Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1872 % |
Stock 1872 rel. % |
|---|---|---|---|
| 2025-11-04 | 14.21 | 152.72 | 121.27 |
| 2025-11-03 | 15.18 | 157.88 | 123.90 |
| 2025-10-31 | 14.30 | 169.05 | 135.39 |
| 2025-10-30 | 15.79 | 170.77 | 133.84 |
| 2025-10-28 | 15.92 | 173.35 | 135.80 |
| 2025-10-27 | 16.18 | 179.37 | 140.46 |
| 2025-10-24 | 15.15 | 224.50 | 181.80 |
| 2025-10-23 | 14.29 | 216.76 | 177.15 |
| 2025-10-22 | 13.52 | 230.52 | 191.16 |
| 2025-10-21 | 14.72 | 217.62 | 176.87 |
| 2025-10-20 | 13.95 | 160.89 | 128.96 |
| 2025-10-17 | 11.11 | 169.91 | 142.92 |
| 2025-10-16 | 14.03 | 174.64 | 140.84 |
| 2025-10-15 | 14.12 | 175.07 | 141.04 |
| 2025-10-14 | 12.23 | 153.58 | 125.95 |
| 2025-10-13 | 14.03 | 140.69 | 111.07 |
| 2025-10-10 | 15.84 | 125.64 | 94.79 |
| 2025-10-09 | 17.73 | 135.96 | 100.43 |
| 2025-10-08 | 17.99 | 129.08 | 94.16 |
| 2025-10-06 | 18.50 | 120.49 | 86.06 |
| 2025-10-03 | 19.36 | 118.77 | 83.28 |
| 2025-10-02 | 20.13 | 118.77 | 82.10 |
| 2025-09-30 | 18.24 | 151.43 | 112.64 |
| 2025-09-29 | 17.04 | 136.39 | 101.97 |
| 2025-09-26 | 15.06 | 120.92 | 91.99 |
| 2025-09-25 | 16.61 | 84.81 | 58.49 |
| 2025-09-24 | 16.78 | 74.07 | 49.05 |
| 2025-09-23 | 15.15 | 76.22 | 53.03 |
| 2025-09-22 | 15.84 | 74.93 | 51.01 |
| 2025-09-19 | 16.87 | 74.50 | 49.31 |
| 2025-09-18 | 16.78 | 63.32 | 39.85 |
| 2025-09-17 | 18.24 | 61.60 | 36.67 |
| 2025-09-16 | 16.27 | 64.61 | 41.58 |
| 2025-09-15 | 16.35 | 62.03 | 39.26 |
| 2025-09-12 | 16.01 | 62.89 | 40.41 |
| 2025-09-11 | 14.81 | 63.32 | 42.26 |
| 2025-09-10 | 15.15 | 64.61 | 42.96 |
| 2025-09-09 | 14.03 | 62.89 | 42.85 |
| 2025-09-08 | 12.57 | 63.32 | 45.08 |
| 2025-09-05 | 11.63 | 65.04 | 47.85 |
| 2025-09-04 | 10.08 | 68.48 | 53.05 |
| 2025-09-03 | 11.28 | 68.91 | 51.78 |
| 2025-09-02 | 11.88 | 71.92 | 53.66 |
| 2025-09-01 | 12.40 | 77.51 | 57.92 |
| 2025-08-29 | 10.08 | 82.23 | 65.55 |
| 2025-08-28 | 9.56 | 70.20 | 55.34 |
| 2025-08-27 | 10.42 | 69.34 | 53.36 |
| 2025-08-26 | 11.80 | 71.06 | 53.01 |
| 2025-08-25 | 13.26 | 68.91 | 49.14 |
| 2025-08-22 | 11.03 | 71.92 | 54.85 |
| 2025-08-21 | 10.08 | 71.49 | 55.79 |
| 2025-08-20 | 10.25 | 71.49 | 55.54 |
| 2025-08-19 | 10.08 | 71.92 | 56.18 |
| 2025-08-18 | 10.25 | 71.92 | 55.93 |
| 2025-08-15 | 10.85 | 51.72 | 36.86 |
| 2025-08-14 | 11.80 | 53.44 | 37.25 |
| 2025-08-13 | 12.06 | 52.58 | 36.16 |
| 2025-08-12 | 9.48 | 56.45 | 42.90 |
| 2025-08-11 | 9.13 | 55.59 | 42.56 |
| 2025-08-08 | 9.05 | 62.03 | 48.59 |
| 2025-08-07 | 9.82 | 67.62 | 52.63 |
| 2025-08-06 | 9.22 | 67.62 | 53.47 |
| 2025-08-05 | 8.96 | 79.66 | 64.88 |
| 2025-08-04 | 8.28 | 64.18 | 51.63 |
| 2025-08-01 | 7.33 | 65.47 | 54.17 |
| 2025-07-31 | 8.53 | 67.19 | 54.05 |
| 2025-07-30 | 10.25 | 80.09 | 63.34 |
| 2025-07-29 | 11.80 | 68.48 | 50.70 |
| 2025-07-28 | 11.97 | 53.44 | 37.03 |
| 2025-07-25 | 11.20 | 56.02 | 40.31 |
| 2025-07-24 | 12.40 | 49.14 | 32.69 |
| 2025-07-23 | 11.80 | 68.48 | 50.70 |
| 2025-07-22 | 9.99 | 70.63 | 55.13 |
| 2025-07-21 | 9.39 | 80.52 | 65.02 |
| 2025-07-18 | 8.79 | 73.21 | 59.21 |
| 2025-07-17 | 7.42 | 79.66 | 67.25 |
| 2025-07-16 | 7.33 | 71.06 | 59.38 |
| 2025-07-15 | 7.76 | 71.92 | 59.54 |
| 2025-07-14 | 6.13 | 71.92 | 61.99 |
| 2025-07-11 | 5.78 | 76.65 | 66.99 |
| 2025-07-10 | 5.35 | 70.63 | 61.96 |
| 2025-07-09 | 4.75 | 74.93 | 66.99 |
| 2025-07-08 | 5.87 | 86.53 | 76.19 |
| 2025-07-07 | 4.67 | 86.10 | 77.81 |
| 2025-07-04 | 4.84 | 90.40 | 81.61 |
| 2025-07-03 | 5.44 | 97.28 | 87.10 |
| 2025-07-02 | 5.87 | 94.70 | 83.90 |
| 2025-06-30 | 5.35 | 144.13 | 131.72 |
| 2025-06-27 | 6.13 | 119.20 | 106.54 |
| 2025-06-26 | 6.39 | 118.77 | 105.64 |
| 2025-06-25 | 6.99 | 108.88 | 95.24 |
| 2025-06-24 | 5.70 | 125.64 | 113.48 |
| 2025-06-23 | 3.55 | 89.11 | 82.63 |
| 2025-06-20 | 2.78 | 84.81 | 79.82 |
| 2025-06-19 | 1.57 | 86.53 | 83.64 |
| 2025-06-18 | 3.64 | 85.67 | 79.16 |
| 2025-06-17 | 4.84 | 73.64 | 65.63 |
| 2025-06-16 | 5.18 | 71.49 | 63.04 |
| 2025-06-13 | 4.24 | 73.21 | 66.17 |
| 2025-06-12 | 5.10 | 74.93 | 66.45 |
| 2025-06-11 | 6.30 | 82.66 | 71.84 |
| 2025-06-10 | 5.27 | 88.25 | 78.83 |
| 2025-06-09 | 5.27 | 90.40 | 80.87 |
| 2025-06-06 | 3.81 | 90.83 | 83.83 |
| 2025-06-05 | 3.98 | 97.71 | 90.14 |
| 2025-06-04 | 2.95 | 75.36 | 70.34 |
| 2025-06-03 | 2.35 | 76.22 | 72.18 |
| 2025-06-02 | 0.89 | 72.78 | 71.26 |
| 2025-05-30 | 1.31 | 78.80 | 76.48 |
| 2025-05-29 | 2.52 | 76.22 | 71.89 |
| 2025-05-28 | 1.23 | 71.06 | 68.98 |
| 2025-05-27 | 1.66 | 96.42 | 93.21 |
| 2025-05-26 | 1.06 | 101.15 | 99.04 |
| 2025-05-23 | 2.35 | 89.97 | 85.62 |
| 2025-05-22 | 2.09 | 70.63 | 67.14 |
| 2025-05-21 | 3.38 | 95.99 | 89.59 |
| 2025-05-20 | 2.60 | 85.67 | 80.96 |
| 2025-05-19 | 1.14 | 102.01 | 99.72 |
| 2025-05-16 | 1.23 | 89.97 | 87.66 |
| 2025-05-15 | 1.66 | 86.10 | 83.07 |
| 2025-05-14 | 2.35 | 74.50 | 70.50 |
| 2025-05-13 | -0.06 | 62.89 | 62.99 |
| 2025-05-12 | 2.00 | 47.42 | 44.53 |
| 2025-05-09 | -0.92 | 29.80 | 31.00 |
| 2025-05-08 | -1.43 | 19.05 | 20.79 |
| 2025-05-07 | -1.86 | 6.59 | 8.62 |
| 2025-05-06 | -1.86 | 20.34 | 22.63 |
| 2025-05-02 | -2.64 | -15.33 | -13.04 |
| 2025-04-30 | -4.36 | -14.90 | -11.02 |
| 2025-04-29 | -4.87 | -16.62 | -12.35 |
| 2025-04-28 | -5.04 | -15.33 | -10.83 |
| 2025-04-25 | -5.04 | -14.04 | -9.47 |
| 2025-04-24 | -5.47 | -11.89 | -6.79 |
| 2025-04-23 | -4.70 | -16.62 | -12.50 |
| 2025-04-22 | -6.83 | -12.32 | -5.89 |
| 2025-04-17 | -7.60 | -14.04 | -6.97 |
| 2025-04-16 | -9.21 | -12.75 | -3.90 |
| 2025-04-15 | -7.43 | -10.17 | -2.97 |
| 2025-04-14 | -7.60 | -11.03 | -3.72 |
| 2025-04-11 | -9.72 | -14.47 | -5.26 |
| 2025-04-10 | -10.66 | -21.35 | -11.96 |
| 2025-04-09 | -12.62 | -31.23 | -21.30 |
| 2025-04-08 | -13.55 | -32.95 | -22.44 |
| 2025-04-07 | -14.74 | -32.95 | -21.36 |
| 2025-04-03 | -1.56 | -29.08 | -27.96 |
| 2025-04-02 | 0.06 | -18.34 | -18.39 |
| 2025-04-01 | -0.02 | -17.05 | -17.03 |
| 2025-03-31 | -0.19 | -17.48 | -17.32 |
| 2025-03-28 | 0.91 | -15.76 | -16.52 |
| 2025-03-27 | 1.59 | -15.76 | -17.08 |
| 2025-03-26 | 1.17 | -12.32 | -13.33 |
| 2025-03-25 | 0.66 | -5.44 | -6.06 |
| 2025-03-24 | 2.95 | -17.05 | -19.43 |
| 2025-03-21 | 2.10 | -24.79 | -26.33 |
| 2025-03-20 | 4.40 | -40.26 | -42.78 |
| 2025-03-19 | 6.70 | -44.13 | -47.63 |
| 2025-03-18 | 6.53 | -55.30 | -58.04 |
| 2025-03-17 | 4.06 | -61.32 | -62.83 |
| 2025-03-14 | 3.21 | -62.18 | -63.35 |
| 2025-03-13 | 1.08 | -66.05 | -66.41 |
| 2025-03-12 | 2.02 | -66.91 | -67.56 |
| 2025-03-11 | 2.27 | -66.91 | -67.64 |
| 2025-03-10 | 2.44 | -69.48 | -70.21 |
| 2025-03-07 | 4.32 | -69.48 | -70.75 |
| 2025-03-06 | 4.74 | -69.91 | -71.28 |
| 2025-03-05 | 1.25 | -69.48 | -69.86 |
| 2025-03-04 | -1.56 | -69.91 | -69.44 |
| 2025-03-03 | -1.22 | -69.91 | -69.54 |
| 2025-02-28 | -1.47 | -70.77 | -70.34 |
| 2025-02-27 | 1.85 | -69.91 | -70.46 |
| 2025-02-26 | 1.93 | -68.19 | -68.80 |
| 2025-02-25 | -1.13 | -68.62 | -68.27 |
| 2025-02-24 | 0.15 | -68.19 | -68.24 |
| 2025-02-21 | 0.74 | -69.05 | -69.28 |
| 2025-02-20 | -3.17 | -66.05 | -64.93 |
| 2025-02-19 | -1.56 | -67.77 | -67.26 |
| 2025-02-18 | -1.39 | -67.77 | -67.31 |
| 2025-02-17 | -2.92 | -70.34 | -69.45 |
| 2025-02-14 | -2.92 | -71.20 | -70.34 |
| 2025-02-13 | -6.41 | -70.77 | -68.77 |
| 2025-02-12 | -6.15 | -69.91 | -67.94 |
| 2025-02-11 | -8.45 | -70.34 | -67.61 |
| 2025-02-10 | -7.60 | -69.48 | -66.98 |
| 2025-02-07 | -9.21 | -68.19 | -64.97 |
| 2025-02-06 | -10.23 | -67.77 | -64.09 |
| 2025-02-05 | -11.51 | -67.34 | -63.09 |
| 2025-02-04 | -10.66 | -66.05 | -61.99 |
| 2025-02-03 | -13.04 | -69.48 | -64.91 |
| 2025-01-28 | -13.04 | -69.91 | -65.40 |
| 2025-01-27 | -13.21 | -70.77 | -66.32 |
| 2025-01-24 | -13.81 | -67.34 | -62.10 |
| 2025-01-23 | -15.34 | -67.77 | -61.92 |
| 2025-01-22 | -15.04 | -67.77 | -62.06 |
| 2025-01-21 | -13.55 | -69.05 | -64.20 |
| 2025-01-20 | -14.40 | -69.91 | -64.85 |
| 2025-01-17 | -15.81 | -69.48 | -63.75 |
| 2025-01-16 | -15.98 | -68.62 | -62.66 |
| 2025-01-15 | -17.13 | -71.63 | -65.77 |
| 2025-01-14 | -17.30 | -65.62 | -58.43 |
| 2025-01-13 | -18.79 | -51.43 | -40.20 |
| 2025-01-10 | -18.02 | -50.57 | -39.71 |
| 2025-01-09 | -17.34 | -48.85 | -38.13 |
| 2025-01-08 | -17.17 | -48.42 | -37.73 |
| 2025-01-07 | -16.49 | -52.29 | -42.87 |
| 2025-01-06 | -15.42 | -54.44 | -46.13 |
| 2025-01-03 | -15.17 | -54.87 | -46.80 |
| 2025-01-02 | -15.85 | -54.44 | -45.86 |
| 2024-12-31 | -13.81 | -52.29 | -44.65 |
| 2024-12-30 | -14.15 | -52.72 | -44.93 |
| 2024-12-27 | -13.98 | -51.00 | -43.04 |
| 2024-12-24 | -13.64 | -48.42 | -40.28 |
| 2024-12-23 | -14.83 | -52.72 | -44.49 |
| 2024-12-20 | -15.38 | -57.02 | -49.21 |
| 2024-12-19 | -15.25 | -57.02 | -49.28 |
| 2024-12-18 | -14.74 | -55.73 | -48.07 |
| 2024-12-17 | -15.34 | -52.29 | -43.65 |
| 2024-12-16 | -15.21 | -48.85 | -39.68 |
| 2024-12-13 | -14.57 | -48.42 | -39.63 |
| 2024-12-12 | -12.62 | -45.42 | -37.53 |
| 2024-12-11 | -13.55 | -51.43 | -43.82 |
| 2024-12-10 | -12.87 | -51.00 | -43.76 |
| 2024-12-09 | -12.53 | -50.57 | -43.49 |
| 2024-12-06 | -14.74 | -53.58 | -45.55 |
| 2024-12-05 | -16.11 | -54.01 | -45.18 |
| 2024-12-04 | -15.42 | -57.02 | -49.18 |
| 2024-12-03 | -15.42 | -56.16 | -48.17 |
| 2024-12-02 | -16.02 | -61.32 | -53.94 |
| 2024-11-29 | -16.62 | -73.78 | -68.56 |
| 2024-11-28 | -17.04 | -72.49 | -66.84 |
| 2024-11-27 | -15.94 | -75.07 | -70.35 |
| 2024-11-26 | -18.02 | -61.75 | -53.34 |
| 2024-11-25 | -17.93 | -57.88 | -48.67 |
| 2024-11-22 | -17.72 | -54.44 | -44.63 |
| 2024-11-21 | -16.11 | -50.57 | -41.08 |
| 2024-11-20 | -15.68 | -50.57 | -41.38 |
| 2024-11-19 | -15.81 | -51.00 | -41.80 |
| 2024-11-18 | -16.15 | -51.43 | -42.08 |
| 2024-11-15 | -16.83 | -47.56 | -36.95 |
| 2024-11-14 | -16.83 | -46.70 | -35.92 |
| 2024-11-13 | -15.17 | -46.70 | -37.17 |
| 2024-11-12 | -15.04 | -37.25 | -26.14 |
| 2024-11-11 | -12.53 | -35.53 | -26.29 |
| 2024-11-08 | -11.43 | -34.24 | -25.76 |
| 2024-11-07 | -10.32 | -34.67 | -27.15 |
| 2024-11-06 | -12.19 | -28.22 | -18.26 |
| 2024-11-05 | -10.15 | -29.94 | -22.03 |
| 2024-11-04 | -12.02 | -23.50 | -13.04 |
| 2024-11-01 | -12.28 | -43.27 | -35.33 |
| 2024-10-31 | -12.96 | -47.56 | -39.76 |
| 2024-10-30 | -12.96 | -48.42 | -40.75 |
| 2024-10-29 | -11.51 | -49.28 | -42.69 |
| 2024-10-28 | -11.92 | -47.13 | -39.98 |
| 2024-10-25 | -11.84 | -48.85 | -41.98 |
| 2024-10-24 | -12.34 | -46.28 | -38.71 |
| 2024-10-23 | -11.26 | -44.99 | -38.00 |
| 2024-10-22 | -12.34 | -41.55 | -33.32 |
| 2024-10-21 | -12.42 | -70.00 | -65.75 |
| 2024-10-18 | -11.18 | -70.63 | -66.94 |
| 2024-10-17 | -14.24 | -71.43 | -66.69 |
| 2024-10-16 | -13.33 | -71.43 | -67.03 |
| 2024-10-15 | -13.00 | -71.43 | -67.16 |
| 2024-10-14 | -9.94 | -71.43 | -68.27 |
| 2024-10-10 | -9.28 | -70.95 | -67.98 |
| 2024-10-09 | -11.92 | -72.70 | -69.00 |
| 2024-10-08 | -10.60 | -76.83 | -74.08 |
| 2024-10-07 | -1.68 | -78.10 | -77.72 |
| 2024-10-04 | -3.08 | -79.68 | -79.04 |
| 2024-10-03 | -5.73 | -79.68 | -78.45 |
| 2024-10-02 | -4.40 | -79.68 | -78.75 |
| 2024-09-30 | -9.86 | -79.52 | -77.28 |
| 2024-09-27 | -11.84 | -78.89 | -76.05 |
| 2024-09-26 | -14.65 | -79.37 | -75.82 |
| 2024-09-25 | -18.04 | -79.84 | -75.40 |
| 2024-09-24 | -18.45 | -80.48 | -76.06 |
| 2024-09-23 | -21.71 | -81.43 | -76.28 |
| 2024-09-20 | -21.76 | -81.59 | -76.47 |
| 2024-09-19 | -22.66 | -80.79 | -75.16 |
| 2024-09-17 | -24.19 | -80.00 | -73.62 |
| 2024-09-16 | -25.10 | -78.10 | -70.75 |
| 2024-09-13 | -25.35 | -79.68 | -72.78 |
| 2024-09-12 | -25.89 | -80.00 | -73.01 |
| 2024-09-11 | -26.59 | -80.95 | -74.05 |
| 2024-09-10 | -26.01 | -79.68 | -72.54 |
| 2024-09-09 | -26.30 | -79.52 | -72.22 |
| 2024-09-05 | -25.27 | -83.81 | -78.34 |
| 2024-09-04 | -25.31 | -84.44 | -79.17 |
| 2024-09-03 | -24.48 | -85.71 | -81.08 |
| 2024-09-02 | -24.40 | -87.30 | -83.20 |
| 2024-08-30 | -23.12 | -87.30 | -83.48 |
| 2024-08-29 | -24.11 | -86.35 | -82.01 |
| 2024-08-28 | -24.40 | -86.35 | -81.94 |
| 2024-08-27 | -23.70 | -85.24 | -80.65 |
| 2024-08-26 | -24.11 | -85.24 | -80.55 |
| 2024-08-23 | -24.77 | -84.76 | -79.74 |
| 2024-08-22 | -24.73 | -84.76 | -79.76 |
| 2024-08-21 | -25.80 | -83.65 | -77.96 |
| 2024-08-20 | -25.31 | -84.92 | -79.81 |
| 2024-08-19 | -25.02 | -85.56 | -80.74 |
| 2024-08-16 | -25.60 | -86.35 | -81.65 |
| 2024-08-15 | -26.92 | -86.67 | -81.76 |
| 2024-08-14 | -27.04 | -86.67 | -81.72 |
| 2024-08-13 | -26.75 | -86.19 | -81.15 |
| 2024-08-12 | -27.04 | -85.24 | -79.77 |
| 2024-08-09 | -27.04 | -83.17 | -76.94 |
| 2024-08-08 | -27.95 | -81.75 | -74.66 |
| 2024-08-07 | -27.99 | -81.75 | -74.65 |
| 2024-08-06 | -28.94 | -82.86 | -75.87 |
| 2024-08-05 | -28.74 | -84.60 | -78.39 |
| 2024-08-02 | -27.66 | -85.24 | -79.59 |
| 2024-08-01 | -26.26 | -85.40 | -80.20 |
| 2024-07-31 | -25.80 | -86.35 | -81.60 |
| 2024-07-30 | -27.50 | -87.14 | -82.27 |
| 2024-07-29 | -26.30 | -87.46 | -82.99 |
| 2024-07-26 | -27.50 | -89.21 | -85.11 |
| 2024-07-25 | -27.42 | -89.21 | -85.13 |
| 2024-07-24 | -26.13 | -87.78 | -83.45 |
| 2024-07-23 | -25.56 | -87.94 | -83.80 |
| 2024-07-22 | -24.73 | -88.73 | -85.03 |
| 2024-07-19 | -25.72 | -87.94 | -83.76 |
| 2024-07-18 | -24.28 | -88.57 | -84.91 |
| 2024-07-17 | -24.48 | -88.89 | -85.29 |
| 2024-07-16 | -24.48 | -87.30 | -83.18 |
| 2024-07-15 | -23.24 | -90.95 | -88.21 |
| 2024-07-12 | -22.09 | -92.06 | -89.81 |
| 2024-07-11 | -23.99 | -91.43 | -88.72 |
| 2024-07-10 | -25.56 | -91.75 | -88.91 |
| 2024-07-09 | -25.43 | -89.68 | -86.16 |
| 2024-07-08 | -25.31 | -90.32 | -87.04 |
| 2024-07-05 | -24.57 | -94.44 | -92.64 |
| 2024-07-04 | -23.53 | -94.44 | -92.73 |
| 2024-07-03 | -23.99 | -94.68 | -93.00 |
| 2024-07-02 | -24.85 | -93.25 | -91.02 |
| 2024-06-28 | -25.14 | -94.13 | -92.15 |
| 2024-06-27 | -25.10 | -91.43 | -88.56 |
| 2024-06-26 | -23.70 | -90.32 | -87.31 |
| 2024-06-25 | -23.86 | -90.79 | -87.91 |
| 2024-06-24 | -23.99 | -90.79 | -87.89 |
| 2024-06-21 | -23.99 | -90.16 | -87.05 |
| 2024-06-20 | -22.71 | -90.16 | -87.27 |
| 2024-06-19 | -22.29 | -89.68 | -86.72 |
| 2024-06-18 | -24.44 | -90.16 | -86.98 |
| 2024-06-17 | -24.40 | -90.16 | -86.98 |
| 2024-06-14 | -24.52 | -90.00 | -86.75 |
| 2024-06-13 | -23.74 | -89.05 | -85.64 |
| 2024-06-12 | -24.44 | -89.05 | -85.50 |
| 2024-06-11 | -23.57 | -88.89 | -85.46 |
| 2024-06-07 | -22.91 | -88.89 | -85.59 |
| 2024-06-06 | -22.50 | -89.68 | -86.69 |
| 2024-06-05 | -22.91 | -88.89 | -85.59 |
| 2024-06-04 | -22.91 | -88.89 | -85.59 |
| 2024-06-03 | -23.08 | -88.89 | -85.56 |
| 2024-05-31 | -24.40 | -88.57 | -84.88 |
| 2024-05-30 | -23.74 | -88.41 | -84.81 |
| 2024-05-29 | -22.71 | -88.41 | -85.01 |
| 2024-05-28 | -21.43 | -88.41 | -85.25 |
| 2024-05-27 | -21.51 | -88.57 | -85.44 |
| 2024-05-24 | -22.38 | -88.57 | -85.28 |
| 2024-05-23 | -21.43 | -88.57 | -85.46 |
| 2024-05-22 | -20.10 | -89.05 | -86.29 |
| 2024-05-21 | -20.06 | -88.73 | -85.90 |
| 2024-05-20 | -18.16 | -88.57 | -86.04 |
| 2024-05-17 | -18.53 | -87.46 | -84.61 |
| 2024-05-16 | -19.32 | -87.30 | -84.26 |
| 2024-05-14 | -20.56 | -87.14 | -83.82 |
| 2024-05-13 | -20.39 | -87.78 | -84.65 |
| 2024-05-10 | -21.01 | -87.14 | -83.72 |
| 2024-05-09 | -22.87 | -86.83 | -82.92 |
| 2024-05-08 | -23.95 | -86.19 | -81.84 |
| 2024-05-07 | -23.33 | -86.35 | -82.20 |
| 2024-05-06 | -22.83 | -87.78 | -84.16 |
| 2024-05-03 | -23.33 | -87.78 | -84.06 |
| 2024-05-02 | -24.36 | -87.78 | -83.84 |
| 2024-04-30 | -26.30 | -88.73 | -84.71 |
| 2024-04-29 | -26.38 | -88.73 | -84.69 |
| 2024-04-26 | -26.67 | -88.41 | -84.20 |
| 2024-04-25 | -28.27 | -89.21 | -84.95 |
| 2024-04-24 | -28.60 | -89.68 | -85.55 |
| 2024-04-23 | -30.11 | -90.16 | -85.92 |
| 2024-04-22 | -31.55 | -90.32 | -85.86 |
| 2024-04-19 | -32.53 | -90.32 | -85.65 |
| 2024-04-18 | -31.87 | -89.21 | -84.16 |
| 2024-04-17 | -32.49 | -89.21 | -84.01 |
| 2024-04-16 | -32.45 | -88.25 | -82.61 |
| 2024-04-15 | -31.10 | -88.25 | -82.95 |
| 2024-04-12 | -30.48 | -87.62 | -82.19 |
| 2024-04-11 | -28.97 | -87.62 | -82.57 |
| 2024-04-10 | -28.76 | -88.57 | -83.96 |
| 2024-04-09 | -30.03 | -88.57 | -83.67 |
| 2024-04-08 | -30.48 | -88.57 | -83.56 |
| 2024-04-05 | -30.60 | -88.89 | -83.99 |
| 2024-04-03 | -30.60 | -88.41 | -83.30 |
| 2024-04-02 | -29.74 | -87.94 | -82.83 |
| 2024-03-28 | -31.38 | -86.35 | -80.11 |
| 2024-03-27 | -31.92 | -86.19 | -79.72 |
| 2024-03-26 | -31.01 | -86.03 | -79.75 |
| 2024-03-25 | -31.67 | -86.19 | -79.79 |
| 2024-03-22 | -31.55 | -84.13 | -76.81 |
| 2024-03-21 | -29.95 | -83.33 | -76.21 |
| 2024-03-20 | -31.30 | -83.33 | -75.74 |
| 2024-03-19 | -31.38 | -83.33 | -75.71 |
| 2024-03-18 | -30.52 | -83.97 | -76.93 |
| 2024-03-15 | -30.56 | -85.56 | -79.20 |
| 2024-03-14 | -29.66 | -85.56 | -79.46 |
| 2024-03-13 | -29.05 | -83.81 | -77.18 |
| 2024-03-12 | -29.05 | -88.57 | -83.89 |
| 2024-03-11 | -31.22 | -88.57 | -83.38 |
| 2024-03-08 | -32.16 | -88.57 | -83.15 |
| 2024-03-07 | -32.73 | -88.10 | -82.30 |
| 2024-03-06 | -32.00 | -87.30 | -81.33 |
| 2024-03-05 | -33.23 | -87.30 | -80.98 |
| 2024-03-04 | -31.42 | -87.14 | -81.25 |
| 2024-03-01 | -31.51 | -87.14 | -81.23 |
| 2024-02-29 | -31.87 | -87.14 | -81.13 |
| 2024-02-28 | -31.67 | -88.10 | -82.58 |
| 2024-02-27 | -30.52 | -88.73 | -83.78 |
| 2024-02-26 | -31.30 | -88.89 | -83.83 |
| 2024-02-23 | -30.85 | -88.89 | -83.93 |
| 2024-02-22 | -30.69 | -89.21 | -84.43 |
| 2024-02-21 | -31.79 | -89.52 | -84.64 |
| 2024-02-20 | -32.90 | -89.52 | -84.39 |
| 2024-02-19 | -33.27 | -89.68 | -84.54 |
| 2024-02-16 | -32.41 | -89.84 | -84.97 |
| 2024-02-15 | -34.13 | -89.37 | -83.86 |
| 2024-02-14 | -34.37 | -89.37 | -83.79 |
| 2024-02-09 | -35.03 | -89.37 | -83.63 |
| 2024-02-08 | -34.46 | -89.37 | -83.77 |
| 2024-02-07 | -33.64 | -89.37 | -83.97 |
| 2024-02-06 | -33.31 | -89.84 | -84.77 |
| 2024-02-05 | -35.97 | -89.84 | -84.13 |
| 2024-02-02 | -35.85 | -89.84 | -84.16 |
| 2024-02-01 | -35.52 | -89.84 | -84.25 |
| 2024-01-31 | -36.01 | -89.84 | -84.12 |
| 2024-01-30 | -35.15 | -90.00 | -84.58 |
| 2024-01-29 | -33.51 | -90.00 | -84.96 |
| 2024-01-26 | -34.05 | -90.00 | -84.84 |
| 2024-01-25 | -33.02 | -90.00 | -85.07 |
| 2024-01-24 | -34.21 | -90.32 | -85.28 |
| 2024-01-23 | -36.59 | -90.32 | -84.73 |
| 2024-01-22 | -38.10 | -90.32 | -84.36 |
| 2024-01-19 | -36.75 | -89.84 | -83.94 |
| 2024-01-18 | -36.38 | -89.84 | -84.03 |
| 2024-01-17 | -36.91 | -89.84 | -83.90 |
| 2024-01-16 | -34.46 | -90.16 | -84.99 |
| 2024-01-15 | -32.90 | -90.00 | -85.10 |
| 2024-01-12 | -32.86 | -90.00 | -85.11 |
| 2024-01-11 | -32.57 | -90.00 | -85.17 |
| 2024-01-10 | -33.43 | -90.00 | -84.98 |
| 2024-01-09 | -33.06 | -90.00 | -85.06 |
| 2024-01-08 | -32.98 | -90.00 | -85.08 |
| 2024-01-05 | -31.67 | -90.00 | -85.37 |
| 2024-01-04 | -31.14 | -90.00 | -85.48 |
| 2024-01-03 | -31.22 | -90.16 | -85.69 |
| 2024-01-02 | -30.60 | -89.68 | -85.13 |
| 2023-12-29 | -29.58 | -89.68 | -85.35 |
| 2023-12-28 | -29.42 | -89.68 | -85.38 |
| 2023-12-27 | -31.34 | -89.84 | -85.20 |
| 2023-12-22 | -32.53 | -89.84 | -84.94 |
| 2023-12-21 | -31.26 | -88.89 | -83.84 |
| 2023-12-20 | -31.34 | -90.00 | -85.44 |
| 2023-12-19 | -31.87 | -90.00 | -85.32 |
| 2023-12-18 | -31.34 | -90.00 | -85.44 |
| 2023-12-15 | -30.60 | -89.37 | -84.67 |
| 2023-12-14 | -32.24 | -89.37 | -84.30 |
| 2023-12-13 | -32.98 | -89.37 | -84.13 |
| 2023-12-12 | -32.37 | -89.37 | -84.28 |
| 2023-12-11 | -33.06 | -89.37 | -84.11 |
| 2023-12-08 | -32.57 | -89.37 | -84.23 |
| 2023-12-07 | -32.53 | -89.37 | -84.24 |
| 2023-12-06 | -32.04 | -89.37 | -84.35 |
| 2023-12-05 | -32.57 | -89.68 | -84.70 |
| 2023-12-04 | -31.22 | -89.05 | -84.08 |
| 2023-12-01 | -30.48 | -88.89 | -84.02 |
| 2023-11-30 | -29.58 | -89.05 | -84.45 |
| 2023-11-29 | -29.83 | -89.05 | -84.39 |
| 2023-11-28 | -28.31 | -89.05 | -84.72 |
| 2023-11-27 | -27.61 | -89.68 | -85.75 |
| 2023-11-24 | -27.53 | -89.68 | -85.76 |
| 2023-11-23 | -26.02 | -88.57 | -84.55 |
| 2023-11-22 | -26.84 | -88.57 | -84.38 |
| 2023-11-21 | -26.92 | -88.57 | -84.36 |
| 2023-11-20 | -26.67 | -88.57 | -84.41 |
| 2023-11-17 | -28.02 | -88.57 | -84.12 |
| 2023-11-16 | -26.47 | -88.57 | -84.46 |
| 2023-11-15 | -25.44 | -88.57 | -84.67 |
| 2023-11-14 | -28.19 | -88.57 | -84.09 |
| 2023-11-13 | -28.06 | -88.73 | -84.33 |
| 2023-11-10 | -29.09 | -89.21 | -84.78 |
| 2023-11-09 | -27.78 | -89.05 | -84.84 |
| 2023-11-08 | -27.70 | -88.89 | -84.63 |
| 2023-11-07 | -27.25 | -88.89 | -84.73 |
| 2023-11-06 | -25.98 | -88.89 | -84.99 |
| 2023-11-03 | -27.25 | -89.52 | -85.60 |
| 2023-11-02 | -29.01 | -89.68 | -85.47 |
| 2023-11-01 | -29.58 | -90.00 | -85.80 |
| 2023-10-31 | -29.46 | -90.00 | -85.82 |
| 2023-10-30 | -28.19 | -90.16 | -86.30 |
| 2023-10-27 | -28.19 | -88.89 | -84.53 |
| 2023-10-26 | -29.74 | -88.89 | -84.19 |
| 2023-10-25 | -29.54 | -88.89 | -84.23 |
| 2023-10-24 | -30.09 | -88.89 | -84.11 |
| 2023-10-20 | -29.34 | -88.89 | -84.28 |
| 2023-10-19 | -28.86 | -88.89 | -84.38 |
| 2023-10-18 | -27.00 | -88.89 | -84.78 |
| 2023-10-17 | -26.92 | -88.89 | -84.80 |
| 2023-10-16 | -27.43 | -88.89 | -84.69 |
| 2023-10-13 | -26.76 | -88.89 | -84.83 |
| 2023-10-12 | -25.09 | -88.57 | -84.74 |
| 2023-10-11 | -26.32 | -87.94 | -83.63 |
| 2023-10-10 | -27.23 | -87.94 | -83.42 |
| 2023-10-09 | -27.83 | -88.10 | -83.50 |
| 2023-10-06 | -27.95 | -88.10 | -83.48 |
| 2023-10-05 | -29.14 | -88.57 | -83.87 |
| 2023-10-04 | -29.26 | -86.35 | -80.70 |
| 2023-10-03 | -28.74 | -88.57 | -83.96 |
| 2023-09-29 | -26.76 | -88.57 | -84.40 |
| 2023-09-28 | -28.51 | -88.57 | -84.01 |
| 2023-09-27 | -27.51 | -88.73 | -84.45 |
| 2023-09-26 | -28.15 | -88.73 | -84.32 |
| 2023-09-25 | -27.15 | -88.73 | -84.53 |
| 2023-09-22 | -25.73 | -88.73 | -84.83 |
| 2023-09-21 | -27.39 | -88.73 | -84.48 |
| 2023-09-20 | -26.48 | -88.73 | -84.67 |
| 2023-09-19 | -26.00 | -88.73 | -84.77 |
| 2023-09-18 | -26.36 | -88.73 | -84.70 |
| 2023-09-15 | -25.33 | -88.73 | -84.91 |
| 2023-09-14 | -25.73 | -88.10 | -83.97 |
| 2023-09-13 | -25.92 | -88.10 | -83.93 |
| 2023-09-12 | -25.88 | -88.10 | -83.94 |
| 2023-09-11 | -25.65 | -88.10 | -83.99 |
| 2023-09-07 | -25.37 | -87.78 | -83.62 |
| 2023-09-06 | -24.45 | -88.41 | -84.66 |
| 2023-09-05 | -24.45 | -88.41 | -84.66 |
| 2023-09-04 | -22.87 | -88.41 | -84.98 |
| 2023-08-31 | -24.81 | -88.89 | -85.22 |
| 2023-08-30 | -24.53 | -88.89 | -85.28 |
| 2023-08-29 | -24.41 | -88.73 | -85.09 |
| 2023-08-28 | -25.92 | -88.73 | -84.79 |
| 2023-08-25 | -26.48 | -88.89 | -84.89 |
| 2023-08-24 | -25.49 | -88.89 | -85.09 |
| 2023-08-23 | -26.88 | -88.89 | -84.80 |
| 2023-08-22 | -27.23 | -88.89 | -84.73 |
| 2023-08-21 | -27.91 | -88.89 | -84.59 |
| 2023-08-18 | -26.60 | -88.10 | -83.78 |
| 2023-08-17 | -25.01 | -88.10 | -84.12 |
| 2023-08-16 | -25.13 | -88.57 | -84.74 |
| 2023-08-15 | -24.10 | -88.57 | -84.94 |
| 2023-08-14 | -23.34 | -89.52 | -86.33 |
| 2023-08-11 | -22.07 | -89.52 | -86.56 |
| 2023-08-10 | -21.44 | -89.52 | -86.67 |
| 2023-08-09 | -21.51 | -89.52 | -86.65 |
| 2023-08-08 | -21.79 | -89.21 | -86.20 |
| 2023-08-07 | -20.40 | -89.21 | -86.44 |
| 2023-08-04 | -20.40 | -89.21 | -86.44 |
| 2023-08-03 | -20.96 | -88.57 | -85.54 |
| 2023-08-02 | -20.60 | -89.68 | -87.01 |
| 2023-08-01 | -18.42 | -89.37 | -86.96 |
| 2023-07-31 | -18.42 | -89.52 | -87.16 |
| 2023-07-28 | -18.89 | -89.52 | -87.08 |
| 2023-07-27 | -20.08 | -89.21 | -86.49 |
| 2023-07-26 | -21.12 | -89.21 | -86.32 |
| 2023-07-25 | -20.88 | -89.21 | -86.36 |
| 2023-07-24 | -23.90 | -89.05 | -85.61 |
| 2023-07-21 | -22.19 | -89.05 | -85.92 |
| 2023-07-20 | -22.94 | -89.21 | -85.99 |
| 2023-07-19 | -22.79 | -89.05 | -85.82 |
| 2023-07-18 | -22.51 | -89.05 | -85.87 |
| 2023-07-14 | -20.96 | -88.89 | -85.94 |
| 2023-07-13 | -21.16 | -88.73 | -85.71 |
| 2023-07-12 | -23.10 | -87.30 | -83.49 |
| 2023-07-11 | -23.98 | -88.89 | -85.38 |
| 2023-07-10 | -24.61 | -88.89 | -85.26 |
| 2023-07-07 | -25.09 | -88.89 | -85.17 |
| 2023-07-06 | -24.45 | -89.37 | -85.92 |
| 2023-07-05 | -22.67 | -89.52 | -86.45 |
| 2023-07-04 | -21.51 | -88.73 | -85.64 |
| 2023-07-03 | -21.99 | -88.57 | -85.35 |
| 2023-06-30 | -23.54 | -88.89 | -85.47 |
| 2023-06-29 | -23.46 | -88.89 | -85.48 |
| 2023-06-28 | -22.43 | -88.89 | -85.68 |
| 2023-06-27 | -22.63 | -88.89 | -85.64 |
| 2023-06-26 | -23.94 | -88.89 | -85.39 |
| 2023-06-23 | -23.66 | -88.89 | -85.45 |
| 2023-06-21 | -22.35 | -88.89 | -85.69 |
| 2023-06-20 | -20.88 | -88.73 | -85.76 |
| 2023-06-19 | -19.77 | -88.57 | -85.76 |
| 2023-06-16 | -19.21 | -88.57 | -85.85 |
| 2023-06-15 | -20.01 | -88.57 | -85.71 |
| 2023-06-14 | -21.75 | -87.30 | -83.77 |
| 2023-06-13 | -21.24 | -87.30 | -83.88 |
| 2023-06-12 | -21.75 | -87.30 | -83.77 |
| 2023-06-09 | -21.91 | -87.94 | -84.55 |
| 2023-06-08 | -22.35 | -87.94 | -84.46 |
| 2023-06-07 | -22.59 | -87.94 | -84.42 |
| 2023-06-06 | -23.30 | -87.94 | -84.27 |
| 2023-06-05 | -23.14 | -87.94 | -84.30 |
| 2023-06-02 | -23.78 | -87.94 | -84.17 |
| 2023-06-01 | -26.80 | -87.94 | -83.52 |
| 2023-05-31 | -26.60 | -88.89 | -84.86 |
| 2023-05-30 | -25.25 | -88.41 | -84.50 |
| 2023-05-29 | -25.41 | -87.30 | -82.98 |
| 2023-05-25 | -24.65 | -87.30 | -83.15 |
| 2023-05-24 | -23.30 | -87.30 | -83.44 |
| 2023-05-23 | -22.15 | -87.78 | -84.30 |
| 2023-05-22 | -21.20 | -87.78 | -84.49 |
| 2023-05-19 | -22.15 | -87.78 | -84.30 |
| 2023-05-18 | -21.04 | -86.98 | -83.52 |
| 2023-05-17 | -21.79 | -86.98 | -83.36 |
| 2023-05-16 | -20.08 | -86.19 | -82.72 |
| 2023-05-15 | -20.08 | -86.03 | -82.52 |
| 2023-05-12 | -21.55 | -85.71 | -81.79 |
| 2023-05-11 | -21.12 | -85.40 | -81.49 |
| 2023-05-10 | -21.08 | -85.40 | -81.50 |
| 2023-05-09 | -20.72 | -84.60 | -80.58 |
| 2023-05-08 | -18.97 | -84.60 | -81.00 |
| 2023-05-05 | -19.93 | -84.44 | -80.57 |
| 2023-05-04 | -20.32 | -84.44 | -80.48 |
| 2023-05-03 | -21.44 | -85.87 | -82.02 |
| 2023-05-02 | -20.60 | -84.13 | -80.01 |
| 2023-04-28 | -20.56 | -84.13 | -80.02 |
| 2023-04-27 | -20.80 | -84.13 | -79.96 |
| 2023-04-26 | -21.23 | -83.65 | -79.24 |
| 2023-04-25 | -21.67 | -81.75 | -76.70 |
| 2023-04-24 | -20.33 | -81.75 | -77.09 |
| 2023-04-21 | -20.01 | -81.75 | -77.18 |
| 2023-04-20 | -18.59 | -81.59 | -77.38 |
| 2023-04-19 | -18.74 | -81.59 | -77.34 |
| 2023-04-18 | -17.64 | -81.59 | -77.64 |
| 2023-04-17 | -16.93 | -81.59 | -77.84 |
| 2023-04-14 | -18.19 | -81.43 | -77.30 |
| 2023-04-13 | -18.74 | -81.43 | -77.14 |
| 2023-04-12 | -18.90 | -81.43 | -77.10 |
| 2023-04-11 | -18.11 | -81.43 | -77.32 |
| 2023-04-06 | -18.82 | -81.11 | -76.73 |
| 2023-04-04 | -19.06 | -81.11 | -76.66 |
| 2023-04-03 | -18.59 | -81.11 | -76.80 |
| 2023-03-31 | -18.67 | -80.32 | -75.80 |
| 2023-03-30 | -18.90 | -80.32 | -75.73 |
| 2023-03-29 | -19.46 | -80.16 | -75.37 |
| 2023-03-28 | -20.96 | -81.43 | -76.50 |
| 2023-03-27 | -21.87 | -81.43 | -76.23 |
| 2023-03-24 | -20.56 | -81.43 | -76.62 |
| 2023-03-23 | -19.93 | -80.95 | -76.21 |
| 2023-03-22 | -21.75 | -80.95 | -75.66 |
| 2023-03-21 | -23.09 | -80.95 | -75.23 |
| 2023-03-20 | -24.08 | -80.95 | -74.91 |
| 2023-03-17 | -21.99 | -80.63 | -75.18 |
| 2023-03-16 | -23.21 | -80.63 | -74.78 |
| 2023-03-15 | -21.83 | -80.16 | -74.62 |
| 2023-03-14 | -23.09 | -81.27 | -75.65 |
| 2023-03-13 | -21.27 | -80.32 | -75.00 |
| 2023-03-10 | -22.97 | -80.16 | -74.24 |
| 2023-03-09 | -20.33 | -80.16 | -75.10 |
| 2023-03-08 | -20.01 | -78.10 | -72.62 |
| 2023-03-07 | -18.11 | -77.94 | -73.06 |
| 2023-03-06 | -17.80 | -77.46 | -72.58 |
| 2023-03-03 | -17.88 | -76.98 | -71.97 |
| 2023-03-02 | -18.59 | -76.67 | -71.34 |
| 2023-03-01 | -17.95 | -76.67 | -71.56 |
| 2023-02-28 | -21.00 | -76.67 | -70.47 |
| 2023-02-27 | -20.64 | -76.35 | -70.20 |
| 2023-02-24 | -20.01 | -76.19 | -70.23 |
| 2023-02-23 | -19.06 | -75.71 | -70.00 |
| 2023-02-22 | -18.82 | -76.51 | -71.06 |
| 2023-02-21 | -18.27 | -76.35 | -71.06 |
| 2023-02-20 | -17.01 | -77.14 | -72.46 |
| 2023-02-17 | -17.48 | -77.14 | -72.30 |
| 2023-02-16 | -16.45 | -77.14 | -72.64 |
| 2023-02-15 | -17.24 | -76.19 | -71.23 |
| 2023-02-14 | -16.06 | -76.51 | -72.01 |
| 2023-02-13 | -15.66 | -76.35 | -71.96 |
| 2023-02-10 | -15.82 | -76.35 | -71.90 |
| 2023-02-09 | -14.00 | -76.35 | -72.50 |
| 2023-02-08 | -15.35 | -77.30 | -73.19 |
| 2023-02-07 | -15.35 | -77.30 | -73.19 |
| 2023-02-06 | -15.58 | -77.14 | -72.92 |
| 2023-02-03 | -13.92 | -76.35 | -72.52 |
| 2023-02-02 | -12.74 | -76.19 | -72.72 |
| 2023-02-01 | -12.34 | -76.98 | -73.74 |
| 2023-01-31 | -13.05 | -77.46 | -74.08 |
| 2023-01-30 | -12.18 | -77.78 | -74.69 |
| 2023-01-27 | -9.97 | -78.41 | -76.02 |
| 2023-01-26 | -10.21 | -78.41 | -75.96 |
| 2023-01-20 | -12.34 | -78.41 | -75.37 |
| 2023-01-19 | -13.92 | -78.73 | -75.29 |
| 2023-01-18 | -13.77 | -76.51 | -72.76 |
| 2023-01-17 | -14.24 | -76.51 | -72.61 |
| 2023-01-16 | -13.69 | -75.40 | -71.50 |
| 2023-01-13 | -13.61 | -75.40 | -71.52 |
| 2023-01-12 | -14.48 | -76.35 | -72.35 |
| 2023-01-11 | -14.71 | -76.03 | -71.90 |
| 2023-01-10 | -15.19 | -76.03 | -71.74 |
| 2023-01-09 | -15.03 | -75.24 | -70.86 |
| 2023-01-06 | -16.53 | -71.75 | -66.15 |
| 2023-01-05 | -16.29 | -74.60 | -69.66 |
| 2023-01-04 | -17.32 | -74.60 | -69.28 |
| 2023-01-03 | -19.93 | -74.60 | -68.28 |
| 2022-12-30 | -21.27 | -74.60 | -67.74 |
| 2022-12-29 | -21.55 | -74.60 | -67.63 |
| 2022-12-28 | -20.80 | -72.70 | -65.53 |
| 2022-12-23 | -22.14 | -79.52 | -73.70 |
| 2022-12-22 | -21.79 | -79.52 | -73.82 |
| 2022-12-21 | -23.76 | -79.52 | -73.14 |
| 2022-12-20 | -24.08 | -79.52 | -73.03 |
| 2022-12-19 | -22.89 | -79.52 | -73.44 |
| 2022-12-16 | -22.46 | -79.68 | -73.80 |
| 2022-12-15 | -22.89 | -79.68 | -73.65 |
| 2022-12-14 | -21.75 | -79.52 | -73.83 |
| 2022-12-13 | -22.03 | -79.68 | -73.94 |
| 2022-12-12 | -22.62 | -78.41 | -72.10 |
| 2022-12-09 | -20.96 | -78.41 | -72.69 |
| 2022-12-08 | -22.70 | -78.41 | -72.07 |
| 2022-12-07 | -24.99 | -78.25 | -71.01 |
| 2022-12-06 | -22.62 | -77.46 | -70.87 |
| 2022-12-05 | -22.66 | -77.30 | -70.65 |
| 2022-12-02 | -25.82 | -78.25 | -70.69 |
| 2022-12-01 | -25.23 | -78.25 | -70.92 |
| 2022-11-30 | -26.10 | -76.98 | -68.86 |
| 2022-11-29 | -27.60 | -76.98 | -68.21 |
| 2022-11-28 | -31.15 | -79.52 | -70.26 |
| 2022-11-25 | -30.13 | -79.52 | -70.70 |
| 2022-11-24 | -29.73 | -79.05 | -70.18 |
| 2022-11-23 | -30.36 | -79.05 | -69.91 |
| 2022-11-22 | -30.76 | -79.05 | -69.74 |
| 2022-11-21 | -29.77 | -79.05 | -70.17 |
| 2022-11-18 | -28.55 | -79.05 | -70.68 |
| 2022-11-17 | -28.27 | -79.68 | -71.68 |
| 2022-11-16 | -27.44 | -79.68 | -72.00 |
| 2022-11-15 | -27.08 | -80.16 | -72.79 |
| 2022-11-14 | -30.05 | -80.16 | -71.64 |
| 2022-11-11 | -31.15 | -80.16 | -71.18 |
| 2022-11-10 | -35.98 | -78.57 | -66.53 |
| 2022-11-09 | -34.95 | -78.57 | -67.06 |
| 2022-11-08 | -34.12 | -78.57 | -67.47 |
| 2022-11-07 | -34.08 | -78.25 | -67.01 |
| 2022-11-04 | -35.86 | -79.05 | -67.33 |
| 2022-11-03 | -39.06 | -79.52 | -66.40 |
| 2022-11-02 | -37.12 | -79.21 | -66.93 |
| 2022-11-01 | -38.54 | -79.21 | -66.16 |
| 2022-10-31 | -41.43 | -81.11 | -67.75 |
| 2022-10-28 | -40.96 | -80.63 | -67.20 |
| 2022-10-27 | -38.70 | -80.63 | -68.41 |
| 2022-10-26 | -39.08 | -80.63 | -68.21 |
| 2022-10-25 | -39.66 | -80.95 | -68.43 |
| 2022-10-24 | -39.66 | -80.63 | -67.91 |
| 2022-10-21 | -35.65 | -80.63 | -69.91 |
| 2022-10-20 | -35.46 | -80.63 | -69.99 |
| 2022-10-19 | -34.51 | -78.89 | -67.77 |
| 2022-10-18 | -33.02 | -80.00 | -70.14 |
| 2022-10-17 | -34.24 | -80.00 | -69.59 |
| 2022-10-14 | -34.28 | -80.16 | -69.81 |
| 2022-10-13 | -34.93 | -80.48 | -70.00 |
| 2022-10-12 | -33.82 | -79.21 | -68.58 |
| 2022-10-11 | -33.29 | -79.21 | -68.83 |
| 2022-10-10 | -31.91 | -79.05 | -69.23 |
| 2022-10-07 | -29.89 | -79.05 | -70.11 |
| 2022-10-06 | -28.82 | -79.05 | -70.56 |
| 2022-10-05 | -28.56 | -79.05 | -70.67 |
| 2022-10-03 | -32.45 | -78.57 | -68.28 |
| 2022-09-30 | -31.76 | -78.57 | -68.60 |
| 2022-09-29 | -32.10 | -78.57 | -68.44 |
| 2022-09-28 | -31.72 | -79.05 | -69.31 |
| 2022-09-27 | -29.36 | -78.41 | -69.44 |
| 2022-09-26 | -29.43 | -77.14 | -67.61 |
| 2022-09-23 | -29.13 | -75.24 | -65.06 |
| 2022-09-22 | -28.25 | -75.40 | -65.71 |
| 2022-09-21 | -27.11 | -75.40 | -66.25 |
| 2022-09-20 | -25.85 | -75.24 | -66.61 |
| 2022-09-19 | -26.80 | -75.24 | -66.17 |
| 2022-09-16 | -26.00 | -75.24 | -66.54 |
| 2022-09-15 | -25.39 | -75.40 | -67.02 |
| 2022-09-14 | -25.62 | -75.71 | -67.35 |
| 2022-09-13 | -23.83 | -75.08 | -67.28 |
| 2022-09-09 | -23.71 | -74.76 | -66.92 |
| 2022-09-08 | -25.70 | -74.76 | -66.03 |
| 2022-09-07 | -24.97 | -74.76 | -66.36 |
| 2022-09-06 | -24.44 | -74.92 | -66.81 |
| 2022-09-05 | -24.48 | -74.92 | -66.79 |
| 2022-09-02 | -23.56 | -74.92 | -67.19 |
| 2022-09-01 | -22.95 | -74.92 | -67.45 |
| 2022-08-31 | -21.81 | -73.81 | -66.51 |
| 2022-08-30 | -21.81 | -74.29 | -67.12 |
| 2022-08-29 | -21.73 | -74.44 | -67.35 |
| 2022-08-26 | -21.04 | -74.60 | -67.83 |
| 2022-08-25 | -21.81 | -74.60 | -67.52 |
| 2022-08-24 | -24.48 | -74.44 | -66.16 |
| 2022-08-23 | -23.56 | -72.70 | -64.28 |
| 2022-08-22 | -22.64 | -74.44 | -66.96 |
| 2022-08-19 | -22.49 | -74.44 | -67.03 |
| 2022-08-18 | -22.64 | -74.44 | -66.96 |
| 2022-08-17 | -22.11 | -74.44 | -67.19 |
| 2022-08-16 | -22.42 | -74.44 | -67.06 |
| 2022-08-15 | -21.50 | -74.29 | -67.24 |
| 2022-08-12 | -20.97 | -74.44 | -67.67 |
| 2022-08-11 | -21.50 | -73.02 | -65.63 |
| 2022-08-10 | -23.18 | -74.29 | -66.53 |
| 2022-08-09 | -21.81 | -74.13 | -66.91 |
| 2022-08-08 | -21.58 | -74.13 | -67.01 |
| 2022-08-05 | -21.04 | -74.13 | -67.23 |
| 2022-08-04 | -21.12 | -74.29 | -67.40 |
| 2022-08-03 | -22.64 | -74.29 | -66.76 |
| 2022-08-02 | -22.95 | -74.44 | -66.83 |
| 2022-08-01 | -21.12 | -74.44 | -67.60 |
| 2022-07-29 | -21.12 | -74.44 | -67.60 |
| 2022-07-28 | -19.44 | -73.81 | -67.49 |
| 2022-07-27 | -19.14 | -74.76 | -68.79 |
| 2022-07-26 | -18.14 | -73.81 | -68.00 |
| 2022-07-25 | -19.44 | -73.81 | -67.49 |
| 2022-07-22 | -19.52 | -73.49 | -67.06 |
| 2022-07-21 | -19.59 | -74.92 | -68.81 |
| 2022-07-20 | -18.22 | -75.24 | -69.72 |
| 2022-07-19 | -19.06 | -74.44 | -68.43 |
| 2022-07-18 | -18.52 | -74.13 | -68.24 |
| 2022-07-15 | -20.51 | -72.22 | -65.06 |
| 2022-07-14 | -18.98 | -70.63 | -63.75 |
| 2022-07-13 | -18.60 | -73.17 | -67.04 |
| 2022-07-12 | -18.52 | -73.17 | -67.08 |
| 2022-07-11 | -17.46 | -73.17 | -67.50 |
| 2022-07-08 | -15.24 | -73.17 | -68.35 |
| 2022-07-07 | -15.40 | -73.17 | -68.29 |
| 2022-07-06 | -16.01 | -72.70 | -67.50 |
| 2022-07-05 | -14.86 | -72.54 | -67.75 |
| 2022-07-04 | -15.02 | -72.54 | -67.69 |
| 2022-06-30 | -15.02 | -71.59 | -66.57 |
| 2022-06-29 | -14.63 | -71.43 | -66.53 |
| 2022-06-28 | -13.34 | -71.11 | -66.67 |
| 2022-06-27 | -13.87 | -71.11 | -66.46 |
| 2022-06-24 | -15.93 | -71.11 | -65.64 |
| 2022-06-23 | -17.53 | -70.95 | -64.78 |
| 2022-06-22 | -18.60 | -73.17 | -67.04 |
| 2022-06-21 | -16.54 | -72.06 | -66.53 |
| 2022-06-20 | -17.91 | -72.54 | -66.55 |
| 2022-06-17 | -18.14 | -72.54 | -66.45 |
| 2022-06-16 | -19.29 | -72.06 | -65.39 |
| 2022-06-15 | -17.46 | -71.75 | -65.77 |
| 2022-06-14 | -18.52 | -71.43 | -64.93 |
| 2022-06-13 | -18.60 | -71.59 | -65.09 |
| 2022-06-10 | -15.63 | -71.59 | -66.33 |
| 2022-06-09 | -15.47 | -70.63 | -65.26 |
| 2022-06-08 | -15.09 | -70.32 | -65.04 |
| 2022-06-07 | -16.85 | -71.75 | -66.02 |
| 2022-06-06 | -16.47 | -70.79 | -65.04 |
| 2022-06-02 | -18.60 | -70.48 | -63.73 |
| 2022-06-01 | -17.91 | -70.63 | -64.23 |
| 2022-05-31 | -17.53 | -70.79 | -64.58 |
| 2022-05-30 | -18.68 | -70.95 | -64.28 |
| 2022-05-27 | -20.20 | -70.16 | -62.60 |
| 2022-05-26 | -22.57 | -66.83 | -57.16 |
| 2022-05-25 | -22.26 | -71.43 | -63.25 |
| 2022-05-24 | -22.49 | -71.43 | -63.14 |
| 2022-05-23 | -21.35 | -71.43 | -63.67 |
| 2022-05-20 | -20.43 | -71.11 | -63.69 |
| 2022-05-19 | -22.64 | -71.43 | -63.06 |
| 2022-05-18 | -20.89 | -71.43 | -63.88 |
| 2022-05-17 | -20.97 | -71.43 | -63.85 |
| 2022-05-16 | -23.48 | -71.43 | -62.66 |
| 2022-05-13 | -23.71 | -71.11 | -62.13 |
| 2022-05-12 | -25.73 | -71.27 | -61.31 |
| 2022-05-11 | -23.86 | -71.11 | -62.06 |
| 2022-05-10 | -24.78 | -70.79 | -61.17 |
| 2022-05-06 | -23.18 | -71.43 | -62.81 |
| 2022-05-05 | -20.36 | -71.43 | -64.13 |
| 2022-05-04 | -19.97 | -71.43 | -64.30 |
| 2022-05-03 | -19.06 | -71.43 | -64.70 |
| 2022-04-29 | -19.06 | -71.43 | -64.70 |
| 2022-04-28 | -22.26 | -70.95 | -62.63 |
| 2022-04-27 | -23.48 | -71.43 | -62.66 |
| 2022-04-26 | -23.48 | -71.43 | -62.66 |
| 2022-04-25 | -23.41 | -71.27 | -62.49 |
| 2022-04-22 | -20.82 | -71.11 | -63.51 |
| 2022-04-21 | -20.67 | -71.43 | -63.98 |
| 2022-04-20 | -19.76 | -71.27 | -64.19 |
| 2022-04-19 | -19.38 | -71.43 | -64.56 |
| 2022-04-14 | -17.48 | -71.27 | -65.18 |
| 2022-04-13 | -18.01 | -72.86 | -66.89 |
| 2022-04-12 | -18.24 | -71.43 | -65.05 |
| 2022-04-11 | -18.62 | -70.16 | -63.33 |
| 2022-04-08 | -16.04 | -70.32 | -64.65 |
| 2022-04-07 | -16.34 | -70.63 | -64.90 |
| 2022-04-06 | -15.43 | -70.16 | -64.71 |
| 2022-04-04 | -13.76 | -71.11 | -66.50 |
| 2022-04-01 | -15.43 | -71.43 | -66.22 |
| 2022-03-31 | -15.35 | -71.43 | -66.25 |
| 2022-03-30 | -14.90 | -70.95 | -65.87 |
| 2022-03-29 | -15.96 | -70.95 | -65.44 |
| 2022-03-28 | -16.87 | -70.63 | -64.67 |
| 2022-03-25 | -18.01 | -70.95 | -64.57 |
| 2022-03-24 | -15.89 | -71.43 | -66.03 |
| 2022-03-23 | -15.20 | -71.43 | -66.31 |
| 2022-03-22 | -16.11 | -71.43 | -65.94 |
| 2022-03-21 | -18.70 | -71.43 | -64.86 |
| 2022-03-18 | -17.71 | -71.43 | -65.28 |
| 2022-03-17 | -17.63 | -71.43 | -65.31 |
| 2022-03-16 | -23.10 | -73.17 | -65.11 |
| 2022-03-15 | -29.14 | -75.71 | -65.73 |
| 2022-03-14 | -24.78 | -73.65 | -64.97 |
| 2022-03-11 | -20.98 | -72.38 | -65.05 |
| 2022-03-10 | -19.84 | -71.27 | -64.16 |
| 2022-03-09 | -21.05 | -71.27 | -63.61 |
| 2022-03-08 | -20.67 | -71.43 | -63.98 |
| 2022-03-07 | -19.38 | -71.43 | -64.56 |
| 2022-03-04 | -16.19 | -71.43 | -65.91 |
| 2022-03-03 | -13.99 | -71.43 | -66.78 |
| 2022-03-02 | -14.52 | -70.79 | -65.83 |
| 2022-03-01 | -13.07 | -70.79 | -66.40 |
| 2022-02-28 | -13.07 | -69.84 | -65.31 |
| 2022-02-25 | -12.92 | -70.63 | -66.28 |
| 2022-02-24 | -12.39 | -70.00 | -65.76 |
| 2022-02-23 | -9.58 | -69.21 | -65.94 |
| 2022-02-22 | -10.26 | -69.84 | -66.39 |
| 2022-02-21 | -7.53 | -69.21 | -66.70 |
| 2022-02-18 | -6.99 | -70.00 | -67.74 |
| 2022-02-17 | -5.32 | -70.79 | -69.15 |
| 2022-02-16 | -5.70 | -70.79 | -69.03 |
| 2022-02-15 | -7.07 | -70.95 | -68.74 |
| 2022-02-14 | -6.24 | -71.27 | -69.36 |
| 2022-02-11 | -4.94 | -69.68 | -68.11 |
| 2022-02-10 | -4.87 | -70.16 | -68.63 |
| 2022-02-09 | -5.17 | -71.11 | -69.54 |
| 2022-02-08 | -6.99 | -70.79 | -68.60 |
| 2022-02-07 | -6.24 | -70.48 | -68.51 |
| 2022-02-04 | -6.16 | -70.63 | -68.71 |
| 2022-01-31 | -8.89 | -70.63 | -67.77 |
| 2022-01-28 | -10.03 | -71.11 | -67.89 |
| 2022-01-27 | -9.12 | -70.63 | -67.69 |
| 2022-01-26 | -7.30 | -70.48 | -68.15 |
| 2022-01-25 | -7.30 | -70.48 | -68.15 |
| 2022-01-24 | -5.78 | -70.63 | -68.83 |
| 2022-01-21 | -4.79 | -71.75 | -70.32 |
| 2022-01-20 | -4.72 | -71.75 | -70.35 |
| 2022-01-19 | -7.98 | -72.54 | -70.16 |
| 2022-01-18 | -7.83 | -72.86 | -70.55 |
| 2022-01-17 | -7.53 | -72.86 | -70.65 |
| 2022-01-14 | -6.99 | -72.38 | -70.30 |
| 2022-01-13 | -6.69 | -72.38 | -70.40 |
| 2022-01-12 | -6.92 | -72.06 | -69.99 |
| 2022-01-11 | -9.35 | -71.59 | -68.66 |
| 2022-01-10 | -9.43 | -73.02 | -70.21 |
| 2022-01-07 | -10.19 | -72.22 | -69.07 |
| 2022-01-06 | -11.78 | -72.06 | -68.33 |
| 2022-01-05 | -12.47 | -73.02 | -69.17 |
| 2022-01-04 | -10.95 | -73.02 | -69.70 |
| 2022-01-03 | -11.10 | -71.90 | -68.40 |
| 2021-12-31 | -10.64 | -70.79 | -67.32 |
| 2021-12-30 | -11.55 | -72.86 | -69.31 |
| 2021-12-29 | -11.86 | -72.86 | -69.21 |
| 2021-12-28 | -11.02 | -73.97 | -70.74 |
| 2021-12-24 | -11.17 | -73.97 | -70.69 |
| 2021-12-23 | -11.33 | -73.97 | -70.64 |
| 2021-12-22 | -11.86 | -72.86 | -69.21 |
| 2021-12-21 | -12.24 | -70.48 | -66.36 |
| 2021-12-20 | -13.00 | -70.16 | -65.70 |
| 2021-12-17 | -11.33 | -70.00 | -66.17 |
| 2021-12-16 | -10.11 | -69.84 | -66.45 |
| 2021-12-15 | -10.41 | -70.00 | -66.51 |
| 2021-12-14 | -9.73 | -69.84 | -66.59 |
| 2021-12-13 | -8.29 | -70.00 | -67.29 |
| 2021-12-10 | -8.36 | -69.37 | -66.57 |
| 2021-12-09 | -7.37 | -70.32 | -67.95 |
| 2021-12-08 | -8.21 | -70.00 | -67.32 |
| 2021-12-07 | -8.29 | -70.00 | -67.29 |
| 2021-12-06 | -10.72 | -68.73 | -64.98 |
| 2021-12-03 | -9.12 | -68.57 | -65.42 |
| 2021-12-02 | -8.97 | -68.41 | -65.30 |
| 2021-12-01 | -9.43 | -68.57 | -65.30 |
| 2021-11-30 | -10.26 | -68.41 | -64.80 |
| 2021-11-29 | -8.29 | -67.46 | -64.52 |
| 2021-11-26 | -7.83 | -68.25 | -65.56 |
| 2021-11-25 | -5.32 | -67.46 | -65.63 |
| 2021-11-24 | -5.55 | -67.14 | -65.21 |
| 2021-11-23 | -5.70 | -67.62 | -65.66 |
| 2021-11-22 | -4.64 | -68.25 | -66.71 |
| 2021-11-19 | -4.34 | -68.57 | -67.15 |
| 2021-11-18 | -3.50 | -67.78 | -66.61 |
| 2021-11-17 | -2.06 | -68.41 | -67.75 |
| 2021-11-16 | -1.98 | -68.89 | -68.26 |
| 2021-11-15 | -2.89 | -68.25 | -67.31 |
| 2021-11-12 | -3.12 | -69.05 | -68.05 |
| 2021-11-11 | -3.35 | -68.89 | -67.81 |
| 2021-11-10 | -4.41 | -68.89 | -67.45 |
| 2021-11-09 | -5.17 | -68.89 | -67.19 |
| 2021-11-08 | -5.17 | -69.37 | -67.69 |
| 2021-11-05 | -4.72 | -69.37 | -67.85 |
| 2021-11-04 | -3.58 | -69.68 | -68.56 |
| 2021-11-03 | -4.41 | -68.89 | -67.45 |
| 2021-11-02 | -3.88 | -68.10 | -66.81 |
| 2021-11-01 | -3.88 | -68.41 | -67.14 |
| 2021-10-29 | -3.04 | -68.41 | -67.42 |
| 2021-10-28 | -2.59 | -70.16 | -69.37 |
| 2021-10-27 | -2.22 | -69.84 | -69.16 |
| 2021-10-26 | -0.73 | -69.21 | -68.98 |
| 2021-10-25 | -0.36 | -70.00 | -69.89 |
| 2021-10-22 | -0.43 | -70.00 | -69.87 |
| 2021-10-21 | -0.95 | -69.84 | -69.55 |
| 2021-10-20 | -0.21 | -69.21 | -69.14 |
| 2021-10-19 | -1.62 | -70.00 | -69.51 |
| 2021-10-18 | -2.89 | -70.48 | -69.60 |
| 2021-10-15 | -3.33 | -72.06 | -71.10 |
| 2021-10-12 | -4.75 | -72.06 | -70.67 |
| 2021-10-11 | -3.48 | -71.43 | -70.40 |
| 2021-10-08 | -5.19 | -71.43 | -69.86 |
| 2021-10-07 | -5.64 | -72.22 | -70.56 |
| 2021-10-06 | -8.39 | -72.54 | -70.02 |
| 2021-10-05 | -7.87 | -72.54 | -70.19 |
| 2021-10-04 | -8.02 | -73.02 | -70.66 |
| 2021-09-30 | -6.16 | -72.86 | -71.08 |
| 2021-09-29 | -5.79 | -73.02 | -71.36 |
| 2021-09-28 | -6.53 | -73.33 | -71.47 |
| 2021-09-27 | -7.65 | -73.17 | -70.95 |
| 2021-09-24 | -7.50 | -72.86 | -70.66 |
| 2021-09-23 | -6.31 | -72.22 | -70.35 |
| 2021-09-21 | -7.50 | -73.02 | -70.83 |
| 2021-09-20 | -7.87 | -73.33 | -71.05 |
| 2021-09-17 | -4.82 | -73.33 | -71.98 |
| 2021-09-16 | -5.64 | -72.54 | -70.90 |
| 2021-09-15 | -4.08 | -73.49 | -72.37 |
| 2021-09-14 | -2.66 | -73.02 | -72.28 |
| 2021-09-13 | -1.55 | -72.70 | -72.27 |
| 2021-09-10 | -0.13 | -72.54 | -72.50 |
| 2021-09-09 | -1.99 | -72.54 | -71.98 |
| 2021-09-08 | 0.09 | -71.90 | -71.93 |
| 2021-09-07 | 0.39 | -72.22 | -72.33 |
| 2021-09-06 | -0.43 | -71.43 | -71.31 |
| 2021-09-03 | -1.25 | -71.11 | -70.75 |
| 2021-09-02 | -0.65 | -71.43 | -71.24 |
| 2021-09-01 | -1.03 | -71.27 | -70.97 |
| 2021-08-31 | -1.69 | -71.43 | -70.94 |
| 2021-08-30 | -2.89 | -71.43 | -70.58 |
| 2021-08-27 | -3.41 | -72.22 | -71.24 |
| 2021-08-26 | -3.33 | -72.54 | -71.59 |
| 2021-08-25 | -2.29 | -73.17 | -72.55 |
| 2021-08-24 | -2.36 | -73.49 | -72.85 |
| 2021-08-23 | -4.45 | -73.97 | -72.76 |
| 2021-08-20 | -5.56 | -73.81 | -72.27 |
| 2021-08-19 | -3.85 | -73.17 | -72.10 |
| 2021-08-18 | -1.84 | -73.17 | -72.67 |
| 2021-08-17 | -2.29 | -73.49 | -72.87 |
| 2021-08-16 | -0.58 | -73.65 | -73.50 |
| 2021-08-13 | 0.09 | -73.65 | -73.67 |
| 2021-08-12 | 0.39 | -73.81 | -73.91 |
| 2021-08-11 | 0.98 | -73.81 | -74.06 |
| 2021-08-10 | 0.76 | -74.44 | -74.64 |
| 2021-08-09 | -0.43 | -74.44 | -74.33 |
| 2021-08-06 | -0.65 | -74.44 | -74.28 |
| 2021-08-05 | -0.58 | -70.95 | -70.78 |
| 2021-08-04 | 0.24 | -75.71 | -75.77 |
| 2021-08-03 | -0.73 | -74.92 | -74.74 |
| 2021-08-02 | -0.58 | -74.92 | -74.77 |
| 2021-07-30 | -1.32 | -76.19 | -75.87 |
| 2021-07-29 | -0.13 | -76.03 | -76.00 |
| 2021-07-28 | -3.11 | -76.51 | -75.75 |
| 2021-07-27 | -4.52 | -76.19 | -75.06 |
| 2021-07-26 | -0.65 | -75.71 | -75.55 |
| 2021-07-23 | 3.66 | -75.08 | -75.96 |
| 2021-07-22 | 5.08 | -74.92 | -76.13 |
| 2021-07-21 | 3.29 | -75.24 | -76.03 |
| 2021-07-20 | 3.29 | -75.08 | -75.87 |
| 2021-07-19 | 4.18 | -74.76 | -75.78 |
| 2021-07-16 | 6.42 | -75.08 | -76.58 |
| 2021-07-15 | 6.04 | -74.92 | -76.35 |
| 2021-07-14 | 5.30 | -75.87 | -77.09 |
| 2021-07-13 | 5.97 | -75.71 | -77.08 |
| 2021-07-12 | 4.56 | -75.24 | -76.32 |
| 2021-07-09 | 3.96 | -75.71 | -76.64 |
| 2021-07-08 | 3.22 | -76.03 | -76.78 |
| 2021-07-07 | 6.19 | -76.03 | -77.43 |
| 2021-07-06 | 6.27 | -75.56 | -77.00 |
| 2021-07-05 | 6.57 | -75.08 | -76.61 |
| 2021-07-02 | 6.94 | -74.60 | -76.25 |
| 2021-06-30 | 8.80 | -74.60 | -76.66 |
| 2021-06-29 | 9.47 | -74.60 | -76.80 |
| 2021-06-28 | 10.29 | -75.40 | -77.69 |
| 2021-06-25 | 10.21 | -75.71 | -77.96 |
| 2021-06-24 | 8.95 | -74.29 | -76.40 |
| 2021-06-23 | 8.72 | -73.65 | -75.76 |
| 2021-06-22 | 6.64 | -73.65 | -75.29 |
| 2021-06-21 | 7.38 | -73.33 | -75.17 |
| 2021-06-18 | 8.50 | -73.81 | -75.86 |
| 2021-06-17 | 7.46 | -73.49 | -75.33 |
| 2021-06-16 | 7.16 | -74.13 | -75.86 |
| 2021-06-15 | 7.91 | -74.29 | -76.17 |
| 2021-06-11 | 8.65 | -75.08 | -77.06 |
| 2021-06-10 | 8.20 | -75.56 | -77.41 |
| 2021-06-09 | 8.28 | -75.40 | -77.28 |
| 2021-06-08 | 8.35 | -75.40 | -77.29 |
| 2021-06-07 | 8.43 | -75.71 | -77.60 |
| 2021-06-04 | 8.80 | -75.40 | -77.39 |
| 2021-06-03 | 8.87 | -76.19 | -78.13 |
| 2021-06-02 | 10.06 | -76.19 | -78.37 |
| 2021-06-01 | 10.81 | -75.87 | -78.23 |
| 2021-05-31 | 9.39 | -75.87 | -77.94 |
| 2021-05-28 | 9.47 | -75.87 | -77.96 |
| 2021-05-27 | 9.32 | -75.40 | -77.49 |
| 2021-05-26 | 9.32 | -75.87 | -77.93 |
| 2021-05-25 | 8.57 | -76.35 | -78.22 |
| 2021-05-24 | 6.64 | -76.83 | -78.27 |
| 2021-05-21 | 6.57 | -76.35 | -77.81 |
| 2021-05-20 | 6.49 | -76.67 | -78.09 |
| 2021-05-18 | 7.09 | -76.19 | -77.77 |
| 2021-05-17 | 5.60 | -76.35 | -77.60 |
| 2021-05-14 | 4.93 | -76.83 | -77.91 |
| 2021-05-13 | 4.11 | -76.83 | -77.74 |
| 2021-05-12 | 5.67 | -75.87 | -77.17 |
| 2021-05-11 | 4.63 | -76.98 | -78.00 |
| 2021-05-10 | 6.94 | -76.51 | -78.03 |
| 2021-05-07 | 7.24 | -76.03 | -77.65 |
| 2021-05-06 | 7.09 | -75.87 | -77.47 |
| 2021-05-05 | 6.57 | -75.87 | -77.36 |
| 2021-05-04 | 7.09 | -76.35 | -77.91 |
| 2021-05-03 | 5.97 | -75.87 | -77.23 |
| 2021-04-30 | 7.16 | -75.87 | -77.49 |
| 2021-04-29 | 9.62 | -75.87 | -77.99 |
| 2021-04-28 | 8.20 | -76.03 | -77.85 |
| 2021-04-27 | 7.54 | -75.56 | -77.27 |
| 2021-04-26 | 7.76 | -75.40 | -77.17 |
| 2021-04-23 | 8.28 | -75.40 | -77.28 |
| 2021-04-22 | 6.95 | -75.40 | -77.00 |
| 2021-04-21 | 6.58 | -76.83 | -78.26 |
| 2021-04-20 | 8.28 | -76.51 | -78.30 |
| 2021-04-19 | 8.35 | -76.19 | -78.03 |
| 2021-04-16 | 7.83 | -76.51 | -78.21 |
| 2021-04-15 | 7.02 | -76.98 | -78.49 |
| 2021-04-14 | 7.69 | -76.98 | -78.63 |
| 2021-04-13 | 6.65 | -76.98 | -78.42 |
| 2021-04-12 | 5.62 | -76.51 | -77.76 |
| 2021-04-09 | 6.95 | -76.67 | -78.18 |
| 2021-04-08 | 7.98 | -76.67 | -78.39 |
| 2021-04-07 | 6.58 | -76.35 | -77.81 |
| 2021-04-01 | 7.54 | -75.87 | -77.56 |
| 2021-03-31 | 5.69 | -76.03 | -77.32 |
| 2021-03-30 | 6.29 | -75.56 | -77.00 |
| 2021-03-29 | 5.55 | -75.40 | -76.69 |
| 2021-03-26 | 5.33 | -75.40 | -76.64 |
| 2021-03-25 | 3.85 | -76.03 | -76.92 |
| 2021-03-24 | 3.70 | -75.40 | -76.28 |
| 2021-03-23 | 6.21 | -74.92 | -76.39 |
| 2021-03-22 | 7.32 | -74.92 | -76.63 |
| 2021-03-19 | 7.61 | -75.87 | -77.58 |
| 2021-03-18 | 9.38 | -74.92 | -77.07 |
| 2021-03-17 | 8.06 | -74.92 | -76.79 |
| 2021-03-16 | 7.91 | -76.35 | -78.08 |
| 2021-03-15 | 7.39 | -79.05 | -80.49 |
| 2021-03-12 | 6.95 | -79.05 | -80.41 |
| 2021-03-11 | 9.09 | -79.05 | -80.79 |
| 2021-03-10 | 7.47 | -78.73 | -80.21 |
| 2021-03-09 | 6.80 | -78.25 | -79.64 |
| 2021-03-08 | 5.99 | -78.25 | -79.48 |
| 2021-03-05 | 7.83 | -77.46 | -79.10 |
| 2021-03-04 | 8.50 | -76.83 | -78.64 |
| 2021-03-03 | 10.64 | -76.51 | -78.77 |
| 2021-03-02 | 7.83 | -76.19 | -77.92 |
| 2021-03-01 | 9.09 | -74.76 | -76.86 |
| 2021-02-26 | 7.76 | -75.71 | -77.46 |
| 2021-02-25 | 11.82 | -74.92 | -77.57 |
| 2021-02-24 | 10.19 | -75.87 | -78.11 |
| 2021-02-23 | 13.59 | -75.71 | -78.62 |
| 2021-02-22 | 12.55 | -76.03 | -78.71 |
| 2021-02-19 | 13.59 | -75.71 | -78.62 |
| 2021-02-18 | 13.51 | -75.08 | -78.05 |
| 2021-02-17 | 15.21 | -74.92 | -78.23 |
| 2021-02-16 | 13.96 | -75.24 | -78.27 |
| 2021-02-11 | 11.82 | -75.08 | -77.71 |
| 2021-02-10 | 11.60 | -76.03 | -78.52 |
| 2021-02-09 | 9.09 | -75.56 | -77.59 |
| 2021-02-08 | 8.79 | -75.24 | -77.24 |
| 2021-02-05 | 8.72 | -75.24 | -77.22 |
| 2021-02-04 | 7.83 | -74.92 | -76.74 |
| 2021-02-03 | 8.65 | -74.60 | -76.62 |
| 2021-02-02 | 8.50 | -74.60 | -76.59 |
| 2021-02-01 | 7.17 | -74.44 | -76.15 |
| 2021-01-29 | 4.96 | -74.13 | -75.35 |
| 2021-01-28 | 5.84 | -73.81 | -75.26 |
| 2021-01-27 | 8.65 | -72.86 | -75.02 |
| 2021-01-26 | 9.01 | -72.22 | -74.52 |
| 2021-01-25 | 11.67 | -71.75 | -74.70 |
| 2021-01-22 | 9.24 | -70.79 | -73.26 |
| 2021-01-21 | 10.86 | -71.43 | -74.23 |
| 2021-01-20 | 10.93 | -69.84 | -72.81 |
| 2021-01-19 | 9.90 | -71.27 | -73.86 |
| 2021-01-18 | 6.95 | -71.59 | -73.43 |
| 2021-01-15 | 6.14 | -71.43 | -73.08 |
| 2021-01-14 | 5.62 | -70.95 | -72.50 |
| 2021-01-13 | 4.74 | -71.90 | -73.18 |
| 2021-01-12 | 4.74 | -70.63 | -71.96 |
| 2021-01-11 | 3.70 | -70.95 | -71.99 |
| 2021-01-08 | 3.33 | -69.52 | -70.51 |
| 2021-01-07 | 2.15 | -70.16 | -70.79 |
| 2021-01-06 | 2.67 | -70.32 | -71.09 |
| 2021-01-05 | 2.30 | -66.83 | -67.57 |
| 2021-01-04 | 1.93 | -66.03 | -66.68 |
| 2020-12-31 | 1.05 | -66.51 | -66.86 |
| 2020-12-30 | 0.83 | -66.51 | -66.78 |
| 2020-12-29 | -1.39 | -70.32 | -69.90 |
| 2020-12-28 | -2.34 | -76.67 | -76.11 |
| 2020-12-24 | -1.90 | -76.19 | -75.73 |
| 2020-12-23 | -2.20 | -76.83 | -76.30 |
| 2020-12-22 | -3.01 | -75.08 | -74.31 |
| 2020-12-21 | -2.42 | -74.60 | -73.97 |
| 2020-12-18 | -1.90 | -80.00 | -79.61 |
| 2020-12-17 | -0.94 | -81.11 | -80.93 |
| 2020-12-16 | -1.61 | -81.59 | -81.29 |
| 2020-12-15 | -2.64 | -81.59 | -81.09 |
| 2020-12-14 | -1.98 | -81.27 | -80.89 |
| 2020-12-11 | -1.53 | -81.90 | -81.62 |
| 2020-12-10 | -1.90 | -82.22 | -81.88 |
| 2020-12-09 | -1.61 | -81.75 | -81.45 |
| 2020-12-08 | -2.42 | -82.38 | -81.94 |
| 2020-12-07 | -1.83 | -82.38 | -82.05 |
| 2020-12-04 | -0.50 | -82.38 | -82.29 |
| 2020-12-03 | -0.80 | -81.59 | -81.44 |
| 2020-12-02 | -1.61 | -82.54 | -82.25 |
| 2020-12-01 | -1.46 | -82.38 | -82.12 |
| 2020-11-30 | -2.05 | -82.06 | -81.69 |
| 2020-11-27 | -0.13 | -82.22 | -82.20 |
| 2020-11-26 | -0.65 | -82.22 | -82.11 |
| 2020-11-25 | -1.24 | -81.90 | -81.68 |
| 2020-11-24 | -1.39 | -81.90 | -81.65 |
| 2020-11-23 | -1.75 | -81.27 | -80.94 |
| 2020-11-20 | -1.98 | -81.27 | -80.89 |
| 2020-11-19 | -2.20 | -81.59 | -81.17 |
| 2020-11-18 | -1.61 | -81.59 | -81.29 |
| 2020-11-17 | -1.98 | -81.59 | -81.22 |
| 2020-11-16 | -2.12 | -81.59 | -81.19 |
| 2020-11-13 | -3.01 | -81.27 | -80.69 |
| 2020-11-12 | -2.86 | -81.27 | -80.72 |
| 2020-11-11 | -2.64 | -81.75 | -81.25 |
| 2020-11-10 | -2.64 | -81.27 | -80.76 |
| 2020-11-09 | -3.52 | -81.43 | -80.75 |
| 2020-11-06 | -4.56 | -81.11 | -80.21 |
| 2020-11-05 | -5.22 | -81.75 | -80.74 |
| 2020-11-04 | -7.80 | -80.95 | -79.34 |
| 2020-11-03 | -7.36 | -80.79 | -79.27 |
| 2020-11-02 | -9.28 | -81.75 | -79.88 |
| 2020-10-30 | -10.61 | -82.38 | -80.29 |
| 2020-10-29 | -8.84 | -81.27 | -79.45 |
| 2020-10-28 | -8.55 | -81.43 | -79.69 |
| 2020-10-27 | -8.33 | -81.43 | -79.74 |
| 2020-10-23 | -7.69 | -80.95 | -79.37 |
| 2020-10-22 | -8.19 | -80.95 | -79.25 |
| 2020-10-21 | -8.26 | -81.11 | -79.41 |
| 2020-10-20 | -8.98 | -82.22 | -80.47 |
| 2020-10-19 | -9.05 | -80.95 | -79.06 |
| 2020-10-16 | -9.48 | -80.79 | -78.78 |
| 2020-10-15 | -10.56 | -80.63 | -78.35 |
| 2020-10-14 | -8.69 | -80.63 | -78.79 |
| 2020-10-12 | -8.48 | -80.63 | -78.84 |
| 2020-10-09 | -10.27 | -81.43 | -79.30 |
| 2020-10-08 | -10.42 | -80.95 | -78.74 |
| 2020-10-07 | -9.98 | -81.59 | -79.54 |
| 2020-10-06 | -10.99 | -81.75 | -79.49 |
| 2020-10-05 | -11.92 | -81.90 | -79.45 |
| 2020-09-30 | -12.79 | -81.90 | -79.25 |
| 2020-09-29 | -13.50 | -81.27 | -78.35 |
| 2020-09-28 | -12.79 | -81.27 | -78.52 |
| 2020-09-25 | -13.58 | -81.27 | -78.33 |
| 2020-09-24 | -13.36 | -81.59 | -78.75 |
| 2020-09-23 | -11.92 | -80.95 | -78.37 |
| 2020-09-22 | -12.00 | -81.11 | -78.54 |
| 2020-09-21 | -11.21 | -80.32 | -77.83 |
| 2020-09-18 | -9.34 | -80.32 | -78.29 |
| 2020-09-17 | -9.77 | -80.16 | -78.01 |
| 2020-09-16 | -8.48 | -80.79 | -79.01 |
| 2020-09-15 | -8.33 | -80.63 | -78.87 |
| 2020-09-14 | -8.76 | -80.32 | -78.43 |
| 2020-09-11 | -9.27 | -80.63 | -78.66 |
| 2020-09-10 | -9.70 | -80.63 | -78.56 |
| 2020-09-09 | -9.34 | -80.95 | -78.99 |
| 2020-09-08 | -8.84 | -80.95 | -79.11 |
| 2020-09-07 | -8.62 | -81.11 | -79.33 |
| 2020-09-04 | -8.33 | -80.95 | -79.22 |
| 2020-09-03 | -7.61 | -80.63 | -79.04 |
| 2020-09-02 | -7.25 | -80.32 | -78.78 |
| 2020-09-01 | -7.04 | -80.63 | -79.17 |
| 2020-08-31 | -7.18 | -80.16 | -78.62 |
| 2020-08-28 | -6.18 | -79.84 | -78.51 |
| 2020-08-27 | -6.75 | -80.32 | -78.89 |
| 2020-08-26 | -6.18 | -80.32 | -79.02 |
| 2020-08-25 | -6.03 | -80.16 | -78.88 |
| 2020-08-24 | -5.96 | -80.32 | -79.07 |
| 2020-08-21 | -7.40 | -80.32 | -78.74 |
| 2020-08-20 | -8.62 | -80.16 | -78.29 |
| 2020-08-19 | -7.04 | -79.68 | -78.14 |
| 2020-08-18 | -6.54 | -80.16 | -78.77 |
| 2020-08-17 | -6.61 | -79.68 | -78.24 |
| 2020-08-14 | -7.25 | -78.73 | -77.07 |
| 2020-08-13 | -6.97 | -78.57 | -76.97 |
| 2020-08-12 | -7.04 | -78.10 | -76.44 |
| 2020-08-11 | -8.19 | -78.41 | -76.49 |
| 2020-08-10 | -9.84 | -80.32 | -78.17 |
| 2020-08-07 | -9.55 | -79.84 | -77.71 |
| 2020-08-06 | -8.05 | -80.48 | -78.77 |
| 2020-08-05 | -7.33 | -80.48 | -78.93 |
| 2020-08-04 | -7.97 | -81.27 | -79.65 |
| 2020-08-03 | -9.77 | -80.95 | -78.89 |
| 2020-07-31 | -9.27 | -80.48 | -78.48 |
| 2020-07-30 | -8.98 | -80.48 | -78.55 |
| 2020-07-29 | -8.33 | -80.48 | -78.70 |
| 2020-07-28 | -8.55 | -80.63 | -78.82 |
| 2020-07-27 | -8.91 | -80.48 | -78.57 |
| 2020-07-24 | -8.91 | -79.84 | -77.87 |
| 2020-07-23 | -6.97 | -79.68 | -78.16 |
| 2020-07-22 | -7.76 | -79.68 | -77.97 |
| 2020-07-21 | -5.60 | -79.37 | -78.14 |
| 2020-07-20 | -7.61 | -78.57 | -76.81 |
| 2020-07-17 | -7.33 | -79.21 | -77.56 |
| 2020-07-16 | -7.83 | -79.37 | -77.61 |
| 2020-07-15 | -5.96 | -77.78 | -76.37 |
| 2020-07-14 | -6.03 | -78.25 | -76.86 |
| 2020-07-13 | -4.88 | -78.25 | -77.14 |
| 2020-07-10 | -5.39 | -78.41 | -77.18 |
| 2020-07-09 | -3.45 | -78.73 | -77.97 |
| 2020-07-08 | -3.95 | -79.05 | -78.19 |
| 2020-07-07 | -4.31 | -78.89 | -77.94 |
| 2020-07-06 | -3.23 | -78.73 | -78.02 |
| 2020-07-03 | -6.90 | -79.21 | -77.67 |
| 2020-07-02 | -7.69 | -79.37 | -77.65 |
| 2020-06-30 | -10.56 | -78.89 | -76.40 |
| 2020-06-29 | -11.06 | -78.10 | -75.37 |
| 2020-06-26 | -10.20 | -78.10 | -75.61 |
| 2020-06-24 | -9.34 | -79.37 | -77.24 |
| 2020-06-23 | -8.91 | -79.05 | -77.00 |
| 2020-06-22 | -10.20 | -78.73 | -76.31 |
| 2020-06-19 | -9.98 | -78.89 | -76.55 |
| 2020-06-18 | -10.63 | -78.89 | -76.38 |
| 2020-06-17 | -10.56 | -78.89 | -76.40 |
| 2020-06-16 | -10.92 | -78.89 | -76.30 |
| 2020-06-15 | -13.07 | -78.89 | -75.71 |
| 2020-06-12 | -11.28 | -77.78 | -74.95 |
| 2020-06-11 | -10.70 | -78.73 | -76.18 |
| 2020-06-10 | -8.55 | -78.57 | -76.57 |
| 2020-06-09 | -8.62 | -78.10 | -76.03 |
| 2020-06-08 | -9.70 | -77.30 | -74.86 |
| 2020-06-05 | -9.70 | -80.48 | -78.38 |
| 2020-06-04 | -11.21 | -80.32 | -77.83 |
| 2020-06-03 | -11.35 | -80.63 | -78.16 |
| 2020-06-02 | -12.86 | -80.00 | -77.05 |
| 2020-06-01 | -13.86 | -80.63 | -77.52 |
| 2020-05-29 | -16.67 | -80.00 | -76.00 |
| 2020-05-28 | -16.13 | -79.05 | -75.02 |
| 2020-05-27 | -15.59 | -79.05 | -75.18 |
| 2020-05-26 | -15.05 | -78.89 | -75.15 |
| 2020-05-25 | -16.85 | -79.21 | -74.99 |
| 2020-05-22 | -16.85 | -79.21 | -74.99 |
| 2020-05-21 | -12.18 | -78.10 | -75.06 |
| 2020-05-20 | -11.46 | -77.30 | -74.36 |
| 2020-05-19 | -11.64 | -76.98 | -73.95 |
| 2020-05-18 | -13.07 | -76.51 | -72.97 |
| 2020-05-15 | -13.79 | -76.03 | -72.20 |
| 2020-05-14 | -13.79 | -76.19 | -72.38 |
| 2020-05-13 | -12.54 | -77.62 | -74.41 |
| 2020-05-12 | -12.18 | -76.51 | -73.25 |
| 2020-05-11 | -10.92 | -73.49 | -70.24 |
| 2020-05-08 | -12.36 | -79.84 | -77.00 |
| 2020-05-07 | -13.25 | -79.05 | -75.85 |
| 2020-05-06 | -12.54 | -78.25 | -75.14 |
| 2020-05-05 | -13.79 | -78.10 | -74.59 |
| 2020-05-04 | -14.69 | -77.78 | -73.95 |
| 2020-04-29 | -11.10 | -77.78 | -75.00 |
| 2020-04-28 | -11.10 | -78.10 | -75.36 |
| 2020-04-27 | -12.32 | -78.25 | -75.20 |
| 2020-04-24 | -13.93 | -78.41 | -74.92 |
| 2020-04-23 | -13.57 | -78.25 | -74.84 |
| 2020-04-22 | -13.75 | -77.78 | -74.23 |
| 2020-04-21 | -14.11 | -77.62 | -73.94 |
| 2020-04-20 | -11.96 | -77.14 | -74.04 |
| 2020-04-17 | -12.14 | -77.46 | -74.35 |
| 2020-04-16 | -13.21 | -76.98 | -73.48 |
| 2020-04-15 | -13.04 | -76.67 | -73.17 |
| 2020-04-14 | -11.60 | -77.78 | -74.86 |
| 2020-04-09 | -12.32 | -77.78 | -74.66 |
| 2020-04-08 | -13.39 | -77.30 | -73.79 |
| 2020-04-07 | -12.32 | -76.98 | -73.75 |
| 2020-04-06 | -14.29 | -77.78 | -74.07 |
| 2020-04-03 | -16.08 | -76.67 | -72.20 |
| 2020-04-02 | -15.90 | -76.67 | -72.26 |
| 2020-04-01 | -16.61 | -76.03 | -71.26 |
| 2020-03-31 | -14.65 | -75.08 | -70.80 |
| 2020-03-30 | -16.26 | -77.30 | -72.90 |
| 2020-03-27 | -15.00 | -78.10 | -74.23 |
| 2020-03-26 | -15.54 | -78.25 | -74.25 |
| 2020-03-25 | -14.82 | -76.67 | -72.61 |
| 2020-03-24 | -17.51 | -78.10 | -73.45 |
| 2020-03-23 | -21.27 | -77.46 | -71.37 |
| 2020-03-20 | -17.33 | -76.98 | -72.16 |
| 2020-03-19 | -21.27 | -78.10 | -72.18 |
| 2020-03-18 | -18.94 | -76.67 | -71.21 |
| 2020-03-17 | -15.54 | -74.13 | -69.37 |
| 2020-03-16 | -15.90 | -76.67 | -72.26 |
| 2020-03-13 | -12.86 | -74.60 | -70.86 |
| 2020-03-12 | -11.78 | -73.02 | -69.41 |
| 2020-03-11 | -8.38 | -70.63 | -67.95 |
| 2020-03-10 | -8.02 | -69.84 | -67.21 |
| 2020-03-09 | -8.92 | -70.16 | -67.24 |
| 2020-03-06 | -5.16 | -68.25 | -66.53 |
| 2020-03-05 | -3.19 | -67.30 | -66.22 |
| 2020-03-04 | -4.98 | -68.57 | -66.92 |
| 2020-03-03 | -4.80 | -68.41 | -66.82 |
| 2020-03-02 | -4.63 | -68.25 | -66.71 |
| 2020-02-28 | -5.34 | -68.57 | -66.80 |
| 2020-02-27 | -2.84 | -67.62 | -66.67 |
| 2020-02-26 | -3.55 | -68.57 | -67.41 |
| 2020-02-25 | -3.01 | -68.25 | -67.27 |
| 2020-02-24 | -3.19 | -68.25 | -67.21 |
| 2020-02-21 | -1.58 | -67.78 | -67.26 |
| 2020-02-20 | -0.69 | -67.14 | -66.92 |
| 2020-02-19 | -0.33 | -67.30 | -67.19 |
| 2020-02-18 | -0.87 | -66.98 | -66.70 |
| 2020-02-17 | 0.74 | -66.83 | -67.07 |
| 2020-02-14 | 0.21 | -66.67 | -66.74 |
| 2020-02-13 | 0.03 | -66.35 | -66.36 |
| 2020-02-12 | 0.39 | -65.87 | -66.00 |
| 2020-02-11 | -0.69 | -67.14 | -66.92 |
| 2020-02-10 | -1.94 | -66.98 | -66.33 |
| 2020-02-07 | -1.40 | -66.67 | -66.19 |
| 2020-02-06 | -0.87 | -66.67 | -66.38 |
| 2020-02-05 | -3.55 | -66.83 | -65.60 |
| 2020-02-04 | -3.91 | -66.03 | -64.65 |
| 2020-02-03 | -5.16 | -67.30 | -65.52 |
| 2020-01-31 | -5.16 | -66.19 | -64.35 |
| 2020-01-30 | -4.63 | -67.14 | -65.55 |
| 2020-01-29 | -2.30 | -68.10 | -67.34 |
| 2020-01-24 | 0.56 | -65.08 | -65.28 |
| 2020-01-23 | 0.21 | -65.87 | -65.94 |
| 2020-01-22 | 2.17 | -65.40 | -66.13 |
| 2020-01-21 | 0.74 | -64.76 | -65.02 |
| 2020-01-20 | 3.61 | -63.17 | -64.46 |
| 2020-01-17 | 4.50 | -64.92 | -66.43 |
| 2020-01-16 | 3.79 | -63.49 | -64.82 |
| 2020-01-15 | 3.61 | -61.43 | -62.77 |
| 2020-01-14 | 3.96 | -67.62 | -68.85 |
| 2020-01-13 | 4.32 | -66.35 | -67.74 |
| 2020-01-10 | 3.07 | -65.08 | -66.12 |
| 2020-01-09 | 3.07 | -64.60 | -65.66 |
| 2020-01-08 | 1.10 | -64.44 | -64.83 |
| 2020-01-07 | 1.82 | -63.33 | -63.99 |
| 2020-01-06 | 1.82 | -61.90 | -62.58 |
| 2020-01-03 | 2.53 | -62.06 | -63.00 |
| 2020-01-02 | 2.71 | -61.90 | -62.91 |
| 2019-12-31 | 1.82 | -60.32 | -61.03 |
| 2019-12-30 | 2.17 | -58.73 | -59.61 |
| 2019-12-27 | 1.64 | -57.94 | -58.61 |
| 2019-12-24 | 0.21 | -57.14 | -57.23 |
| 2019-12-23 | 0.56 | -57.94 | -58.17 |
| 2019-12-20 | 0.74 | -57.14 | -57.46 |
| 2019-12-19 | 0.21 | -55.56 | -55.65 |
| 2019-12-18 | 0.39 | -55.56 | -55.73 |
| 2019-12-17 | 0.21 | -56.35 | -56.44 |
| 2019-12-16 | -0.87 | -56.35 | -55.97 |
| 2019-12-13 | -0.33 | -54.76 | -54.61 |
| 2019-12-12 | -2.66 | -54.76 | -53.53 |
| 2019-12-11 | -4.09 | -54.76 | -52.83 |
| 2019-12-10 | -4.80 | -53.97 | -51.65 |
| 2019-12-09 | -4.45 | -53.97 | -51.83 |
| 2019-12-06 | -4.63 | -55.56 | -53.40 |
| 2019-12-05 | -5.34 | -55.56 | -53.05 |
| 2019-12-04 | -6.06 | -56.35 | -53.53 |
| 2019-12-03 | -4.98 | -54.76 | -52.39 |
| 2019-12-02 | -4.63 | -56.35 | -54.23 |
| 2019-11-29 | -5.16 | -56.35 | -53.97 |
| 2019-11-28 | -3.19 | -56.35 | -54.91 |
| 2019-11-27 | -2.84 | -54.76 | -53.44 |
| 2019-11-26 | -3.01 | -52.38 | -50.90 |
| 2019-11-25 | -2.84 | -55.56 | -54.26 |
| 2019-11-22 | -4.27 | -56.35 | -54.40 |
| 2019-11-21 | -4.80 | -53.97 | -51.65 |
| 2019-11-20 | -3.19 | -53.17 | -51.63 |
| 2019-11-19 | -2.48 | -52.38 | -51.17 |
| 2019-11-18 | -4.09 | -54.76 | -52.83 |
| 2019-11-15 | -5.16 | -50.00 | -47.28 |
| 2019-11-14 | -4.98 | -47.62 | -44.87 |
| 2019-11-13 | -4.45 | -47.62 | -45.18 |
| 2019-11-12 | -2.66 | -43.65 | -42.11 |
| 2019-11-11 | -3.01 | -44.44 | -42.72 |
| 2019-11-08 | -0.51 | -42.06 | -41.77 |
| 2019-11-07 | 0.21 | -42.86 | -42.97 |
| 2019-11-06 | -0.33 | -42.86 | -42.67 |
| 2019-11-05 | -0.33 | -43.65 | -43.46 |
| 2019-11-04 | -0.69 | -38.89 | -38.47 |
| 2019-11-01 | -2.30 | -44.44 | -43.14 |
| 2019-10-31 | -3.19 | -44.44 | -42.61 |
| 2019-10-30 | -4.02 | -41.27 | -38.81 |
| 2019-10-29 | -3.50 | -30.16 | -27.63 |
| 2019-10-28 | -3.32 | -50.00 | -48.28 |
| 2019-10-25 | -3.84 | -53.17 | -51.30 |
| 2019-10-24 | -3.84 | -53.17 | -51.30 |
| 2019-10-23 | -4.36 | -52.38 | -50.21 |
| 2019-10-22 | -3.67 | -51.59 | -49.74 |
| 2019-10-21 | -4.02 | -53.17 | -51.22 |
| 2019-10-18 | -3.84 | -51.59 | -49.65 |
| 2019-10-17 | -3.32 | -49.21 | -47.46 |
| 2019-10-16 | -4.19 | -49.21 | -46.98 |
| 2019-10-15 | -4.71 | -47.62 | -45.03 |
| 2019-10-14 | -4.54 | -45.24 | -42.63 |
| 2019-10-11 | -5.06 | -45.24 | -42.32 |
| 2019-10-10 | -7.49 | -47.62 | -43.38 |
| 2019-10-09 | -7.49 | -48.41 | -44.23 |
| 2019-10-08 | -6.80 | -46.03 | -42.09 |
| 2019-10-04 | -7.15 | -46.83 | -42.73 |
| 2019-10-03 | -6.10 | -44.44 | -40.83 |
| 2019-10-02 | -6.45 | -45.24 | -41.46 |
| 2019-09-30 | -6.28 | -42.06 | -38.18 |
| 2019-09-27 | -6.62 | -38.89 | -34.55 |
| 2019-09-26 | -6.45 | -45.24 | -41.46 |
| 2019-09-25 | -6.62 | -41.27 | -37.10 |
| 2019-09-24 | -5.41 | -37.30 | -33.72 |
| 2019-09-23 | -5.76 | -30.16 | -25.89 |
| 2019-09-20 | -4.89 | -26.19 | -22.40 |
| 2019-09-19 | -4.89 | -26.19 | -22.40 |
| 2019-09-18 | -3.84 | -22.22 | -19.11 |
| 2019-09-17 | -3.84 | -21.43 | -18.29 |
| 2019-09-16 | -2.80 | -22.22 | -19.98 |
| 2019-09-13 | -1.93 | -19.05 | -17.45 |
| 2019-09-12 | -2.80 | -17.46 | -15.08 |
| 2019-09-11 | -2.80 | -22.22 | -19.98 |
| 2019-09-10 | -4.19 | -15.87 | -12.19 |
| 2019-09-09 | -4.19 | -30.16 | -27.10 |
| 2019-09-06 | -4.54 | -30.16 | -26.84 |
| 2019-09-05 | -4.71 | -29.37 | -25.87 |
| 2019-09-04 | -5.06 | -28.57 | -24.76 |
| 2019-09-03 | -8.54 | -26.98 | -20.17 |
| 2019-09-02 | -8.19 | -28.57 | -22.20 |
| 2019-08-30 | -7.84 | -11.11 | -3.55 |
| 2019-08-29 | -8.02 | 6.35 | 15.62 |
| 2019-08-28 | -8.36 | 6.35 | 16.06 |
| 2019-08-27 | -8.19 | 11.11 | 21.02 |
| 2019-08-26 | -8.02 | 14.29 | 24.25 |
| 2019-08-23 | -6.45 | -4.76 | 1.81 |
| 2019-08-22 | -6.80 | 7.94 | 15.81 |
| 2019-08-21 | -6.10 | -3.17 | 3.12 |
| 2019-08-20 | -6.10 | -30.95 | -26.46 |
| 2019-08-19 | -6.28 | -50.79 | -47.50 |
| 2019-08-16 | -7.84 | 57.14 | 70.51 |
| 2019-08-15 | -8.89 | 644.44 | 717.04 |
| 2019-08-14 | -9.75 | 525.40 | 593.00 |
| 2019-08-13 | -9.58 | 441.27 | 498.62 |
| 2019-08-12 | -7.84 | 358.73 | 397.77 |
| 2019-08-09 | -7.32 | 260.32 | 288.78 |
| 2019-08-08 | -6.62 | 236.51 | 260.38 |
| 2019-08-07 | -6.97 | 250.79 | 277.09 |
| 2019-08-06 | -6.97 | 249.21 | 275.38 |
| 2019-08-05 | -6.62 | 246.03 | 270.58 |
| 2019-08-02 | -4.02 | 226.98 | 240.67 |
| 2019-08-01 | -1.58 | 280.95 | 287.08 |
| 2019-07-31 | -0.89 | 336.51 | 340.41 |
| 2019-07-30 | 0.33 | 338.10 | 336.65 |
| 2019-07-29 | 0.16 | 355.56 | 354.84 |
| 2019-07-26 | 1.03 | 371.43 | 366.64 |
| 2019-07-25 | 1.90 | 368.25 | 359.54 |
| 2019-07-24 | 1.55 | 277.78 | 272.02 |
| 2019-07-23 | 1.37 | 182.54 | 178.71 |
| 2019-07-22 | 0.85 | 173.02 | 170.71 |
| 2019-07-19 | 2.42 | 169.84 | 163.47 |
| 2019-07-18 | 1.37 | 146.03 | 142.70 |
| 2019-07-17 | 1.90 | 147.62 | 143.01 |
| 2019-07-16 | 1.90 | 149.21 | 144.57 |
| 2019-07-15 | 1.72 | 158.73 | 154.35 |
| 2019-07-12 | 1.55 | 138.10 | 134.47 |
| 2019-07-11 | 1.20 | 163.49 | 160.37 |
| 2019-07-10 | 0.50 | 161.90 | 160.59 |
| 2019-07-09 | 0.16 | 152.38 | 151.99 |
| 2019-07-08 | 0.85 | 165.08 | 162.84 |
| 2019-07-05 | 2.59 | 153.97 | 147.55 |
| 2019-07-04 | 2.76 | 149.21 | 142.50 |
| 2019-07-03 | 2.76 | 169.84 | 162.58 |
| 2019-07-02 | 2.94 | 138.10 | 131.30 |
| 2019-06-28 | 1.20 | 153.97 | 150.96 |
| 2019-06-27 | 1.55 | 153.97 | 150.10 |
| 2019-06-26 | -0.02 | 161.90 | 161.95 |
| 2019-06-25 | -0.19 | 168.25 | 168.77 |
| 2019-06-24 | 0.85 | 174.60 | 172.28 |
| 2019-06-21 | 0.85 | 168.25 | 165.99 |
| 2019-06-20 | 1.20 | 169.84 | 166.64 |
| 2019-06-19 | -0.37 | 174.60 | 175.61 |
| 2019-06-18 | -2.80 | 177.78 | 185.78 |
| 2019-06-17 | -3.50 | 180.95 | 191.13 |
| 2019-06-14 | -4.02 | 169.84 | 181.13 |
| 2019-06-13 | -3.32 | 158.73 | 167.62 |
| 2019-06-12 | -3.32 | 149.21 | 157.77 |
| 2019-06-11 | -1.76 | 136.51 | 140.74 |
| 2019-06-10 | -2.45 | 169.84 | 176.62 |
| 2019-06-06 | -4.71 | 180.95 | 194.85 |
| 2019-06-05 | -4.71 | 179.37 | 193.18 |
| 2019-06-04 | -5.41 | 155.56 | 170.17 |
| 2019-06-03 | -5.06 | 169.84 | 184.22 |
| 2019-05-31 | -4.89 | 169.84 | 183.70 |
| 2019-05-30 | -4.19 | 169.84 | 181.64 |
| 2019-05-29 | -3.84 | 182.54 | 193.83 |
| 2019-05-28 | -3.50 | 180.95 | 191.13 |
| 2019-05-27 | -3.84 | 187.30 | 198.78 |
| 2019-05-24 | -3.50 | 193.65 | 204.29 |
| 2019-05-23 | -3.84 | 173.02 | 183.93 |
| 2019-05-22 | -2.80 | 157.14 | 164.55 |
| 2019-05-21 | -2.63 | 163.49 | 170.60 |
| 2019-05-20 | -2.45 | 158.73 | 165.23 |
| 2019-05-17 | -1.93 | 169.84 | 175.15 |
| 2019-05-16 | -1.06 | 171.43 | 174.34 |
| 2019-05-15 | -1.23 | 160.32 | 163.57 |
| 2019-05-14 | -1.58 | 158.73 | 162.89 |
| 2019-05-10 | -0.19 | 138.10 | 138.55 |
| 2019-05-09 | -0.89 | 138.10 | 140.23 |
| 2019-05-08 | 1.37 | 153.97 | 150.53 |
| 2019-05-07 | 2.59 | 146.03 | 139.82 |
| 2019-05-06 | 2.24 | 149.21 | 143.74 |
| 2019-05-03 | 5.20 | 150.79 | 138.40 |
| 2019-05-02 | 4.68 | 152.38 | 141.10 |
| 2019-04-30 | 3.81 | 155.56 | 146.18 |
| 2019-04-29 | 4.68 | 157.14 | 145.65 |
| 2019-04-26 | 3.46 | 174.60 | 165.42 |
| 2019-04-25 | 3.46 | 190.48 | 180.76 |
| 2019-04-24 | 4.15 | 193.65 | 181.94 |
| 2019-04-23 | 4.67 | 185.71 | 172.96 |
| 2019-04-18 | 4.67 | 201.59 | 188.13 |
| 2019-04-17 | 5.36 | 211.11 | 195.27 |
| 2019-04-16 | 5.36 | 201.59 | 186.24 |
| 2019-04-15 | 4.15 | 187.30 | 175.85 |
| 2019-04-12 | 4.50 | 161.90 | 150.63 |
| 2019-04-11 | 4.33 | 171.43 | 160.18 |
| 2019-04-10 | 5.36 | 188.89 | 174.18 |
| 2019-04-09 | 5.54 | 195.24 | 179.75 |
| 2019-04-08 | 5.19 | 158.73 | 145.96 |
| 2019-04-04 | 4.84 | 160.32 | 148.29 |
| 2019-04-03 | 4.67 | 146.03 | 135.05 |
| 2019-04-02 | 3.63 | 131.75 | 123.62 |
| 2019-04-01 | 3.46 | 119.05 | 111.72 |
| 2019-03-29 | 1.73 | 122.22 | 118.44 |
| 2019-03-28 | 0.52 | 117.46 | 116.34 |
| 2019-03-27 | 0.69 | 117.46 | 115.97 |
| 2019-03-26 | -0.17 | 112.70 | 113.07 |
| 2019-03-25 | -0.17 | 117.46 | 117.84 |
| 2019-03-22 | 1.73 | 119.05 | 115.32 |
| 2019-03-21 | 1.73 | 115.87 | 112.20 |
| 2019-03-20 | 2.60 | 123.81 | 118.15 |
| 2019-03-19 | 3.11 | 119.05 | 112.43 |
| 2019-03-18 | 2.77 | 126.98 | 120.87 |
| 2019-03-15 | 1.73 | 131.75 | 127.80 |
| 2019-03-14 | 1.04 | 141.27 | 138.79 |
| 2019-03-13 | 0.69 | 157.14 | 155.38 |
| 2019-03-12 | 1.38 | 155.56 | 152.07 |
| 2019-03-11 | -0.35 | 125.40 | 126.18 |
| 2019-03-08 | -1.38 | 126.98 | 130.17 |
| 2019-03-07 | 0.35 | 112.70 | 111.97 |
| 2019-03-06 | 1.38 | 111.11 | 108.23 |
| 2019-03-05 | 1.21 | 128.57 | 125.84 |
| 2019-03-04 | 1.04 | 128.57 | 126.22 |
| 2019-03-01 | 0.69 | 149.21 | 147.49 |
| 2019-02-28 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy