29.01 | -74.03 | -63.42 |
| 2023-11-16 | -27.47 | -74.03 | -64.19 |
| 2023-11-15 | -26.46 | -73.88 | -64.48 |
| 2023-11-14 | -29.17 | -73.88 | -63.12 |
| 2023-11-13 | -29.05 | -73.88 | -63.19 |
| 2023-11-10 | -30.06 | -73.73 | -62.44 |
| 2023-11-09 | -28.76 | -73.73 | -63.12 |
| 2023-11-08 | -28.68 | -73.28 | -62.54 |
| 2023-11-07 | -28.24 | -73.28 | -62.77 |
| 2023-11-06 | -26.99 | -73.28 | -63.41 |
| 2023-11-03 | -28.24 | -73.28 | -62.77 |
| 2023-11-02 | -29.98 | -73.28 | -61.85 |
| 2023-11-01 | -30.54 | -73.28 | -61.54 |
| 2023-10-31 | -30.42 | -73.28 | -61.60 |
| 2023-10-30 | -29.17 | -73.28 | -62.28 |
| 2023-10-27 | -29.17 | -73.28 | -62.28 |
| 2023-10-26 | -30.70 | -73.28 | -61.45 |
| 2023-10-25 | -30.50 | -72.84 | -60.91 |
| 2023-10-24 | -31.05 | -72.84 | -60.60 |
| 2023-10-20 | -30.30 | -72.39 | -60.38 |
| 2023-10-19 | -29.83 | -72.39 | -60.65 |
| 2023-10-18 | -27.99 | -72.39 | -61.65 |
| 2023-10-17 | -27.91 | -72.39 | -61.70 |
| 2023-10-16 | -28.42 | -72.39 | -61.42 |
| 2023-10-13 | -27.76 | -72.39 | -61.78 |
| 2023-10-12 | -26.11 | -72.54 | -62.83 |
| 2023-10-11 | -27.33 | -71.64 | -60.98 |
| 2023-10-10 | -28.23 | -71.64 | -60.49 |
| 2023-10-09 | -28.82 | -71.64 | -60.16 |
| 2023-10-06 | -28.93 | -71.64 | -60.10 |
| 2023-10-05 | -30.11 | -70.60 | -57.93 |
| 2023-10-04 | -30.23 | -70.60 | -57.86 |
| 2023-10-03 | -29.72 | -70.60 | -58.17 |
| 2023-09-29 | -27.76 | -70.60 | -59.30 |
| 2023-09-28 | -29.48 | -70.60 | -58.30 |
| 2023-09-27 | -28.50 | -70.60 | -58.88 |
| 2023-09-26 | -29.13 | -72.09 | -60.62 |
| 2023-09-25 | -28.15 | -70.90 | -59.49 |
| 2023-09-22 | -26.74 | -70.90 | -60.27 |
| 2023-09-21 | -28.38 | -70.45 | -58.73 |
| 2023-09-20 | -27.48 | -70.45 | -59.25 |
| 2023-09-19 | -27.01 | -72.99 | -62.99 |
| 2023-09-18 | -27.37 | -72.54 | -62.19 |
| 2023-09-15 | -26.35 | -68.96 | -57.85 |
| 2023-09-14 | -26.74 | -68.96 | -57.62 |
| 2023-09-13 | -26.93 | -68.96 | -57.51 |
| 2023-09-12 | -26.90 | -69.10 | -57.74 |
| 2023-09-11 | -26.66 | -69.10 | -57.87 |
| 2023-09-07 | -26.39 | -69.10 | -58.03 |
| 2023-09-06 | -25.49 | -68.81 | -58.14 |
| 2023-09-05 | -25.49 | -70.30 | -60.14 |
| 2023-09-04 | -23.92 | -72.84 | -64.30 |
| 2023-08-31 | -25.84 | -72.84 | -63.37 |
| 2023-08-30 | -25.56 | -73.43 | -64.31 |
| 2023-08-29 | -25.45 | -71.79 | -62.16 |
| 2023-08-28 | -26.93 | -71.64 | -61.19 |
| 2023-08-25 | -27.48 | -70.60 | -59.45 |
| 2023-08-24 | -26.50 | -70.60 | -59.99 |
| 2023-08-23 | -27.88 | -70.45 | -59.03 |
| 2023-08-22 | -28.23 | -70.45 | -58.82 |
| 2023-08-21 | -28.89 | -70.45 | -58.44 |
| 2023-08-18 | -27.60 | -70.45 | -59.18 |
| 2023-08-17 | -26.03 | -70.45 | -60.05 |
| 2023-08-16 | -26.15 | -70.30 | -59.78 |
| 2023-08-15 | -25.13 | -70.15 | -60.13 |
| 2023-08-14 | -24.39 | -70.15 | -60.52 |
| 2023-08-11 | -23.13 | -70.15 | -61.16 |
| 2023-08-10 | -22.51 | -70.15 | -61.48 |
| 2023-08-09 | -22.59 | -70.15 | -61.44 |
| 2023-08-08 | -22.86 | -70.15 | -61.30 |
| 2023-08-07 | -21.49 | -70.15 | -61.98 |
| 2023-08-04 | -21.49 | -70.15 | -61.98 |
| 2023-08-03 | -22.04 | -69.40 | -60.75 |
| 2023-08-02 | -21.69 | -69.40 | -60.93 |
| 2023-08-01 | -19.53 | -69.40 | -61.98 |
| 2023-07-31 | -19.53 | -70.15 | -62.90 |
| 2023-07-28 | -20.00 | -70.15 | -62.69 |
| 2023-07-27 | -21.18 | -70.15 | -62.13 |
| 2023-07-26 | -22.19 | -70.15 | -61.63 |
| 2023-07-25 | -21.96 | -70.15 | -61.75 |
| 2023-07-24 | -24.94 | -70.15 | -60.23 |
| 2023-07-21 | -23.25 | -70.90 | -62.08 |
| 2023-07-20 | -24.00 | -70.90 | -61.71 |
| 2023-07-19 | -23.84 | -70.90 | -61.79 |
| 2023-07-18 | -23.57 | -70.90 | -61.92 |
| 2023-07-14 | -22.04 | -70.90 | -62.67 |
| 2023-07-13 | -22.23 | -70.90 | -62.57 |
| 2023-07-12 | -24.15 | -70.90 | -61.63 |
| 2023-07-11 | -25.02 | -70.90 | -61.19 |
| 2023-07-10 | -25.64 | -70.90 | -60.86 |
| 2023-07-07 | -26.11 | -70.90 | -60.61 |
| 2023-07-06 | -25.49 | -69.40 | -58.94 |
| 2023-07-05 | -23.72 | -69.40 | -59.89 |
| 2023-07-04 | -22.59 | -68.96 | -59.90 |
| 2023-07-03 | -23.06 | -68.96 | -59.65 |
| 2023-06-30 | -24.58 | -68.96 | -58.84 |
| 2023-06-29 | -24.51 | -68.96 | -58.88 |
| 2023-06-28 | -23.49 | -68.96 | -59.43 |
| 2023-06-27 | -23.68 | -68.96 | -59.32 |
| 2023-06-26 | -24.98 | -68.96 | -58.62 |
| 2023-06-23 | -24.70 | -68.96 | -58.77 |
| 2023-06-21 | -23.41 | -68.96 | -59.47 |
| 2023-06-20 | -21.96 | -68.81 | -60.03 |
| 2023-06-19 | -20.86 | -68.81 | -60.58 |
| 2023-06-16 | -20.31 | -67.46 | -59.17 |
| 2023-06-15 | -21.10 | -67.46 | -58.76 |
| 2023-06-14 | -22.82 | -67.46 | -57.84 |
| 2023-06-13 | -22.31 | -67.61 | -58.31 |
| 2023-06-12 | -22.82 | -67.46 | -57.84 |
| 2023-06-09 | -22.98 | -67.91 | -58.34 |
| 2023-06-08 | -23.41 | -67.91 | -58.10 |
| 2023-06-07 | -23.64 | -67.91 | -57.97 |
| 2023-06-06 | -24.35 | -70.15 | -60.54 |
| 2023-06-05 | -24.19 | -70.15 | -60.62 |
| 2023-06-02 | -24.82 | -71.94 | -62.68 |
| 2023-06-01 | -27.80 | -70.15 | -58.66 |
| 2023-05-31 | -27.60 | -70.15 | -58.77 |
| 2023-05-30 | -26.27 | -70.15 | -59.51 |
| 2023-05-29 | -26.43 | -70.15 | -59.43 |
| 2023-05-25 | -25.68 | -70.15 | -59.83 |
| 2023-05-24 | -24.35 | -70.90 | -61.53 |
| 2023-05-23 | -23.21 | -68.66 | -59.18 |
| 2023-05-22 | -22.27 | -68.66 | -59.68 |
| 2023-05-19 | -23.21 | -65.82 | -55.49 |
| 2023-05-18 | -22.12 | -65.82 | -56.12 |
| 2023-05-17 | -22.86 | -65.82 | -55.69 |
| 2023-05-16 | -21.18 | -65.82 | -56.64 |
| 2023-05-15 | -21.18 | -65.82 | -56.64 |
| 2023-05-12 | -22.63 | -65.82 | -55.83 |
| 2023-05-11 | -22.19 | -71.79 | -63.74 |
| 2023-05-10 | -22.16 | -71.79 | -63.76 |
| 2023-05-09 | -21.80 | -71.79 | -63.93 |
| 2023-05-08 | -20.08 | -70.15 | -62.65 |
| 2023-05-05 | -21.02 | -69.85 | -61.83 |
| 2023-05-04 | -21.41 | -70.00 | -61.83 |
| 2023-05-03 | -22.51 | -70.00 | -61.29 |
| 2023-05-02 | -21.69 | -70.00 | -61.69 |
| 2023-04-28 | -21.65 | -70.00 | -61.71 |
| 2023-04-27 | -21.88 | -70.00 | -61.60 |
| 2023-04-26 | -22.31 | -70.00 | -61.39 |
| 2023-04-25 | -22.74 | -70.00 | -61.17 |
| 2023-04-24 | -21.41 | -70.00 | -61.83 |
| 2023-04-21 | -21.10 | -70.00 | -61.98 |
| 2023-04-20 | -19.70 | -68.66 | -60.97 |
| 2023-04-19 | -19.85 | -68.66 | -60.89 |
| 2023-04-18 | -18.76 | -68.66 | -61.42 |
| 2023-04-17 | -18.06 | -68.66 | -61.75 |
| 2023-04-14 | -19.31 | -68.66 | -61.16 |
| 2023-04-13 | -19.85 | -69.85 | -62.38 |
| 2023-04-12 | -20.01 | -69.85 | -62.31 |
| 2023-04-11 | -19.23 | -70.15 | -63.04 |
| 2023-04-06 | -19.93 | -67.16 | -58.99 |
| 2023-04-04 | -20.17 | -67.16 | -58.87 |
| 2023-04-03 | -19.70 | -67.16 | -59.11 |
| 2023-03-31 | -19.78 | -67.16 | -59.07 |
| 2023-03-30 | -20.01 | -67.16 | -58.95 |
| 2023-03-29 | -20.56 | -67.16 | -58.67 |
| 2023-03-28 | -22.04 | -70.15 | -61.71 |
| 2023-03-27 | -22.93 | -72.24 | -63.98 |
| 2023-03-24 | -21.65 | -72.24 | -64.57 |
| 2023-03-23 | -21.02 | -72.24 | -64.85 |
| 2023-03-22 | -22.82 | -72.24 | -64.03 |
| 2023-03-21 | -24.14 | -72.24 | -63.40 |
| 2023-03-20 | -25.12 | -72.24 | -62.93 |
| 2023-03-17 | -23.05 | -70.15 | -61.21 |
| 2023-03-16 | -24.26 | -70.15 | -60.59 |
| 2023-03-15 | -22.89 | -70.15 | -61.29 |
| 2023-03-14 | -24.14 | -72.09 | -63.21 |
| 2023-03-13 | -22.35 | -72.24 | -64.25 |
| 2023-03-10 | -24.03 | -72.24 | -63.46 |
| 2023-03-09 | -21.41 | -72.24 | -64.67 |
| 2023-03-08 | -21.10 | -70.90 | -63.11 |
| 2023-03-07 | -19.23 | -70.90 | -63.97 |
| 2023-03-06 | -18.92 | -70.90 | -64.10 |
| 2023-03-03 | -19.00 | -70.75 | -63.89 |
| 2023-03-02 | -19.70 | -74.33 | -68.03 |
| 2023-03-01 | -19.07 | -74.48 | -68.46 |
| 2023-02-28 | -22.08 | -74.63 | -67.44 |
| 2023-02-27 | -21.73 | -74.63 | -67.58 |
| 2023-02-24 | -21.10 | -75.22 | -68.60 |
| 2023-02-23 | -20.17 | -75.22 | -68.97 |
| 2023-02-22 | -19.93 | -73.88 | -67.38 |
| 2023-02-21 | -19.39 | -73.88 | -67.60 |
| 2023-02-20 | -18.14 | -73.88 | -68.09 |
| 2023-02-17 | -18.61 | -76.12 | -70.66 |
| 2023-02-16 | -17.59 | -76.12 | -71.02 |
| 2023-02-15 | -18.37 | -76.12 | -70.74 |
| 2023-02-14 | -17.20 | -76.12 | -71.16 |
| 2023-02-13 | -16.81 | -76.72 | -72.01 |
| 2023-02-10 | -16.97 | -73.88 | -68.54 |
| 2023-02-09 | -15.18 | -77.31 | -73.25 |
| 2023-02-08 | -16.50 | -74.48 | -69.43 |
| 2023-02-07 | -16.50 | -74.48 | -69.43 |
| 2023-02-06 | -16.74 | -73.43 | -68.09 |
| 2023-02-03 | -15.10 | -71.94 | -66.95 |
| 2023-02-02 | -13.93 | -71.94 | -67.40 |
| 2023-02-01 | -13.54 | -71.94 | -67.55 |
| 2023-01-31 | -14.24 | -71.94 | -67.28 |
| 2023-01-30 | -13.38 | -71.94 | -67.60 |
| 2023-01-27 | -11.20 | -71.94 | -68.40 |
| 2023-01-26 | -11.43 | -70.45 | -66.63 |
| 2023-01-20 | -13.54 | -70.45 | -65.82 |
| 2023-01-19 | -15.10 | -70.45 | -65.19 |
| 2023-01-18 | -14.94 | -70.45 | -65.26 |
| 2023-01-17 | -15.41 | -70.45 | -65.06 |
| 2023-01-16 | -14.86 | -70.45 | -65.29 |
| 2023-01-13 | -14.79 | -70.45 | -65.32 |
| 2023-01-12 | -15.64 | -74.63 | -69.92 |
| 2023-01-11 | -15.88 | -74.63 | -69.84 |
| 2023-01-10 | -16.35 | -74.63 | -69.67 |
| 2023-01-09 | -16.19 | -74.63 | -69.73 |
| 2023-01-06 | -17.67 | -74.63 | -69.18 |
| 2023-01-05 | -17.44 | -74.63 | -69.27 |
| 2023-01-04 | -18.45 | -75.22 | -69.62 |
| 2023-01-03 | -21.02 | -75.22 | -68.63 |
| 2022-12-30 | -22.35 | -75.22 | -68.09 |
| 2022-12-29 | -22.62 | -75.37 | -68.17 |
| 2022-12-28 | -21.88 | -75.37 | -68.48 |
| 2022-12-23 | -23.21 | -75.37 | -67.93 |
| 2022-12-22 | -22.86 | -75.37 | -68.08 |
| 2022-12-21 | -24.80 | -75.37 | -67.25 |
| 2022-12-20 | -25.12 | -76.12 | -68.11 |
| 2022-12-19 | -23.95 | -75.37 | -67.62 |
| 2022-12-16 | -23.52 | -75.97 | -68.58 |
| 2022-12-15 | -23.95 | -75.97 | -68.40 |
| 2022-12-14 | -22.82 | -75.97 | -68.87 |
| 2022-12-13 | -23.09 | -77.31 | -70.50 |
| 2022-12-12 | -23.67 | -71.94 | -63.24 |
| 2022-12-09 | -22.04 | -72.09 | -64.20 |
| 2022-12-08 | -23.75 | -72.09 | -63.40 |
| 2022-12-07 | -26.01 | -72.09 | -62.28 |
| 2022-12-06 | -23.67 | -72.09 | -63.43 |
| 2022-12-05 | -23.71 | -72.09 | -63.41 |
| 2022-12-02 | -26.83 | -72.24 | -62.06 |
| 2022-12-01 | -26.25 | -72.24 | -62.36 |
| 2022-11-30 | -27.10 | -70.45 | -59.46 |
| 2022-11-29 | -28.59 | -70.45 | -58.62 |
| 2022-11-28 | -32.09 | -70.45 | -56.48 |
| 2022-11-25 | -31.08 | -70.45 | -57.12 |
| 2022-11-24 | -30.69 | -70.45 | -57.36 |
| 2022-11-23 | -31.31 | -70.30 | -56.76 |
| 2022-11-22 | -31.70 | -69.40 | -55.20 |
| 2022-11-21 | -30.73 | -69.40 | -55.83 |
| 2022-11-18 | -29.52 | -69.40 | -56.59 |
| 2022-11-17 | -29.25 | -69.40 | -56.75 |
| 2022-11-16 | -28.43 | -69.40 | -57.25 |
| 2022-11-15 | -28.08 | -69.55 | -57.66 |
| 2022-11-14 | -31.00 | -69.55 | -55.87 |
| 2022-11-11 | -32.09 | -69.70 | -55.38 |
| 2022-11-10 | -36.85 | -69.55 | -51.79 |
| 2022-11-09 | -35.84 | -69.40 | -52.31 |
| 2022-11-08 | -35.02 | -69.40 | -52.91 |
| 2022-11-07 | -34.98 | -69.40 | -52.94 |
| 2022-11-04 | -36.73 | -69.40 | -51.64 |
| 2022-11-03 | -39.89 | -69.40 | -49.10 |
| 2022-11-02 | -37.98 | -69.40 | -50.67 |
| 2022-11-01 | -39.38 | -69.40 | -49.52 |
| 2022-10-31 | -42.23 | -69.40 | -47.04 |
| 2022-10-28 | -41.76 | -69.40 | -47.46 |
| 2022-10-27 | -39.54 | -69.40 | -49.39 |
| 2022-10-26 | -39.92 | -69.40 | -49.08 |
| 2022-10-25 | -40.48 | -69.40 | -48.59 |
| 2022-10-24 | -40.48 | -69.40 | -48.59 |
| 2022-10-21 | -36.53 | -69.40 | -51.79 |
| 2022-10-20 | -36.34 | -69.40 | -51.94 |
| 2022-10-19 | -35.40 | -69.40 | -52.64 |
| 2022-10-18 | -33.93 | -69.40 | -53.69 |
| 2022-10-17 | -35.14 | -72.24 | -57.20 |
| 2022-10-14 | -35.18 | -72.24 | -57.17 |
| 2022-10-13 | -35.82 | -72.24 | -56.75 |
| 2022-10-12 | -34.72 | -72.24 | -57.47 |
| 2022-10-11 | -34.20 | -72.09 | -57.58 |
| 2022-10-10 | -32.84 | -71.64 | -57.77 |
| 2022-10-07 | -30.85 | -71.64 | -58.99 |
| 2022-10-06 | -29.80 | -71.64 | -59.61 |
| 2022-10-05 | -29.53 | -71.64 | -59.76 |
| 2022-10-03 | -33.37 | -71.64 | -57.44 |
| 2022-09-30 | -32.69 | -71.64 | -57.87 |
| 2022-09-29 | -33.03 | -71.64 | -57.65 |
| 2022-09-28 | -32.65 | -72.24 | -58.78 |
| 2022-09-27 | -30.32 | -70.15 | -57.16 |
| 2022-09-26 | -30.40 | -70.15 | -57.11 |
| 2022-09-23 | -30.10 | -69.25 | -56.02 |
| 2022-09-22 | -29.23 | -70.15 | -57.82 |
| 2022-09-21 | -28.10 | -70.15 | -58.48 |
| 2022-09-20 | -26.86 | -69.10 | -57.76 |
| 2022-09-19 | -27.80 | -69.10 | -57.21 |
| 2022-09-16 | -27.01 | -68.96 | -57.47 |
| 2022-09-15 | -26.41 | -68.96 | -57.81 |
| 2022-09-14 | -26.64 | -69.70 | -58.70 |
| 2022-09-13 | -24.87 | -69.70 | -59.67 |
| 2022-09-09 | -24.75 | -70.15 | -60.33 |
| 2022-09-08 | -26.71 | -70.15 | -59.27 |
| 2022-09-07 | -26.00 | -70.15 | -59.66 |
| 2022-09-06 | -25.47 | -69.85 | -59.55 |
| 2022-09-05 | -25.51 | -69.85 | -59.53 |
| 2022-09-02 | -24.60 | -70.90 | -61.40 |
| 2022-09-01 | -24.00 | -69.25 | -59.54 |
| 2022-08-31 | -22.87 | -69.70 | -60.72 |
| 2022-08-30 | -22.87 | -69.70 | -60.72 |
| 2022-08-29 | -22.80 | -69.70 | -60.75 |
| 2022-08-26 | -22.12 | -69.70 | -61.10 |
| 2022-08-25 | -22.87 | -69.55 | -60.52 |
| 2022-08-24 | -25.51 | -70.75 | -60.73 |
| 2022-08-23 | -24.60 | -70.90 | -61.40 |
| 2022-08-22 | -23.70 | -71.94 | -63.22 |
| 2022-08-19 | -23.55 | -71.94 | -63.30 |
| 2022-08-18 | -23.70 | -71.94 | -63.22 |
| 2022-08-17 | -23.17 | -72.09 | -63.67 |
| 2022-08-16 | -23.47 | -72.09 | -63.53 |
| 2022-08-15 | -22.57 | -72.09 | -63.95 |
| 2022-08-12 | -22.04 | -72.09 | -64.20 |
| 2022-08-11 | -22.57 | -72.09 | -63.95 |
| 2022-08-10 | -24.23 | -72.09 | -63.17 |
| 2022-08-09 | -22.87 | -71.94 | -63.62 |
| 2022-08-08 | -22.65 | -71.94 | -63.73 |
| 2022-08-05 | -22.12 | -72.24 | -64.35 |
| 2022-08-04 | -22.20 | -70.75 | -62.40 |
| 2022-08-03 | -23.70 | -70.60 | -61.46 |
| 2022-08-02 | -24.00 | -70.60 | -61.31 |
| 2022-08-01 | -22.20 | -70.60 | -62.21 |
| 2022-07-29 | -22.20 | -70.15 | -61.63 |
| 2022-07-28 | -20.54 | -69.70 | -61.87 |
| 2022-07-27 | -20.24 | -68.96 | -61.08 |
| 2022-07-26 | -19.26 | -68.96 | -61.55 |
| 2022-07-25 | -20.54 | -69.85 | -62.06 |
| 2022-07-22 | -20.62 | -69.40 | -61.46 |
| 2022-07-21 | -20.69 | -67.16 | -58.60 |
| 2022-07-20 | -19.34 | -67.16 | -59.29 |
| 2022-07-19 | -20.16 | -67.16 | -58.87 |
| 2022-07-18 | -19.64 | -67.16 | -59.14 |
| 2022-07-15 | -21.59 | -67.16 | -58.12 |
| 2022-07-14 | -20.09 | -67.16 | -58.91 |
| 2022-07-13 | -19.71 | -67.16 | -59.10 |
| 2022-07-12 | -19.64 | -67.16 | -59.14 |
| 2022-07-11 | -18.58 | -67.16 | -59.67 |
| 2022-07-08 | -16.40 | -67.16 | -60.72 |
| 2022-07-07 | -16.55 | -67.16 | -60.65 |
| 2022-07-06 | -17.15 | -67.16 | -60.37 |
| 2022-07-05 | -16.03 | -67.16 | -60.90 |
| 2022-07-04 | -16.18 | -67.16 | -60.83 |
| 2022-06-30 | -16.18 | -67.16 | -60.83 |
| 2022-06-29 | -15.80 | -68.51 | -62.60 |
| 2022-06-28 | -14.52 | -67.16 | -61.59 |
| 2022-06-27 | -15.05 | -67.16 | -61.35 |
| 2022-06-24 | -17.08 | -67.16 | -60.40 |
| 2022-06-23 | -18.66 | -67.16 | -59.63 |
| 2022-06-22 | -19.71 | -67.16 | -59.10 |
| 2022-06-21 | -17.68 | -67.16 | -60.11 |
| 2022-06-20 | -19.04 | -67.16 | -59.44 |
| 2022-06-17 | -19.26 | -67.16 | -59.33 |
| 2022-06-16 | -20.39 | -67.16 | -58.75 |
| 2022-06-15 | -18.58 | -67.16 | -59.67 |
| 2022-06-14 | -19.64 | -67.16 | -59.14 |
| 2022-06-13 | -19.71 | -67.16 | -59.10 |
| 2022-06-10 | -16.78 | -67.16 | -60.54 |
| 2022-06-09 | -16.63 | -67.16 | -60.62 |
| 2022-06-08 | -16.25 | -67.46 | -61.15 |
| 2022-06-07 | -17.98 | -67.61 | -60.51 |
| 2022-06-06 | -17.61 | -67.61 | -60.69 |
| 2022-06-02 | -19.71 | -65.67 | -57.24 |
| 2022-06-01 | -19.04 | -65.67 | -57.60 |
| 2022-05-31 | -18.66 | -66.87 | -59.26 |
| 2022-05-30 | -19.79 | -66.87 | -58.69 |
| 2022-05-27 | -21.29 | -66.87 | -57.90 |
| 2022-05-26 | -23.63 | -67.01 | -56.81 |
| 2022-05-25 | -23.32 | -66.87 | -56.79 |
| 2022-05-24 | -23.55 | -65.67 | -55.10 |
| 2022-05-23 | -22.42 | -67.76 | -58.44 |
| 2022-05-20 | -21.52 | -67.16 | -58.16 |
| 2022-05-19 | -23.70 | -65.52 | -54.81 |
| 2022-05-18 | -21.97 | -65.52 | -55.82 |
| 2022-05-17 | -22.04 | -65.37 | -55.58 |
| 2022-05-16 | -24.53 | -67.16 | -56.49 |
| 2022-05-13 | -24.75 | -67.16 | -56.36 |
| 2022-05-12 | -26.75 | -67.16 | -55.17 |
| 2022-05-11 | -24.90 | -64.93 | -53.29 |
| 2022-05-10 | -25.81 | -64.93 | -52.72 |
| 2022-05-06 | -24.23 | -62.69 | -50.76 |
| 2022-05-05 | -21.44 | -62.69 | -52.50 |
| 2022-05-04 | -21.07 | -62.69 | -52.73 |
| 2022-05-03 | -20.16 | -62.69 | -53.26 |
| 2022-04-29 | -20.16 | -62.69 | -53.26 |
| 2022-04-28 | -23.32 | -62.69 | -51.34 |
| 2022-04-27 | -24.53 | -62.69 | -50.56 |
| 2022-04-26 | -24.53 | -62.69 | -50.56 |
| 2022-04-25 | -24.45 | -62.69 | -50.61 |
| 2022-04-22 | -21.90 | -62.69 | -52.22 |
| 2022-04-21 | -21.76 | -62.69 | -52.31 |
| 2022-04-20 | -20.86 | -61.19 | -50.97 |
| 2022-04-19 | -20.48 | -62.69 | -53.08 |
| 2022-04-14 | -18.61 | -63.43 | -55.07 |
| 2022-04-13 | -19.13 | -63.43 | -54.78 |
| 2022-04-12 | -19.36 | -62.99 | -54.10 |
| 2022-04-11 | -19.73 | -61.19 | -51.65 |
| 2022-04-08 | -17.18 | -65.22 | -58.01 |
| 2022-04-07 | -17.48 | -65.22 | -57.86 |
| 2022-04-06 | -16.58 | -65.22 | -58.31 |
| 2022-04-04 | -14.93 | -65.07 | -58.94 |
| 2022-04-01 | -16.58 | -65.07 | -58.13 |
| 2022-03-31 | -16.51 | -65.07 | -58.17 |
| 2022-03-30 | -16.06 | -65.07 | -58.39 |
| 2022-03-29 | -17.11 | -65.07 | -57.87 |
| 2022-03-28 | -18.01 | -65.07 | -57.40 |
| 2022-03-25 | -19.13 | -67.91 | -60.32 |
| 2022-03-24 | -17.03 | -67.91 | -61.32 |
| 2022-03-23 | -16.36 | -67.91 | -61.63 |
| 2022-03-22 | -17.26 | -67.91 | -61.22 |
| 2022-03-21 | -19.81 | -67.91 | -59.98 |
| 2022-03-18 | -18.83 | -67.91 | -60.47 |
| 2022-03-17 | -18.76 | -67.91 | -60.50 |
| 2022-03-16 | -24.15 | -69.25 | -59.46 |
| 2022-03-15 | -30.11 | -69.40 | -56.22 |
| 2022-03-14 | -25.80 | -67.16 | -55.75 |
| 2022-03-11 | -22.05 | -67.16 | -57.87 |
| 2022-03-10 | -20.93 | -65.97 | -56.96 |
| 2022-03-09 | -22.13 | -65.67 | -55.92 |
| 2022-03-08 | -21.76 | -65.67 | -56.13 |
| 2022-03-07 | -20.48 | -64.48 | -55.33 |
| 2022-03-04 | -17.33 | -64.18 | -56.67 |
| 2022-03-03 | -15.16 | -62.69 | -56.02 |
| 2022-03-02 | -15.68 | -62.69 | -55.75 |
| 2022-03-01 | -14.26 | -62.69 | -56.48 |
| 2022-02-28 | -14.26 | -62.69 | -56.48 |
| 2022-02-25 | -14.11 | -63.43 | -57.43 |
| 2022-02-24 | -13.59 | -61.94 | -55.96 |
| 2022-02-23 | -10.81 | -61.94 | -57.33 |
| 2022-02-22 | -11.49 | -59.70 | -54.47 |
| 2022-02-21 | -8.79 | -59.70 | -55.82 |
| 2022-02-18 | -8.26 | -59.70 | -56.07 |
| 2022-02-17 | -6.62 | -60.45 | -57.65 |
| 2022-02-16 | -6.99 | -60.45 | -57.48 |
| 2022-02-15 | -8.34 | -60.45 | -56.85 |
| 2022-02-14 | -7.52 | -61.94 | -58.85 |
| 2022-02-11 | -6.24 | -62.69 | -60.20 |
| 2022-02-10 | -6.17 | -61.94 | -59.44 |
| 2022-02-09 | -6.47 | -61.19 | -58.51 |
| 2022-02-08 | -8.26 | -58.96 | -55.26 |
| 2022-02-07 | -7.52 | -55.22 | -51.59 |
| 2022-02-04 | -7.44 | -59.70 | -56.46 |
| 2022-01-31 | -10.14 | -55.97 | -51.00 |
| 2022-01-28 | -11.26 | -55.97 | -50.38 |
| 2022-01-27 | -10.36 | -58.96 | -54.21 |
| 2022-01-26 | -8.56 | -58.96 | -55.11 |
| 2022-01-25 | -8.56 | -55.97 | -51.85 |
| 2022-01-24 | -7.07 | -56.72 | -53.43 |
| 2022-01-21 | -6.09 | -58.21 | -55.50 |
| 2022-01-20 | -6.02 | -55.22 | -52.36 |
| 2022-01-19 | -9.24 | -55.22 | -50.67 |
| 2022-01-18 | -9.09 | -54.48 | -49.93 |
| 2022-01-17 | -8.79 | -55.22 | -50.91 |
| 2022-01-14 | -8.26 | -55.22 | -51.19 |
| 2022-01-13 | -7.96 | -55.22 | -51.35 |
| 2022-01-12 | -8.19 | -54.48 | -50.42 |
| 2022-01-11 | -10.59 | -53.73 | -48.25 |
| 2022-01-10 | -10.66 | -52.99 | -47.37 |
| 2022-01-07 | -11.41 | -53.73 | -47.77 |
| 2022-01-06 | -12.99 | -54.48 | -47.68 |
| 2022-01-05 | -13.66 | -55.22 | -48.14 |
| 2022-01-04 | -12.16 | -55.22 | -49.02 |
| 2022-01-03 | -12.31 | -55.22 | -48.94 |
| 2021-12-31 | -11.86 | -55.22 | -49.20 |
| 2021-12-30 | -12.76 | -56.72 | -50.38 |
| 2021-12-29 | -13.06 | -58.96 | -52.79 |
| 2021-12-28 | -12.24 | -57.46 | -51.53 |
| 2021-12-24 | -12.39 | -56.72 | -50.60 |
| 2021-12-23 | -12.54 | -56.72 | -50.51 |
| 2021-12-22 | -13.06 | -59.70 | -53.65 |
| 2021-12-21 | -13.44 | -59.70 | -53.45 |
| 2021-12-20 | -14.19 | -58.21 | -51.30 |
| 2021-12-17 | -12.54 | -56.72 | -50.51 |
| 2021-12-16 | -11.34 | -60.45 | -55.39 |
| 2021-12-15 | -11.64 | -61.19 | -56.08 |
| 2021-12-14 | -10.96 | -61.19 | -56.42 |
| 2021-12-13 | -9.54 | -58.96 | -54.63 |
| 2021-12-10 | -9.61 | -58.21 | -53.76 |
| 2021-12-09 | -8.64 | -58.21 | -54.26 |
| 2021-12-08 | -9.46 | -56.72 | -52.19 |
| 2021-12-07 | -9.54 | -54.48 | -49.68 |
| 2021-12-06 | -11.94 | -58.21 | -52.54 |
| 2021-12-03 | -10.36 | -61.19 | -56.71 |
| 2021-12-02 | -10.21 | -57.46 | -52.62 |
| 2021-12-01 | -10.66 | -57.46 | -52.39 |
| 2021-11-30 | -11.49 | -58.21 | -52.79 |
| 2021-11-29 | -9.54 | -58.21 | -53.80 |
| 2021-11-26 | -9.09 | -59.70 | -55.67 |
| 2021-11-25 | -6.62 | -60.45 | -57.65 |
| 2021-11-24 | -6.84 | -57.46 | -54.34 |
| 2021-11-23 | -6.99 | -55.97 | -52.66 |
| 2021-11-22 | -5.94 | -55.97 | -53.19 |
| 2021-11-19 | -5.64 | -59.70 | -57.29 |
| 2021-11-18 | -4.82 | -59.70 | -57.66 |
| 2021-11-17 | -3.39 | -58.96 | -57.51 |
| 2021-11-16 | -3.32 | -56.72 | -55.23 |
| 2021-11-15 | -4.22 | -56.72 | -54.81 |
| 2021-11-12 | -4.44 | -55.22 | -53.14 |
| 2021-11-11 | -4.67 | -55.97 | -53.81 |
| 2021-11-10 | -5.72 | -55.97 | -53.30 |
| 2021-11-09 | -6.47 | -57.46 | -54.52 |
| 2021-11-08 | -6.47 | -58.96 | -56.12 |
| 2021-11-05 | -6.02 | -58.96 | -56.33 |
| 2021-11-04 | -4.89 | -58.96 | -56.84 |
| 2021-11-03 | -5.72 | -60.45 | -58.05 |
| 2021-11-02 | -5.19 | -61.19 | -59.07 |
| 2021-11-01 | -5.19 | -58.21 | -55.92 |
| 2021-10-29 | -4.37 | -58.21 | -56.30 |
| 2021-10-28 | -3.92 | -58.21 | -56.50 |
| 2021-10-27 | -3.55 | -59.70 | -58.22 |
| 2021-10-26 | -2.08 | -59.70 | -58.84 |
| 2021-10-25 | -1.72 | -61.19 | -60.52 |
| 2021-10-22 | -1.79 | -58.21 | -57.45 |
| 2021-10-21 | -2.30 | -59.70 | -58.75 |
| 2021-10-20 | -1.57 | -60.45 | -59.82 |
| 2021-10-19 | -2.96 | -60.45 | -59.24 |
| 2021-10-18 | -4.21 | -61.94 | -60.27 |
| 2021-10-15 | -4.65 | -58.21 | -56.17 |
| 2021-10-12 | -6.05 | -58.21 | -55.52 |
| 2021-10-11 | -4.80 | -58.96 | -56.89 |
| 2021-10-08 | -6.49 | -60.45 | -57.70 |
| 2021-10-07 | -6.93 | -61.19 | -58.31 |
| 2021-10-06 | -9.64 | -61.19 | -57.05 |
| 2021-10-05 | -9.13 | -62.69 | -58.94 |
| 2021-10-04 | -9.28 | -62.69 | -58.87 |
| 2021-09-30 | -7.44 | -62.69 | -59.69 |
| 2021-09-29 | -7.07 | -62.69 | -59.85 |
| 2021-09-28 | -7.81 | -62.69 | -59.53 |
| 2021-09-27 | -8.91 | -62.69 | -59.04 |
| 2021-09-24 | -8.76 | -62.69 | -59.10 |
| 2021-09-23 | -7.59 | -63.43 | -60.43 |
| 2021-09-21 | -8.76 | -60.45 | -56.65 |
| 2021-09-20 | -9.13 | -61.94 | -58.12 |
| 2021-09-17 | -6.12 | -62.69 | -60.25 |
| 2021-09-16 | -6.93 | -62.69 | -59.91 |
| 2021-09-15 | -5.39 | -62.69 | -60.56 |
| 2021-09-14 | -3.99 | -62.84 | -61.29 |
| 2021-09-13 | -2.89 | -62.84 | -61.73 |
| 2021-09-10 | -1.50 | -63.28 | -62.73 |
| 2021-09-09 | -3.33 | -62.99 | -61.71 |
| 2021-09-08 | -1.28 | -62.99 | -62.51 |
| 2021-09-07 | -0.98 | -62.69 | -62.32 |
| 2021-09-06 | -1.79 | -62.69 | -62.01 |
| 2021-09-03 | -2.60 | -61.19 | -60.16 |
| 2021-09-02 | -2.01 | -61.19 | -60.40 |
| 2021-09-01 | -2.38 | -61.19 | -60.25 |
| 2021-08-31 | -3.04 | -60.45 | -59.21 |
| 2021-08-30 | -4.21 | -61.19 | -59.49 |
| 2021-08-27 | -4.73 | -60.45 | -58.49 |
| 2021-08-26 | -4.65 | -61.94 | -60.08 |
| 2021-08-25 | -3.62 | -62.69 | -61.28 |
| 2021-08-24 | -3.70 | -63.73 | -62.34 |
| 2021-08-23 | -5.75 | -62.69 | -60.41 |
| 2021-08-20 | -6.85 | -63.73 | -61.06 |
| 2021-08-19 | -5.17 | -63.73 | -61.76 |
| 2021-08-18 | -3.18 | -62.99 | -61.77 |
| 2021-08-17 | -3.62 | -64.18 | -62.83 |
| 2021-08-16 | -1.94 | -64.18 | -63.47 |
| 2021-08-13 | -1.28 | -64.93 | -64.47 |
| 2021-08-12 | -0.98 | -64.93 | -64.58 |
| 2021-08-11 | -0.39 | -65.97 | -65.84 |
| 2021-08-10 | -0.61 | -65.97 | -65.76 |
| 2021-08-09 | -1.79 | -65.97 | -65.35 |
| 2021-08-06 | -2.01 | -63.58 | -62.84 |
| 2021-08-05 | -1.94 | -63.58 | -62.86 |
| 2021-08-04 | -1.13 | -64.93 | -64.53 |
| 2021-08-03 | -2.08 | -64.93 | -64.18 |
| 2021-08-02 | -1.94 | -64.78 | -64.08 |
| 2021-07-30 | -2.67 | -66.57 | -65.65 |
| 2021-07-29 | -1.50 | -63.58 | -63.03 |
| 2021-07-28 | -4.43 | -63.58 | -61.89 |
| 2021-07-27 | -5.83 | -63.28 | -61.01 |
| 2021-07-26 | -2.01 | -62.69 | -61.92 |
| 2021-07-23 | 2.25 | -62.84 | -63.65 |
| 2021-07-22 | 3.64 | -62.84 | -64.14 |
| 2021-07-21 | 1.88 | -63.43 | -64.11 |
| 2021-07-20 | 1.88 | -63.43 | -64.11 |
| 2021-07-19 | 2.76 | -63.43 | -64.42 |
| 2021-07-16 | 4.96 | -63.43 | -65.16 |
| 2021-07-15 | 4.60 | -62.99 | -64.61 |
| 2021-07-14 | 3.86 | -62.84 | -64.22 |
| 2021-07-13 | 4.52 | -62.69 | -64.30 |
| 2021-07-12 | 3.13 | -64.18 | -65.27 |
| 2021-07-09 | 2.54 | -60.45 | -61.43 |
| 2021-07-08 | 1.81 | -60.45 | -61.15 |
| 2021-07-07 | 4.74 | -60.45 | -62.24 |
| 2021-07-06 | 4.82 | -60.45 | -62.27 |
| 2021-07-05 | 5.11 | -62.69 | -64.50 |
| 2021-07-02 | 5.48 | -63.88 | -65.76 |
| 2021-06-30 | 7.31 | -61.19 | -63.84 |
| 2021-06-29 | 7.97 | -62.69 | -65.44 |
| 2021-06-28 | 8.78 | -63.13 | -66.11 |
| 2021-06-25 | 8.71 | -59.70 | -62.93 |
| 2021-06-24 | 7.46 | -57.46 | -60.42 |
| 2021-06-23 | 7.24 | -57.46 | -60.33 |
| 2021-06-22 | 5.18 | -57.46 | -59.56 |
| 2021-06-21 | 5.92 | -56.72 | -59.13 |
| 2021-06-18 | 7.02 | -59.70 | -62.34 |
| 2021-06-17 | 5.99 | -55.97 | -58.46 |
| 2021-06-16 | 5.70 | -56.72 | -59.05 |
| 2021-06-15 | 6.43 | -58.96 | -61.44 |
| 2021-06-11 | 7.17 | -59.70 | -62.40 |
| 2021-06-10 | 6.73 | -56.72 | -59.44 |
| 2021-06-09 | 6.80 | -56.72 | -59.47 |
| 2021-06-08 | 6.87 | -58.21 | -60.90 |
| 2021-06-07 | 6.95 | -58.21 | -60.92 |
| 2021-06-04 | 7.31 | -59.70 | -62.45 |
| 2021-06-03 | 7.39 | -58.21 | -61.08 |
| 2021-06-02 | 8.56 | -58.21 | -61.50 |
| 2021-06-01 | 9.29 | -53.73 | -57.67 |
| 2021-05-31 | 7.90 | -58.21 | -61.27 |
| 2021-05-28 | 7.97 | -60.45 | -63.37 |
| 2021-05-27 | 7.83 | -61.19 | -64.01 |
| 2021-05-26 | 7.83 | -61.94 | -64.70 |
| 2021-05-25 | 7.09 | -62.99 | -65.44 |
| 2021-05-24 | 5.18 | -69.40 | -70.91 |
| 2021-05-21 | 5.11 | -69.40 | -70.89 |
| 2021-05-20 | 5.04 | -69.40 | -70.87 |
| 2021-05-18 | 5.62 | -69.40 | -71.03 |
| 2021-05-17 | 4.16 | -69.85 | -71.05 |
| 2021-05-14 | 3.50 | -70.15 | -71.16 |
| 2021-05-13 | 2.69 | -70.15 | -70.93 |
| 2021-05-12 | 4.23 | -69.40 | -70.64 |
| 2021-05-11 | 3.20 | -68.66 | -69.63 |
| 2021-05-10 | 5.48 | -68.66 | -70.28 |
| 2021-05-07 | 5.77 | -69.25 | -70.93 |
| 2021-05-06 | 5.62 | -69.40 | -71.03 |
| 2021-05-05 | 5.11 | -69.40 | -70.89 |
| 2021-05-04 | 5.62 | -70.15 | -71.74 |
| 2021-05-03 | 4.52 | -70.15 | -71.44 |
| 2021-04-30 | 5.70 | -72.39 | -73.88 |
| 2021-04-29 | 8.12 | -70.90 | -73.08 |
| 2021-04-28 | 6.73 | -69.40 | -71.33 |
| 2021-04-27 | 6.07 | -68.96 | -70.73 |
| 2021-04-26 | 6.29 | -68.96 | -70.79 |
| 2021-04-23 | 6.80 | -70.15 | -72.05 |
| 2021-04-22 | 5.49 | -70.15 | -71.70 |
| 2021-04-21 | 5.13 | -69.85 | -71.32 |
| 2021-04-20 | 6.80 | -69.55 | -71.49 |
| 2021-04-19 | 6.87 | -69.40 | -71.37 |
| 2021-04-16 | 6.36 | -67.61 | -69.55 |
| 2021-04-15 | 5.56 | -70.00 | -71.58 |
| 2021-04-14 | 6.22 | -69.85 | -71.62 |
| 2021-04-13 | 5.20 | -67.31 | -68.93 |
| 2021-04-12 | 4.18 | -67.31 | -68.62 |
| 2021-04-09 | 5.49 | -67.16 | -68.87 |
| 2021-04-08 | 6.51 | -67.16 | -69.17 |
| 2021-04-07 | 5.13 | -67.16 | -68.76 |
| 2021-04-01 | 6.07 | -67.16 | -69.04 |
| 2021-03-31 | 4.25 | -67.31 | -68.65 |
| 2021-03-30 | 4.83 | -65.97 | -67.54 |
| 2021-03-29 | 4.11 | -66.12 | -67.46 |
| 2021-03-26 | 3.89 | -66.42 | -67.67 |
| 2021-03-25 | 2.43 | -67.16 | -67.94 |
| 2021-03-24 | 2.29 | -67.31 | -68.04 |
| 2021-03-23 | 4.76 | -66.42 | -67.94 |
| 2021-03-22 | 5.85 | -65.67 | -67.57 |
| 2021-03-19 | 6.14 | -64.18 | -66.25 |
| 2021-03-18 | 7.89 | -64.18 | -66.80 |
| 2021-03-17 | 6.58 | -64.18 | -66.39 |
| 2021-03-16 | 6.43 | -64.18 | -66.34 |
| 2021-03-15 | 5.93 | -62.99 | -65.06 |
| 2021-03-12 | 5.49 | -64.18 | -66.04 |
| 2021-03-11 | 7.60 | -63.13 | -65.74 |
| 2021-03-10 | 6.00 | -62.99 | -65.08 |
| 2021-03-09 | 5.34 | -62.84 | -64.72 |
| 2021-03-08 | 4.54 | -65.67 | -67.16 |
| 2021-03-05 | 6.36 | -62.69 | -64.92 |
| 2021-03-04 | 7.02 | -61.19 | -63.74 |
| 2021-03-03 | 9.13 | -61.94 | -65.12 |
| 2021-03-02 | 6.36 | -62.69 | -64.92 |
| 2021-03-01 | 7.60 | -61.19 | -63.93 |
| 2021-02-26 | 6.29 | -61.19 | -63.49 |
| 2021-02-25 | 10.29 | -61.19 | -64.81 |
| 2021-02-24 | 8.69 | -61.94 | -64.98 |
| 2021-02-23 | 12.04 | -63.13 | -67.09 |
| 2021-02-22 | 11.02 | -68.66 | -71.77 |
| 2021-02-19 | 12.04 | -71.64 | -74.69 |
| 2021-02-18 | 11.96 | -71.64 | -74.67 |
| 2021-02-17 | 13.64 | -70.90 | -74.39 |
| 2021-02-16 | 12.40 | -72.69 | -75.70 |
| 2021-02-11 | 10.29 | -70.60 | -73.34 |
| 2021-02-10 | 10.07 | -72.84 | -75.32 |
| 2021-02-09 | 7.60 | -72.84 | -74.75 |
| 2021-02-08 | 7.31 | -73.58 | -75.38 |
| 2021-02-05 | 7.23 | -73.28 | -75.09 |
| 2021-02-04 | 6.36 | -71.34 | -73.06 |
| 2021-02-03 | 7.16 | -72.84 | -74.65 |
| 2021-02-02 | 7.02 | -72.84 | -74.62 |
| 2021-02-01 | 5.71 | -72.84 | -74.30 |
| 2021-01-29 | 3.52 | -72.84 | -73.76 |
| 2021-01-28 | 4.40 | -71.34 | -72.55 |
| 2021-01-27 | 7.16 | -71.79 | -73.68 |
| 2021-01-26 | 7.53 | -70.75 | -72.79 |
| 2021-01-25 | 10.14 | -72.09 | -74.66 |
| 2021-01-22 | 7.74 | -75.37 | -77.14 |
| 2021-01-21 | 9.34 | -73.58 | -75.84 |
| 2021-01-20 | 9.42 | -75.97 | -78.04 |
| 2021-01-19 | 8.40 | -75.97 | -77.83 |
| 2021-01-18 | 5.49 | -73.43 | -74.82 |
| 2021-01-15 | 4.69 | -73.58 | -74.77 |
| 2021-01-14 | 4.18 | -76.57 | -77.51 |
| 2021-01-13 | 3.31 | -76.57 | -77.32 |
| 2021-01-12 | 3.31 | -76.57 | -77.32 |
| 2021-01-11 | 2.29 | -76.57 | -77.09 |
| 2021-01-08 | 1.92 | -76.12 | -76.57 |
| 2021-01-07 | 0.76 | -75.52 | -75.71 |
| 2021-01-06 | 1.27 | -75.67 | -75.98 |
| 2021-01-05 | 0.91 | -75.07 | -75.30 |
| 2021-01-04 | 0.54 | -75.07 | -75.21 |
| 2020-12-31 | -0.33 | -75.07 | -74.99 |
| 2020-12-30 | -0.55 | -75.07 | -74.94 |
| 2020-12-29 | -2.73 | -75.07 | -74.37 |
| 2020-12-28 | -3.68 | -75.07 | -74.12 |
| 2020-12-24 | -3.24 | -74.63 | -73.78 |
| 2020-12-23 | -3.53 | -74.63 | -73.70 |
| 2020-12-22 | -4.33 | -73.13 | -71.92 |
| 2020-12-21 | -3.75 | -73.13 | -72.09 |
| 2020-12-18 | -3.24 | -74.33 | -73.47 |
| 2020-12-17 | -2.30 | -74.18 | -73.57 |
| 2020-12-16 | -2.95 | -74.03 | -73.24 |
| 2020-12-15 | -3.97 | -74.03 | -72.96 |
| 2020-12-14 | -3.31 | -74.03 | -73.14 |
| 2020-12-11 | -2.88 | -74.03 | -73.26 |
| 2020-12-10 | -3.24 | -74.03 | -73.16 |
| 2020-12-09 | -2.95 | -73.88 | -73.09 |
| 2020-12-08 | -3.75 | -73.58 | -72.55 |
| 2020-12-07 | -3.17 | -73.58 | -72.72 |
| 2020-12-04 | -1.86 | -73.58 | -73.08 |
| 2020-12-03 | -2.15 | -73.43 | -72.85 |
| 2020-12-02 | -2.95 | -73.28 | -72.47 |
| 2020-12-01 | -2.80 | -73.28 | -72.51 |
| 2020-11-30 | -3.39 | -73.28 | -72.35 |
| 2020-11-27 | -1.50 | -71.94 | -71.51 |
| 2020-11-26 | -2.00 | -71.94 | -71.37 |
| 2020-11-25 | -2.59 | -71.94 | -71.20 |
| 2020-11-24 | -2.73 | -71.94 | -71.15 |
| 2020-11-23 | -3.10 | -72.39 | -71.51 |
| 2020-11-20 | -3.31 | -72.84 | -71.90 |
| 2020-11-19 | -3.53 | -74.33 | -73.39 |
| 2020-11-18 | -2.95 | -72.54 | -71.70 |
| 2020-11-17 | -3.31 | -71.79 | -70.82 |
| 2020-11-16 | -3.46 | -73.88 | -72.94 |
| 2020-11-13 | -4.33 | -72.84 | -71.61 |
| 2020-11-12 | -4.19 | -71.94 | -70.71 |
| 2020-11-11 | -3.97 | -78.36 | -77.46 |
| 2020-11-10 | -3.97 | -78.36 | -77.46 |
| 2020-11-09 | -4.84 | -78.66 | -77.57 |
| 2020-11-06 | -5.86 | -78.66 | -77.33 |
| 2020-11-05 | -6.52 | -78.51 | -77.01 |
| 2020-11-04 | -9.06 | -79.85 | -77.84 |
| 2020-11-03 | -8.62 | -79.85 | -77.95 |
| 2020-11-02 | -10.52 | -80.00 | -77.65 |
| 2020-10-30 | -11.83 | -80.00 | -77.32 |
| 2020-10-29 | -10.08 | -79.85 | -77.59 |
| 2020-10-28 | -9.80 | -79.85 | -77.66 |
| 2020-10-27 | -9.58 | -79.70 | -77.55 |
| 2020-10-23 | -8.95 | -79.85 | -77.87 |
| 2020-10-22 | -9.44 | -79.85 | -77.75 |
| 2020-10-21 | -9.51 | -80.90 | -78.89 |
| 2020-10-20 | -10.22 | -81.34 | -79.22 |
| 2020-10-19 | -10.29 | -82.09 | -80.03 |
| 2020-10-16 | -10.72 | -79.10 | -76.60 |
| 2020-10-15 | -11.78 | -79.10 | -76.31 |
| 2020-10-14 | -9.94 | -81.19 | -79.12 |
| 2020-10-12 | -9.73 | -79.10 | -76.85 |
| 2020-10-09 | -11.50 | -79.85 | -77.23 |
| 2020-10-08 | -11.64 | -79.40 | -76.69 |
| 2020-10-07 | -11.21 | -78.66 | -75.96 |
| 2020-10-06 | -12.21 | -76.57 | -73.31 |
| 2020-10-05 | -13.13 | -75.37 | -71.65 |
| 2020-09-30 | -13.98 | -76.12 | -72.24 |
| 2020-09-29 | -14.69 | -77.61 | -73.76 |
| 2020-09-28 | -13.98 | -77.61 | -73.97 |
| 2020-09-25 | -14.76 | -75.37 | -71.11 |
| 2020-09-24 | -14.54 | -74.93 | -70.66 |
| 2020-09-23 | -13.13 | -72.39 | -68.22 |
| 2020-09-22 | -13.20 | -71.34 | -66.99 |
| 2020-09-21 | -12.42 | -70.90 | -66.77 |
| 2020-09-18 | -10.58 | -70.30 | -66.79 |
| 2020-09-17 | -11.00 | -70.30 | -66.63 |
| 2020-09-16 | -9.73 | -70.30 | -67.10 |
| 2020-09-15 | -9.58 | -70.30 | -67.15 |
| 2020-09-14 | -10.01 | -71.94 | -68.82 |
| 2020-09-11 | -10.51 | -71.64 | -68.31 |
| 2020-09-10 | -10.93 | -71.64 | -68.16 |
| 2020-09-09 | -10.58 | -71.34 | -67.95 |
| 2020-09-08 | -10.08 | -71.34 | -68.13 |
| 2020-09-07 | -9.87 | -72.24 | -69.20 |
| 2020-09-04 | -9.58 | -71.94 | -68.97 |
| 2020-09-03 | -8.88 | -71.34 | -68.55 |
| 2020-09-02 | -8.52 | -71.49 | -68.84 |
| 2020-09-01 | -8.31 | -71.34 | -68.75 |
| 2020-08-31 | -8.45 | -72.39 | -69.84 |
| 2020-08-28 | -7.46 | -73.28 | -71.13 |
| 2020-08-27 | -8.02 | -73.13 | -70.79 |
| 2020-08-26 | -7.46 | -73.13 | -70.97 |
| 2020-08-25 | -7.32 | -74.78 | -72.78 |
| 2020-08-24 | -7.25 | -75.52 | -73.61 |
| 2020-08-21 | -8.66 | -75.52 | -73.20 |
| 2020-08-20 | -9.87 | -76.12 | -73.51 |
| 2020-08-19 | -8.31 | -76.12 | -73.96 |
| 2020-08-18 | -7.81 | -76.12 | -74.10 |
| 2020-08-17 | -7.88 | -76.12 | -74.08 |
| 2020-08-14 | -8.52 | -76.12 | -73.90 |
| 2020-08-13 | -8.24 | -76.12 | -73.98 |
| 2020-08-12 | -8.31 | -76.42 | -74.28 |
| 2020-08-11 | -9.44 | -76.42 | -73.96 |
| 2020-08-10 | -11.07 | -76.42 | -73.48 |
| 2020-08-07 | -10.79 | -76.42 | -73.57 |
| 2020-08-06 | -9.30 | -77.91 | -75.65 |
| 2020-08-05 | -8.59 | -76.12 | -73.87 |
| 2020-08-04 | -9.23 | -73.13 | -70.40 |
| 2020-08-03 | -11.00 | -72.99 | -69.65 |
| 2020-07-31 | -10.51 | -72.99 | -69.81 |
| 2020-07-30 | -10.22 | -72.09 | -68.91 |
| 2020-07-29 | -9.58 | -73.13 | -70.29 |
| 2020-07-28 | -9.80 | -71.64 | -68.56 |
| 2020-07-27 | -10.15 | -71.64 | -68.44 |
| 2020-07-24 | -10.15 | -73.13 | -70.10 |
| 2020-07-23 | -8.24 | -70.15 | -67.47 |
| 2020-07-22 | -9.02 | -70.90 | -68.01 |
| 2020-07-21 | -6.89 | -71.64 | -69.54 |
| 2020-07-20 | -8.88 | -73.13 | -70.52 |
| 2020-07-17 | -8.59 | -73.13 | -70.61 |
| 2020-07-16 | -9.09 | -72.84 | -70.12 |
| 2020-07-15 | -7.25 | -72.84 | -70.71 |
| 2020-07-14 | -7.32 | -72.84 | -70.69 |
| 2020-07-13 | -6.18 | -73.13 | -71.36 |
| 2020-07-10 | -6.68 | -73.13 | -71.21 |
| 2020-07-09 | -4.77 | -73.13 | -71.79 |
| 2020-07-08 | -5.26 | -72.99 | -71.48 |
| 2020-07-07 | -5.62 | -73.13 | -71.54 |
| 2020-07-06 | -4.55 | -74.03 | -72.79 |
| 2020-07-03 | -8.17 | -76.72 | -74.65 |
| 2020-07-02 | -8.95 | -77.61 | -75.41 |
| 2020-06-30 | -11.78 | -80.00 | -77.33 |
| 2020-06-29 | -12.28 | -82.84 | -80.43 |
| 2020-06-26 | -11.43 | -82.69 | -80.45 |
| 2020-06-24 | -10.58 | -82.84 | -80.81 |
| 2020-06-23 | -10.15 | -83.13 | -81.23 |
| 2020-06-22 | -11.43 | -82.84 | -80.62 |
| 2020-06-19 | -11.21 | -82.84 | -80.67 |
| 2020-06-18 | -11.85 | -80.75 | -78.16 |
| 2020-06-17 | -11.78 | -80.60 | -78.01 |
| 2020-06-16 | -12.13 | -80.60 | -77.92 |
| 2020-06-15 | -14.26 | -80.60 | -77.37 |
| 2020-06-12 | -12.49 | -80.60 | -77.83 |
| 2020-06-11 | -11.92 | -79.55 | -76.78 |
| 2020-06-10 | -9.80 | -79.25 | -77.00 |
| 2020-06-09 | -9.87 | -81.34 | -79.30 |
| 2020-06-08 | -10.93 | -81.19 | -78.89 |
| 2020-06-05 | -10.93 | -79.40 | -76.88 |
| 2020-06-04 | -12.42 | -79.40 | -76.48 |
| 2020-06-03 | -12.56 | -80.15 | -77.30 |
| 2020-06-02 | -14.05 | -79.85 | -76.56 |
| 2020-06-01 | -15.04 | -79.85 | -76.28 |
| 2020-05-29 | -17.80 | -79.85 | -75.49 |
| 2020-05-28 | -17.27 | -78.36 | -73.84 |
| 2020-05-27 | -16.74 | -78.36 | -74.01 |
| 2020-05-26 | -16.21 | -80.00 | -76.13 |
| 2020-05-25 | -17.98 | -77.61 | -72.70 |
| 2020-05-22 | -17.98 | -77.61 | -72.70 |
| 2020-05-21 | -13.37 | -79.10 | -75.88 |
| 2020-05-20 | -12.67 | -77.31 | -74.02 |
| 2020-05-19 | -12.84 | -76.87 | -73.46 |
| 2020-05-18 | -14.26 | -76.87 | -73.02 |
| 2020-05-15 | -14.97 | -76.87 | -72.79 |
| 2020-05-14 | -14.97 | -76.72 | -72.62 |
| 2020-05-13 | -13.73 | -78.36 | -74.91 |
| 2020-05-12 | -13.37 | -77.16 | -73.64 |
| 2020-05-11 | -12.13 | -75.97 | -72.65 |
| 2020-05-08 | -13.55 | -78.96 | -75.66 |
| 2020-05-07 | -14.44 | -76.87 | -72.96 |
| 2020-05-06 | -13.73 | -74.63 | -70.59 |
| 2020-05-05 | -14.97 | -75.37 | -71.04 |
| 2020-05-04 | -15.85 | -77.61 | -73.39 |
| 2020-04-29 | -12.31 | -78.36 | -75.32 |
| 2020-04-28 | -12.31 | -79.10 | -76.17 |
| 2020-04-27 | -13.52 | -78.36 | -74.98 |
| 2020-04-24 | -15.11 | -75.07 | -70.64 |
| 2020-04-23 | -14.75 | -75.37 | -71.11 |
| 2020-04-22 | -14.93 | -74.33 | -69.82 |
| 2020-04-21 | -15.28 | -73.73 | -68.99 |
| 2020-04-20 | -13.16 | -73.73 | -69.75 |
| 2020-04-17 | -13.34 | -72.84 | -68.65 |
| 2020-04-16 | -14.40 | -71.94 | -67.22 |
| 2020-04-15 | -14.22 | -73.88 | -69.55 |
| 2020-04-14 | -12.81 | -73.88 | -70.04 |
| 2020-04-09 | -13.52 | -73.43 | -69.28 |
| 2020-04-08 | -14.58 | -74.63 | -70.30 |
| 2020-04-07 | -13.52 | -74.63 | -70.66 |
| 2020-04-06 | -15.46 | -75.22 | -70.69 |
| 2020-04-03 | -17.22 | -75.22 | -70.07 |
| 2020-04-02 | -17.05 | -74.93 | -69.77 |
| 2020-04-01 | -17.75 | -73.43 | -67.70 |
| 2020-03-31 | -15.81 | -73.43 | -68.44 |
| 2020-03-30 | -17.40 | -71.49 | -65.49 |
| 2020-03-27 | -16.16 | -71.34 | -65.82 |
| 2020-03-26 | -16.69 | -71.64 | -65.96 |
| 2020-03-25 | -15.99 | -72.84 | -67.67 |
| 2020-03-24 | -18.63 | -71.19 | -64.60 |
| 2020-03-23 | -22.34 | -73.13 | -65.41 |
| 2020-03-20 | -18.46 | -71.94 | -65.59 |
| 2020-03-19 | -22.34 | -72.39 | -64.44 |
| 2020-03-18 | -20.05 | -70.30 | -62.85 |
| 2020-03-17 | -16.69 | -69.70 | -63.63 |
| 2020-03-16 | -17.05 | -70.60 | -64.55 |
| 2020-03-13 | -14.05 | -70.15 | -65.27 |
| 2020-03-12 | -12.99 | -69.10 | -64.49 |
| 2020-03-11 | -9.63 | -69.85 | -66.64 |
| 2020-03-10 | -9.28 | -70.15 | -67.10 |
| 2020-03-09 | -10.16 | -70.30 | -66.94 |
| 2020-03-06 | -6.46 | -69.40 | -67.29 |
| 2020-03-05 | -4.52 | -69.40 | -67.96 |
| 2020-03-04 | -6.28 | -69.55 | -67.51 |
| 2020-03-03 | -6.10 | -71.64 | -69.80 |
| 2020-03-02 | -5.93 | -71.64 | -69.86 |
| 2020-02-28 | -6.63 | -71.64 | -69.63 |
| 2020-02-27 | -4.16 | -72.39 | -71.19 |
| 2020-02-26 | -4.87 | -69.10 | -67.52 |
| 2020-02-25 | -4.34 | -69.40 | -68.02 |
| 2020-02-24 | -4.52 | -70.15 | -68.74 |
| 2020-02-21 | -2.93 | -69.10 | -68.17 |
| 2020-02-20 | -2.04 | -69.25 | -68.61 |
| 2020-02-19 | -1.69 | -68.81 | -68.27 |
| 2020-02-18 | -2.22 | -69.10 | -68.40 |
| 2020-02-17 | -0.63 | -68.81 | -68.61 |
| 2020-02-14 | -1.16 | -69.85 | -69.50 |
| 2020-02-13 | -1.34 | -70.15 | -69.74 |
| 2020-02-12 | -0.99 | -70.90 | -70.61 |
| 2020-02-11 | -2.04 | -69.85 | -69.22 |
| 2020-02-10 | -3.28 | -69.85 | -68.83 |
| 2020-02-07 | -2.75 | -69.85 | -69.00 |
| 2020-02-06 | -2.22 | -70.45 | -69.78 |
| 2020-02-05 | -4.87 | -70.30 | -68.78 |
| 2020-02-04 | -5.22 | -68.81 | -67.09 |
| 2020-02-03 | -6.46 | -68.81 | -66.65 |
| 2020-01-31 | -6.46 | -70.30 | -68.25 |
| 2020-01-30 | -5.93 | -69.70 | -67.79 |
| 2020-01-29 | -3.63 | -70.30 | -69.18 |
| 2020-01-24 | -0.81 | -69.40 | -69.15 |
| 2020-01-23 | -1.16 | -69.40 | -69.04 |
| 2020-01-22 | 0.78 | -68.21 | -68.45 |
| 2020-01-21 | -0.63 | -67.31 | -67.11 |
| 2020-01-20 | 2.19 | -69.10 | -69.77 |
| 2020-01-17 | 3.07 | -68.66 | -69.59 |
| 2020-01-16 | 2.37 | -68.96 | -69.67 |
| 2020-01-15 | 2.19 | -69.40 | -70.06 |
| 2020-01-14 | 2.54 | -67.16 | -67.98 |
| 2020-01-13 | 2.90 | -68.36 | -69.25 |
| 2020-01-10 | 1.66 | -69.10 | -69.61 |
| 2020-01-09 | 1.66 | -68.66 | -69.17 |
| 2020-01-08 | -0.28 | -67.46 | -67.37 |
| 2020-01-07 | 0.43 | -67.46 | -67.60 |
| 2020-01-06 | 0.43 | -66.27 | -66.41 |
| 2020-01-03 | 1.13 | -66.12 | -66.50 |
| 2020-01-02 | 1.31 | -67.16 | -67.59 |
| 2019-12-31 | 0.43 | -67.16 | -67.30 |
| 2019-12-30 | 0.78 | -65.82 | -66.09 |
| 2019-12-27 | 0.25 | -65.67 | -65.76 |
| 2019-12-24 | -1.16 | -65.07 | -64.66 |
| 2019-12-23 | -0.81 | -65.07 | -64.79 |
| 2019-12-20 | -0.63 | -65.97 | -65.75 |
| 2019-12-19 | -1.16 | -65.82 | -65.42 |
| 2019-12-18 | -0.99 | -65.67 | -65.33 |
| 2019-12-17 | -1.16 | -66.12 | -65.72 |
| 2019-12-16 | -2.22 | -64.78 | -63.98 |
| 2019-12-13 | -1.69 | -64.78 | -64.17 |
| 2019-12-12 | -3.99 | -64.48 | -63.00 |
| 2019-12-11 | -5.40 | -62.84 | -60.72 |
| 2019-12-10 | -6.10 | -65.97 | -63.76 |
| 2019-12-09 | -5.75 | -65.67 | -63.58 |
| 2019-12-06 | -5.93 | -63.43 | -61.13 |
| 2019-12-05 | -6.63 | -64.18 | -61.63 |
| 2019-12-04 | -7.34 | -64.18 | -61.34 |
| 2019-12-03 | -6.28 | -63.58 | -61.14 |
| 2019-12-02 | -5.93 | -64.48 | -62.24 |
| 2019-11-29 | -6.46 | -63.43 | -60.91 |
| 2019-11-28 | -4.52 | -63.43 | -61.70 |
| 2019-11-27 | -4.16 | -63.43 | -61.84 |
| 2019-11-26 | -4.34 | -63.58 | -61.93 |
| 2019-11-25 | -4.16 | -63.58 | -62.00 |
| 2019-11-22 | -5.57 | -65.07 | -63.01 |
| 2019-11-21 | -6.10 | -64.18 | -61.85 |
| 2019-11-20 | -4.52 | -65.22 | -63.58 |
| 2019-11-19 | -3.81 | -63.73 | -62.30 |
| 2019-11-18 | -5.40 | -62.69 | -60.56 |
| 2019-11-15 | -6.46 | -61.19 | -58.52 |
| 2019-11-14 | -6.28 | -59.70 | -57.00 |
| 2019-11-13 | -5.75 | -61.19 | -58.83 |
| 2019-11-12 | -3.99 | -61.94 | -60.36 |
| 2019-11-11 | -4.34 | -62.69 | -60.99 |
| 2019-11-08 | -1.87 | -63.43 | -62.74 |
| 2019-11-07 | -1.16 | -63.43 | -63.00 |
| 2019-11-06 | -1.69 | -63.13 | -62.50 |
| 2019-11-05 | -1.69 | -62.99 | -62.35 |
| 2019-11-04 | -2.04 | -61.94 | -61.15 |
| 2019-11-01 | -3.63 | -64.18 | -62.83 |
| 2019-10-31 | -4.52 | -64.18 | -62.49 |
| 2019-10-30 | -5.33 | -63.58 | -61.53 |
| 2019-10-29 | -4.81 | -65.67 | -63.94 |
| 2019-10-28 | -4.64 | -64.93 | -63.22 |
| 2019-10-25 | -5.16 | -64.03 | -62.07 |
| 2019-10-24 | -5.16 | -62.99 | -60.97 |
| 2019-10-23 | -5.67 | -62.69 | -60.44 |
| 2019-10-22 | -4.98 | -61.94 | -59.94 |
| 2019-10-21 | -5.33 | -61.94 | -59.80 |
| 2019-10-18 | -5.16 | -61.94 | -59.87 |
| 2019-10-17 | -4.64 | -59.70 | -57.74 |
| 2019-10-16 | -5.50 | -63.43 | -61.31 |
| 2019-10-15 | -6.01 | -62.69 | -60.30 |
| 2019-10-14 | -5.84 | -62.69 | -60.37 |
| 2019-10-11 | -6.36 | -62.84 | -60.31 |
| 2019-10-10 | -8.76 | -61.94 | -58.29 |
| 2019-10-09 | -8.76 | -61.94 | -58.29 |
| 2019-10-08 | -8.07 | -61.94 | -58.60 |
| 2019-10-04 | -8.41 | -60.45 | -56.81 |
| 2019-10-03 | -7.39 | -62.84 | -59.87 |
| 2019-10-02 | -7.73 | -62.69 | -59.56 |
| 2019-09-30 | -7.56 | -61.94 | -58.83 |
| 2019-09-27 | -7.90 | -59.70 | -56.24 |
| 2019-09-26 | -7.73 | -58.21 | -54.71 |
| 2019-09-25 | -7.90 | -55.22 | -51.38 |
| 2019-09-24 | -6.70 | -56.72 | -53.61 |
| 2019-09-23 | -7.04 | -61.19 | -58.25 |
| 2019-09-20 | -6.18 | -63.28 | -60.86 |
| 2019-09-19 | -6.18 | -62.99 | -60.54 |
| 2019-09-18 | -5.16 | -61.94 | -59.87 |
| 2019-09-17 | -5.16 | -64.33 | -62.39 |
| 2019-09-16 | -4.13 | -64.33 | -62.79 |
| 2019-09-13 | -3.27 | -64.93 | -63.74 |
| 2019-09-12 | -4.13 | -65.07 | -63.57 |
| 2019-09-11 | -4.13 | -64.18 | -62.64 |
| 2019-09-10 | -5.50 | -63.58 | -61.46 |
| 2019-09-09 | -5.50 | -68.96 | -67.15 |
| 2019-09-06 | -5.84 | -68.21 | -66.24 |
| 2019-09-05 | -6.01 | -68.21 | -66.18 |
| 2019-09-04 | -6.36 | -67.31 | -65.09 |
| 2019-09-03 | -9.79 | -67.61 | -64.10 |
| 2019-09-02 | -9.44 | -67.61 | -64.23 |
| 2019-08-30 | -9.10 | -66.72 | -63.38 |
| 2019-08-29 | -9.27 | -66.87 | -63.48 |
| 2019-08-28 | -9.61 | -67.16 | -63.67 |
| 2019-08-27 | -9.44 | -66.42 | -62.92 |
| 2019-08-26 | -9.27 | -67.01 | -63.64 |
| 2019-08-23 | -7.73 | -64.93 | -61.99 |
| 2019-08-22 | -8.07 | -64.93 | -61.85 |
| 2019-08-21 | -7.39 | -63.58 | -60.68 |
| 2019-08-20 | -7.39 | -63.28 | -60.36 |
| 2019-08-19 | -7.56 | -63.58 | -60.61 |
| 2019-08-16 | -9.10 | -63.43 | -59.77 |
| 2019-08-15 | -10.13 | -64.18 | -60.14 |
| 2019-08-14 | -10.99 | -63.43 | -58.92 |
| 2019-08-13 | -10.82 | -63.43 | -59.00 |
| 2019-08-12 | -9.10 | -63.28 | -59.61 |
| 2019-08-09 | -8.59 | -61.94 | -58.37 |
| 2019-08-08 | -7.90 | -64.03 | -60.94 |
| 2019-08-07 | -8.24 | -62.69 | -59.33 |
| 2019-08-06 | -8.24 | -63.73 | -60.47 |
| 2019-08-05 | -7.90 | -61.19 | -57.87 |
| 2019-08-02 | -5.33 | -55.97 | -53.49 |
| 2019-08-01 | -2.93 | -57.46 | -56.18 |
| 2019-07-31 | -2.24 | -57.46 | -56.49 |
| 2019-07-30 | -1.04 | -54.48 | -54.00 |
| 2019-07-29 | -1.21 | -53.73 | -53.16 |
| 2019-07-26 | -0.35 | -64.93 | -64.80 |
| 2019-07-25 | 0.50 | -68.96 | -69.11 |
| 2019-07-24 | 0.16 | -68.81 | -68.86 |
| 2019-07-23 | -0.01 | -69.25 | -69.25 |
| 2019-07-22 | -0.52 | -69.85 | -69.69 |
| 2019-07-19 | 1.02 | -70.00 | -70.30 |
| 2019-07-18 | -0.01 | -69.70 | -69.70 |
| 2019-07-17 | 0.50 | -69.10 | -69.26 |
| 2019-07-16 | 0.50 | -68.66 | -68.81 |
| 2019-07-15 | 0.33 | -68.36 | -68.46 |
| 2019-07-12 | 0.16 | -70.15 | -70.20 |
| 2019-07-11 | -0.18 | -70.00 | -69.95 |
| 2019-07-10 | -0.87 | -71.34 | -71.09 |
| 2019-07-09 | -1.21 | -71.64 | -71.29 |
| 2019-07-08 | -0.52 | -70.15 | -69.99 |
| 2019-07-05 | 1.19 | -69.25 | -69.62 |
| 2019-07-04 | 1.36 | -69.85 | -70.26 |
| 2019-07-03 | 1.36 | -69.10 | -69.52 |
| 2019-07-02 | 1.53 | -68.81 | -69.28 |
| 2019-06-28 | -0.18 | -67.91 | -67.85 |
| 2019-06-27 | 0.16 | -69.10 | -69.15 |
| 2019-06-26 | -1.38 | -68.21 | -67.76 |
| 2019-06-25 | -1.55 | -67.31 | -66.80 |
| 2019-06-24 | -0.52 | -66.42 | -66.24 |
| 2019-06-21 | -0.52 | -65.67 | -65.49 |
| 2019-06-20 | -0.18 | -64.93 | -64.86 |
| 2019-06-19 | -1.73 | -64.93 | -64.31 |
| 2019-06-18 | -4.13 | -64.78 | -63.26 |
| 2019-06-17 | -4.81 | -64.03 | -62.21 |
| 2019-06-14 | -5.33 | -63.73 | -61.69 |
| 2019-06-13 | -4.64 | -63.28 | -61.50 |
| 2019-06-12 | -4.64 | -62.99 | -61.18 |
| 2019-06-11 | -3.10 | -61.19 | -59.95 |
| 2019-06-10 | -3.78 | -62.84 | -61.37 |
| 2019-06-06 | -6.01 | -62.69 | -60.30 |
| 2019-06-05 | -6.01 | -63.43 | -61.09 |
| 2019-06-04 | -6.70 | -62.69 | -60.01 |
| 2019-06-03 | -6.36 | -61.94 | -59.36 |
| 2019-05-31 | -6.18 | -61.19 | -58.64 |
| 2019-05-30 | -5.50 | -58.96 | -56.57 |
| 2019-05-29 | -5.16 | -52.99 | -50.43 |
| 2019-05-28 | -4.81 | -58.96 | -56.88 |
| 2019-05-27 | -5.16 | -60.45 | -58.30 |
| 2019-05-24 | -4.81 | -63.88 | -62.05 |
| 2019-05-23 | -5.16 | -63.43 | -61.45 |
| 2019-05-22 | -4.13 | -62.69 | -61.08 |
| 2019-05-21 | -3.96 | -63.28 | -61.77 |
| 2019-05-20 | -3.78 | -64.48 | -63.08 |
| 2019-05-17 | -3.27 | -61.94 | -60.65 |
| 2019-05-16 | -2.41 | -59.70 | -58.71 |
| 2019-05-15 | -2.58 | -64.03 | -63.08 |
| 2019-05-14 | -2.93 | -64.18 | -63.10 |
| 2019-05-10 | -1.55 | -61.19 | -60.58 |
| 2019-05-09 | -2.24 | -58.96 | -58.01 |
| 2019-05-08 | -0.01 | -58.21 | -58.20 |
| 2019-05-07 | 1.19 | -56.72 | -57.23 |
| 2019-05-06 | 0.85 | -57.46 | -57.82 |
| 2019-05-03 | 3.76 | -52.99 | -54.69 |
| 2019-05-02 | 3.25 | -50.75 | -52.30 |
| 2019-04-30 | 2.39 | -50.00 | -51.17 |
| 2019-04-29 | 3.25 | -50.75 | -52.30 |
| 2019-04-26 | 2.05 | -49.25 | -50.27 |
| 2019-04-25 | 2.05 | -46.27 | -47.35 |
| 2019-04-24 | 2.73 | -44.03 | -45.52 |
| 2019-04-23 | 3.24 | -44.03 | -45.79 |
| 2019-04-18 | 3.24 | -44.03 | -45.79 |
| 2019-04-17 | 3.92 | -43.28 | -45.43 |
| 2019-04-16 | 3.92 | -41.79 | -43.99 |
| 2019-04-15 | 2.73 | -38.81 | -40.43 |
| 2019-04-12 | 3.07 | -39.55 | -41.35 |
| 2019-04-11 | 2.90 | -38.81 | -40.53 |
| 2019-04-10 | 3.92 | -37.31 | -39.68 |
| 2019-04-09 | 4.10 | -45.52 | -47.67 |
| 2019-04-08 | 3.75 | -44.03 | -46.06 |
| 2019-04-04 | 3.41 | -43.28 | -45.16 |
| 2019-04-03 | 3.24 | -41.79 | -43.62 |
| 2019-04-02 | 2.22 | -41.79 | -43.05 |
| 2019-04-01 | 2.05 | -41.04 | -42.23 |
| 2019-03-29 | 0.34 | -41.79 | -41.99 |
| 2019-03-28 | -0.85 | -38.81 | -38.28 |
| 2019-03-27 | -0.68 | -41.79 | -41.39 |
| 2019-03-26 | -1.54 | -42.54 | -41.64 |
| 2019-03-25 | -1.54 | -43.28 | -42.40 |
| 2019-03-22 | 0.34 | -39.55 | -39.76 |
| 2019-03-21 | 0.34 | -42.54 | -42.73 |
| 2019-03-20 | 1.19 | -31.34 | -32.15 |
| 2019-03-19 | 1.71 | -27.61 | -28.83 |
| 2019-03-18 | 1.37 | -29.10 | -30.06 |
| 2019-03-15 | 0.34 | -23.88 | -24.14 |
| 2019-03-14 | -0.34 | -22.39 | -22.12 |
| 2019-03-13 | -0.68 | -19.40 | -18.85 |
| 2019-03-12 | 0.00 | -10.45 | -10.45 |
| 2019-03-11 | -1.71 | -20.90 | -19.52 |
| 2019-03-08 | -2.73 | -17.91 | -15.61 |
| 2019-03-07 | -1.02 | -4.48 | -3.49 |
| 2019-03-06 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy