Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1890 % |
Stock 1890 rel. % |
|---|---|---|---|
| 2025-11-03 | 19.74 | -25.73 | -37.97 |
| 2025-10-31 | 18.82 | -26.24 | -37.92 |
| 2025-10-30 | 20.37 | -26.24 | -38.72 |
| 2025-10-28 | 20.51 | -25.73 | -38.37 |
| 2025-10-27 | 20.78 | -26.24 | -38.93 |
| 2025-10-24 | 19.71 | -25.73 | -37.95 |
| 2025-10-23 | 18.81 | -24.71 | -36.63 |
| 2025-10-22 | 18.01 | -25.22 | -36.63 |
| 2025-10-21 | 19.26 | -24.71 | -36.87 |
| 2025-10-20 | 18.46 | -25.22 | -36.87 |
| 2025-10-17 | 15.51 | -25.73 | -35.70 |
| 2025-10-16 | 18.55 | -22.67 | -34.77 |
| 2025-10-15 | 18.63 | -21.66 | -33.96 |
| 2025-10-14 | 16.67 | -23.18 | -34.16 |
| 2025-10-13 | 18.55 | -21.15 | -33.48 |
| 2025-10-10 | 20.42 | -20.64 | -34.10 |
| 2025-10-09 | 22.39 | -17.59 | -32.66 |
| 2025-10-08 | 22.65 | -17.59 | -32.81 |
| 2025-10-06 | 23.19 | -21.66 | -36.40 |
| 2025-10-03 | 24.08 | -21.15 | -36.45 |
| 2025-10-02 | 24.89 | -19.62 | -35.64 |
| 2025-09-30 | 22.92 | -22.67 | -37.09 |
| 2025-09-29 | 21.67 | -23.69 | -37.28 |
| 2025-09-26 | 19.62 | -24.20 | -36.63 |
| 2025-09-25 | 21.23 | -23.69 | -37.05 |
| 2025-09-24 | 21.40 | -23.69 | -37.15 |
| 2025-09-23 | 19.71 | -22.67 | -35.40 |
| 2025-09-22 | 20.42 | -20.13 | -33.67 |
| 2025-09-19 | 21.49 | -19.11 | -33.42 |
| 2025-09-18 | 21.40 | -15.04 | -30.02 |
| 2025-09-17 | 22.92 | -12.50 | -28.82 |
| 2025-09-16 | 20.87 | -17.59 | -31.82 |
| 2025-09-15 | 20.96 | -16.57 | -31.02 |
| 2025-09-12 | 20.60 | -10.46 | -25.76 |
| 2025-09-11 | 19.35 | -24.20 | -36.49 |
| 2025-09-10 | 19.71 | -23.69 | -36.25 |
| 2025-09-09 | 18.55 | -25.22 | -36.92 |
| 2025-09-08 | 17.03 | -24.71 | -35.66 |
| 2025-09-05 | 16.04 | -24.20 | -34.68 |
| 2025-09-04 | 14.44 | -24.20 | -33.76 |
| 2025-09-03 | 15.69 | -23.69 | -34.04 |
| 2025-09-02 | 16.31 | -24.20 | -34.83 |
| 2025-09-01 | 16.85 | -22.67 | -33.82 |
| 2025-08-29 | 14.44 | -20.64 | -30.65 |
| 2025-08-28 | 13.90 | -22.17 | -31.66 |
| 2025-08-27 | 14.79 | -21.66 | -31.75 |
| 2025-08-26 | 16.22 | -21.15 | -32.15 |
| 2025-08-25 | 17.74 | -23.18 | -34.76 |
| 2025-08-22 | 15.42 | -22.17 | -32.56 |
| 2025-08-21 | 14.44 | -26.74 | -35.99 |
| 2025-08-20 | 14.61 | -25.22 | -34.75 |
| 2025-08-19 | 14.44 | -25.22 | -34.65 |
| 2025-08-18 | 14.61 | -25.73 | -35.20 |
| 2025-08-15 | 15.24 | -27.25 | -36.87 |
| 2025-08-14 | 16.22 | -29.29 | -39.16 |
| 2025-08-13 | 16.49 | -28.78 | -38.86 |
| 2025-08-12 | 13.81 | -28.78 | -37.42 |
| 2025-08-11 | 13.45 | -28.27 | -36.78 |
| 2025-08-08 | 13.36 | -26.24 | -34.93 |
| 2025-08-07 | 14.17 | -25.73 | -34.94 |
| 2025-08-06 | 13.54 | -26.24 | -35.03 |
| 2025-08-05 | 13.27 | -26.24 | -34.88 |
| 2025-08-04 | 12.56 | -24.71 | -33.11 |
| 2025-08-01 | 11.58 | -24.20 | -32.07 |
| 2025-07-31 | 12.83 | -24.71 | -33.27 |
| 2025-07-30 | 14.61 | -20.80 | -30.90 |
| 2025-07-29 | 16.22 | -21.29 | -32.27 |
| 2025-07-28 | 16.40 | -20.80 | -31.96 |
| 2025-07-25 | 15.60 | -21.78 | -32.33 |
| 2025-07-24 | 16.85 | -22.26 | -33.47 |
| 2025-07-23 | 16.22 | -21.78 | -32.69 |
| 2025-07-22 | 14.35 | -22.26 | -32.02 |
| 2025-07-21 | 13.72 | -21.78 | -31.21 |
| 2025-07-18 | 13.10 | -20.80 | -29.97 |
| 2025-07-17 | 11.67 | -19.82 | -28.20 |
| 2025-07-16 | 11.58 | -20.31 | -28.58 |
| 2025-07-15 | 12.02 | -21.29 | -29.74 |
| 2025-07-14 | 10.33 | -22.26 | -29.54 |
| 2025-07-11 | 9.97 | -22.26 | -29.31 |
| 2025-07-10 | 9.52 | -22.75 | -29.47 |
| 2025-07-09 | 8.90 | -23.73 | -29.96 |
| 2025-07-08 | 10.06 | -25.69 | -32.48 |
| 2025-07-07 | 8.81 | -27.64 | -33.50 |
| 2025-07-04 | 8.99 | -29.11 | -34.95 |
| 2025-07-03 | 9.61 | -31.06 | -37.11 |
| 2025-07-02 | 10.06 | -32.04 | -38.25 |
| 2025-06-30 | 9.52 | -31.55 | -37.50 |
| 2025-06-27 | 10.33 | -32.04 | -38.40 |
| 2025-06-26 | 10.59 | -32.04 | -38.55 |
| 2025-06-25 | 11.22 | -31.06 | -38.02 |
| 2025-06-24 | 9.88 | -31.06 | -37.26 |
| 2025-06-23 | 7.65 | -33.02 | -37.78 |
| 2025-06-20 | 6.84 | -34.00 | -38.23 |
| 2025-06-19 | 5.59 | -31.55 | -35.18 |
| 2025-06-18 | 7.74 | -30.09 | -35.11 |
| 2025-06-17 | 8.99 | -30.09 | -35.85 |
| 2025-06-16 | 9.34 | -29.11 | -35.17 |
| 2025-06-13 | 8.36 | -28.62 | -34.13 |
| 2025-06-12 | 9.25 | -29.11 | -35.11 |
| 2025-06-11 | 10.51 | -30.09 | -36.73 |
| 2025-06-10 | 9.43 | -33.02 | -38.79 |
| 2025-06-09 | 9.43 | -34.98 | -40.58 |
| 2025-06-06 | 7.91 | -34.49 | -39.29 |
| 2025-06-05 | 8.09 | -34.98 | -39.84 |
| 2025-06-04 | 7.02 | -34.98 | -39.24 |
| 2025-06-03 | 6.40 | -34.00 | -37.97 |
| 2025-06-02 | 4.88 | -34.00 | -37.07 |
| 2025-05-30 | 5.32 | -32.53 | -35.94 |
| 2025-05-29 | 6.57 | -33.02 | -37.15 |
| 2025-05-28 | 5.23 | -34.49 | -37.75 |
| 2025-05-27 | 5.68 | -31.55 | -35.23 |
| 2025-05-26 | 5.06 | -31.06 | -34.38 |
| 2025-05-23 | 6.40 | -31.06 | -35.21 |
| 2025-05-22 | 6.13 | -32.04 | -35.97 |
| 2025-05-21 | 7.47 | -31.55 | -36.31 |
| 2025-05-20 | 6.66 | -32.04 | -36.29 |
| 2025-05-19 | 5.15 | -31.55 | -34.90 |
| 2025-05-16 | 5.23 | -32.53 | -35.89 |
| 2025-05-15 | 5.68 | -32.04 | -35.70 |
| 2025-05-14 | 6.40 | -30.58 | -34.75 |
| 2025-05-13 | 3.89 | -32.04 | -34.59 |
| 2025-05-12 | 6.04 | -34.49 | -38.22 |
| 2025-05-09 | 3.00 | -34.98 | -36.87 |
| 2025-05-08 | 2.47 | -35.46 | -37.02 |
| 2025-05-07 | 2.02 | -34.98 | -36.26 |
| 2025-05-06 | 2.02 | -35.46 | -36.74 |
| 2025-05-02 | 1.21 | -36.44 | -37.21 |
| 2025-04-30 | -0.57 | -35.46 | -35.09 |
| 2025-04-29 | -1.11 | -36.44 | -35.73 |
| 2025-04-28 | -1.29 | -35.95 | -35.12 |
| 2025-04-25 | -1.29 | -36.44 | -35.61 |
| 2025-04-24 | -1.73 | -37.91 | -36.82 |
| 2025-04-23 | -0.93 | -38.40 | -37.82 |
| 2025-04-22 | -3.14 | -39.38 | -37.41 |
| 2025-04-17 | -3.94 | -39.87 | -37.40 |
| 2025-04-16 | -5.62 | -39.87 | -36.28 |
| 2025-04-15 | -3.76 | -39.38 | -37.01 |
| 2025-04-14 | -3.94 | -37.91 | -35.36 |
| 2025-04-11 | -6.15 | -38.40 | -34.36 |
| 2025-04-10 | -7.12 | -39.87 | -35.25 |
| 2025-04-09 | -9.16 | -40.35 | -34.34 |
| 2025-04-08 | -10.13 | -38.89 | -32.00 |
| 2025-04-07 | -11.37 | -38.40 | -30.50 |
| 2025-04-03 | 2.34 | -33.51 | -35.03 |
| 2025-04-02 | 4.02 | -32.53 | -35.14 |
| 2025-04-01 | 3.93 | -33.02 | -35.55 |
| 2025-03-31 | 3.75 | -31.55 | -34.03 |
| 2025-03-28 | 4.90 | -31.55 | -34.75 |
| 2025-03-27 | 5.61 | -29.11 | -32.88 |
| 2025-03-26 | 5.17 | -30.58 | -33.99 |
| 2025-03-25 | 4.64 | -31.06 | -34.12 |
| 2025-03-24 | 7.03 | -30.09 | -34.68 |
| 2025-03-21 | 6.14 | -31.55 | -35.52 |
| 2025-03-20 | 8.53 | -30.09 | -35.58 |
| 2025-03-19 | 10.92 | -29.60 | -36.53 |
| 2025-03-18 | 10.74 | -29.60 | -36.43 |
| 2025-03-17 | 8.18 | -29.11 | -34.47 |
| 2025-03-14 | 7.29 | -30.58 | -35.29 |
| 2025-03-13 | 5.08 | -30.09 | -33.47 |
| 2025-03-12 | 6.05 | -31.55 | -35.46 |
| 2025-03-11 | 6.32 | -31.55 | -35.62 |
| 2025-03-10 | 6.50 | -31.06 | -35.27 |
| 2025-03-07 | 8.44 | -29.11 | -34.63 |
| 2025-03-06 | 8.89 | -31.55 | -37.14 |
| 2025-03-05 | 5.26 | -31.55 | -34.97 |
| 2025-03-04 | 2.34 | -32.53 | -34.07 |
| 2025-03-03 | 2.69 | -34.00 | -35.73 |
| 2025-02-28 | 2.43 | -34.98 | -36.52 |
| 2025-02-27 | 5.88 | -33.02 | -36.74 |
| 2025-02-26 | 5.97 | -33.51 | -37.25 |
| 2025-02-25 | 2.78 | -33.51 | -35.31 |
| 2025-02-24 | 4.11 | -32.04 | -34.72 |
| 2025-02-21 | 4.73 | -32.04 | -35.11 |
| 2025-02-20 | 0.66 | -33.02 | -33.46 |
| 2025-02-19 | 2.34 | -33.51 | -35.03 |
| 2025-02-18 | 2.52 | -33.02 | -34.66 |
| 2025-02-17 | 0.92 | -31.55 | -32.18 |
| 2025-02-14 | 0.92 | -25.69 | -26.37 |
| 2025-02-13 | -2.70 | -27.15 | -25.13 |
| 2025-02-12 | -2.44 | -26.66 | -24.83 |
| 2025-02-11 | -4.82 | -26.18 | -22.43 |
| 2025-02-10 | -3.94 | -25.20 | -22.13 |
| 2025-02-07 | -5.62 | -27.15 | -22.82 |
| 2025-02-06 | -6.68 | -28.13 | -22.98 |
| 2025-02-05 | -8.01 | -27.15 | -20.81 |
| 2025-02-04 | -7.12 | -27.15 | -21.57 |
| 2025-02-03 | -9.60 | -26.66 | -18.88 |
| 2025-01-28 | -9.60 | -28.62 | -21.04 |
| 2025-01-27 | -9.78 | -29.60 | -21.97 |
| 2025-01-24 | -10.40 | -28.13 | -19.79 |
| 2025-01-23 | -11.99 | -27.64 | -17.79 |
| 2025-01-22 | -11.68 | -31.55 | -22.50 |
| 2025-01-21 | -10.13 | -31.06 | -23.29 |
| 2025-01-20 | -11.02 | -34.00 | -25.83 |
| 2025-01-17 | -12.48 | -35.95 | -26.82 |
| 2025-01-16 | -12.65 | -37.42 | -28.36 |
| 2025-01-15 | -13.85 | -35.95 | -25.66 |
| 2025-01-14 | -14.02 | -35.95 | -25.51 |
| 2025-01-13 | -15.57 | -36.93 | -25.30 |
| 2025-01-10 | -14.78 | -37.91 | -27.14 |
| 2025-01-09 | -14.07 | -35.95 | -25.47 |
| 2025-01-08 | -13.89 | -34.98 | -24.49 |
| 2025-01-07 | -13.18 | -35.46 | -25.66 |
| 2025-01-06 | -12.08 | -34.98 | -26.04 |
| 2025-01-03 | -11.81 | -34.49 | -25.71 |
| 2025-01-02 | -12.52 | -32.53 | -22.88 |
| 2024-12-31 | -10.40 | -34.00 | -26.34 |
| 2024-12-30 | -10.75 | -34.00 | -26.05 |
| 2024-12-27 | -10.57 | -33.02 | -25.10 |
| 2024-12-24 | -10.22 | -32.53 | -24.85 |
| 2024-12-23 | -11.46 | -32.53 | -23.80 |
| 2024-12-20 | -12.03 | -32.53 | -23.30 |
| 2024-12-19 | -11.90 | -32.04 | -22.86 |
| 2024-12-18 | -11.37 | -31.55 | -22.77 |
| 2024-12-17 | -11.99 | -31.55 | -22.23 |
| 2024-12-16 | -11.86 | -34.98 | -26.23 |
| 2024-12-13 | -11.19 | -34.98 | -26.78 |
| 2024-12-12 | -9.16 | -34.49 | -27.88 |
| 2024-12-11 | -10.13 | -34.49 | -27.10 |
| 2024-12-10 | -9.42 | -35.46 | -28.75 |
| 2024-12-09 | -9.07 | -34.00 | -27.41 |
| 2024-12-06 | -11.37 | -35.46 | -27.19 |
| 2024-12-05 | -12.79 | -35.95 | -26.56 |
| 2024-12-04 | -12.08 | -36.88 | -28.21 |
| 2024-12-03 | -12.08 | -37.35 | -28.74 |
| 2024-12-02 | -12.70 | -34.56 | -25.04 |
| 2024-11-29 | -13.32 | -35.95 | -26.12 |
| 2024-11-28 | -13.76 | -35.49 | -25.20 |
| 2024-11-27 | -12.61 | -35.03 | -25.65 |
| 2024-11-26 | -14.78 | -35.03 | -23.76 |
| 2024-11-25 | -14.69 | -36.42 | -25.47 |
| 2024-11-22 | -14.47 | -38.27 | -27.83 |
| 2024-11-21 | -12.79 | -38.27 | -29.23 |
| 2024-11-20 | -12.34 | -39.20 | -30.64 |
| 2024-11-19 | -12.48 | -40.13 | -31.60 |
| 2024-11-18 | -12.83 | -41.06 | -32.38 |
| 2024-11-15 | -13.54 | -41.99 | -32.90 |
| 2024-11-14 | -13.54 | -42.92 | -33.98 |
| 2024-11-13 | -11.81 | -40.13 | -32.11 |
| 2024-11-12 | -11.68 | -40.13 | -32.21 |
| 2024-11-11 | -9.07 | -39.20 | -33.14 |
| 2024-11-08 | -7.92 | -39.20 | -33.97 |
| 2024-11-07 | -6.77 | -39.20 | -34.79 |
| 2024-11-06 | -8.72 | -40.13 | -34.41 |
| 2024-11-05 | -6.59 | -39.20 | -34.91 |
| 2024-11-04 | -8.54 | -40.59 | -35.05 |
| 2024-11-01 | -8.81 | -40.13 | -34.35 |
| 2024-10-31 | -9.51 | -40.59 | -34.35 |
| 2024-10-30 | -9.51 | -40.59 | -34.35 |
| 2024-10-29 | -8.01 | -40.13 | -34.92 |
| 2024-10-28 | -8.44 | -40.13 | -34.61 |
| 2024-10-25 | -8.35 | -40.13 | -34.67 |
| 2024-10-24 | -8.87 | -39.20 | -33.29 |
| 2024-10-23 | -7.75 | -38.27 | -33.09 |
| 2024-10-22 | -8.87 | -38.74 | -32.78 |
| 2024-10-21 | -8.95 | -37.81 | -31.69 |
| 2024-10-18 | -7.67 | -38.74 | -33.65 |
| 2024-10-17 | -10.84 | -41.06 | -33.89 |
| 2024-10-16 | -9.90 | -41.06 | -34.58 |
| 2024-10-15 | -9.56 | -40.13 | -33.81 |
| 2024-10-14 | -6.38 | -38.74 | -34.57 |
| 2024-10-10 | -5.69 | -36.88 | -33.07 |
| 2024-10-09 | -8.44 | -37.81 | -32.08 |
| 2024-10-08 | -7.06 | -35.95 | -31.09 |
| 2024-10-07 | 2.21 | -25.74 | -27.35 |
| 2024-10-04 | 0.75 | -30.38 | -30.90 |
| 2024-10-03 | -2.00 | -35.03 | -33.70 |
| 2024-10-02 | -0.62 | -30.85 | -30.42 |
| 2024-09-30 | -6.29 | -36.42 | -32.15 |
| 2024-09-27 | -8.35 | -38.27 | -32.65 |
| 2024-09-26 | -11.27 | -39.20 | -31.48 |
| 2024-09-25 | -14.79 | -42.45 | -32.46 |
| 2024-09-24 | -15.22 | -43.38 | -33.21 |
| 2024-09-23 | -18.62 | -44.31 | -31.57 |
| 2024-09-20 | -18.66 | -43.84 | -30.96 |
| 2024-09-19 | -19.60 | -42.92 | -29.00 |
| 2024-09-17 | -21.19 | -42.45 | -26.97 |
| 2024-09-16 | -22.14 | -42.45 | -26.09 |
| 2024-09-13 | -22.40 | -44.31 | -28.24 |
| 2024-09-12 | -22.95 | -42.45 | -25.31 |
| 2024-09-11 | -23.68 | -40.59 | -22.16 |
| 2024-09-10 | -23.08 | -39.67 | -21.56 |
| 2024-09-09 | -23.38 | -35.95 | -16.41 |
| 2024-09-05 | -22.31 | -37.35 | -19.35 |
| 2024-09-04 | -22.35 | -37.81 | -19.91 |
| 2024-09-03 | -21.49 | -37.81 | -20.78 |
| 2024-09-02 | -21.41 | -38.27 | -21.46 |
| 2024-08-30 | -20.08 | -38.74 | -23.35 |
| 2024-08-29 | -21.11 | -40.59 | -24.70 |
| 2024-08-28 | -21.41 | -42.45 | -26.77 |
| 2024-08-27 | -20.68 | -41.52 | -26.28 |
| 2024-08-26 | -21.11 | -41.52 | -25.88 |
| 2024-08-23 | -21.79 | -42.45 | -26.41 |
| 2024-08-22 | -21.75 | -42.45 | -26.45 |
| 2024-08-21 | -22.87 | -41.52 | -24.19 |
| 2024-08-20 | -22.35 | -40.13 | -22.90 |
| 2024-08-19 | -22.05 | -36.88 | -19.02 |
| 2024-08-16 | -22.65 | -34.56 | -15.40 |
| 2024-08-15 | -24.03 | -34.10 | -13.25 |
| 2024-08-14 | -24.16 | -34.56 | -13.72 |
| 2024-08-13 | -23.86 | -34.10 | -13.45 |
| 2024-08-12 | -24.16 | -33.63 | -12.49 |
| 2024-08-09 | -24.16 | -32.24 | -10.66 |
| 2024-08-08 | -25.10 | -33.63 | -11.39 |
| 2024-08-07 | -25.14 | -29.92 | -6.38 |
| 2024-08-06 | -26.13 | -31.78 | -7.64 |
| 2024-08-05 | -25.92 | -35.95 | -13.55 |
| 2024-08-02 | -24.80 | -34.10 | -12.36 |
| 2024-08-01 | -23.34 | -33.63 | -13.43 |
| 2024-07-31 | -22.87 | -33.17 | -13.35 |
| 2024-07-30 | -24.63 | -36.42 | -15.64 |
| 2024-07-29 | -23.38 | -35.49 | -15.80 |
| 2024-07-26 | -24.63 | -36.42 | -15.64 |
| 2024-07-25 | -24.54 | -35.95 | -15.12 |
| 2024-07-24 | -23.21 | -36.42 | -17.20 |
| 2024-07-23 | -22.61 | -35.95 | -17.24 |
| 2024-07-22 | -21.75 | -35.03 | -16.96 |
| 2024-07-19 | -22.78 | -34.56 | -15.25 |
| 2024-07-18 | -21.28 | -33.63 | -15.69 |
| 2024-07-17 | -21.49 | -33.63 | -15.46 |
| 2024-07-16 | -21.49 | -34.10 | -16.05 |
| 2024-07-15 | -20.21 | -33.17 | -16.25 |
| 2024-07-12 | -19.00 | -31.31 | -15.20 |
| 2024-07-11 | -20.98 | -31.78 | -13.66 |
| 2024-07-10 | -22.61 | -34.56 | -15.44 |
| 2024-07-09 | -22.48 | -31.78 | -11.99 |
| 2024-07-08 | -22.35 | -32.24 | -12.73 |
| 2024-07-05 | -21.58 | -30.38 | -11.23 |
| 2024-07-04 | -20.51 | -29.92 | -11.84 |
| 2024-07-03 | -20.98 | -28.99 | -10.14 |
| 2024-07-02 | -21.88 | -30.38 | -10.89 |
| 2024-06-28 | -22.18 | -29.46 | -9.35 |
| 2024-06-27 | -22.14 | -29.92 | -9.99 |
| 2024-06-26 | -20.68 | -28.06 | -9.31 |
| 2024-06-25 | -20.85 | -27.60 | -8.53 |
| 2024-06-24 | -20.98 | -30.38 | -11.90 |
| 2024-06-21 | -20.98 | -28.99 | -10.14 |
| 2024-06-20 | -19.65 | -28.06 | -10.47 |
| 2024-06-19 | -19.22 | -27.60 | -10.38 |
| 2024-06-18 | -21.45 | -30.38 | -11.37 |
| 2024-06-17 | -21.41 | -30.38 | -11.42 |
| 2024-06-14 | -21.54 | -29.46 | -10.09 |
| 2024-06-13 | -20.72 | -29.46 | -11.02 |
| 2024-06-12 | -21.45 | -29.92 | -10.78 |
| 2024-06-11 | -20.55 | -29.46 | -11.21 |
| 2024-06-07 | -19.86 | -30.38 | -13.13 |
| 2024-06-06 | -19.43 | -27.60 | -10.14 |
| 2024-06-05 | -19.86 | -27.60 | -9.66 |
| 2024-06-04 | -19.86 | -26.21 | -7.92 |
| 2024-06-03 | -20.03 | -27.14 | -8.88 |
| 2024-05-31 | -21.41 | -28.53 | -9.06 |
| 2024-05-30 | -20.72 | -27.14 | -8.09 |
| 2024-05-29 | -19.65 | -24.82 | -6.43 |
| 2024-05-28 | -18.32 | -20.17 | -2.27 |
| 2024-05-27 | -18.40 | -17.39 | 1.24 |
| 2024-05-24 | -19.30 | -17.85 | 1.80 |
| 2024-05-23 | -18.32 | -14.61 | 4.54 |
| 2024-05-22 | -16.94 | -11.82 | 6.17 |
| 2024-05-21 | -16.90 | -9.50 | 8.90 |
| 2024-05-20 | -14.92 | -9.96 | 5.83 |
| 2024-05-17 | -15.31 | -10.43 | 5.76 |
| 2024-05-16 | -16.13 | -11.36 | 5.69 |
| 2024-05-14 | -17.41 | -14.14 | 3.96 |
| 2024-05-13 | -17.24 | -20.17 | -3.54 |
| 2024-05-10 | -17.89 | -22.03 | -5.05 |
| 2024-05-09 | -19.82 | -25.28 | -6.81 |
| 2024-05-08 | -20.94 | -27.60 | -8.43 |
| 2024-05-07 | -20.29 | -26.67 | -8.00 |
| 2024-05-06 | -19.78 | -26.67 | -8.60 |
| 2024-05-03 | -20.29 | -19.25 | 1.31 |
| 2024-05-02 | -21.37 | -22.03 | -0.85 |
| 2024-04-30 | -23.38 | -30.85 | -9.74 |
| 2024-04-29 | -23.47 | -33.17 | -12.67 |
| 2024-04-26 | -23.77 | -36.42 | -16.59 |
| 2024-04-25 | -25.43 | -36.88 | -15.36 |
| 2024-04-24 | -25.77 | -38.27 | -16.84 |
| 2024-04-23 | -27.35 | -34.56 | -9.93 |
| 2024-04-22 | -28.84 | -35.03 | -8.69 |
| 2024-04-19 | -29.86 | -35.95 | -8.69 |
| 2024-04-18 | -29.18 | -34.56 | -7.60 |
| 2024-04-17 | -29.82 | -33.17 | -4.78 |
| 2024-04-16 | -29.78 | -34.10 | -6.15 |
| 2024-04-15 | -28.37 | -32.71 | -6.05 |
| 2024-04-12 | -27.73 | -32.24 | -6.24 |
| 2024-04-11 | -26.16 | -30.38 | -5.73 |
| 2024-04-10 | -25.94 | -28.53 | -3.49 |
| 2024-04-09 | -27.26 | -29.92 | -3.65 |
| 2024-04-08 | -27.73 | -30.85 | -4.31 |
| 2024-04-05 | -27.86 | -30.85 | -4.14 |
| 2024-04-03 | -27.86 | -28.99 | -1.57 |
| 2024-04-02 | -26.96 | -26.67 | 0.40 |
| 2024-03-28 | -28.67 | -29.46 | -1.11 |
| 2024-03-27 | -29.22 | -31.78 | -3.61 |
| 2024-03-26 | -28.28 | -30.38 | -2.93 |
| 2024-03-25 | -28.97 | -29.92 | -1.34 |
| 2024-03-22 | -28.84 | -27.14 | 2.39 |
| 2024-03-21 | -27.18 | -22.96 | 5.79 |
| 2024-03-20 | -28.58 | -25.74 | 3.98 |
| 2024-03-19 | -28.67 | -28.53 | 0.20 |
| 2024-03-18 | -27.77 | -24.82 | 4.10 |
| 2024-03-15 | -27.82 | -26.67 | 1.59 |
| 2024-03-14 | -26.88 | -25.74 | 1.55 |
| 2024-03-13 | -26.24 | -25.74 | 0.67 |
| 2024-03-12 | -26.24 | -25.74 | 0.67 |
| 2024-03-11 | -28.50 | -27.14 | 1.90 |
| 2024-03-08 | -29.48 | -29.46 | 0.03 |
| 2024-03-07 | -30.07 | -30.85 | -1.11 |
| 2024-03-06 | -29.31 | -28.06 | 1.76 |
| 2024-03-05 | -30.58 | -28.06 | 3.63 |
| 2024-03-04 | -28.71 | -22.49 | 8.72 |
| 2024-03-01 | -28.80 | -23.89 | 6.89 |
| 2024-02-29 | -29.18 | -23.89 | 7.47 |
| 2024-02-28 | -28.97 | -27.14 | 2.58 |
| 2024-02-27 | -27.77 | -26.67 | 1.53 |
| 2024-02-26 | -28.58 | -28.99 | -0.57 |
| 2024-02-23 | -28.11 | -30.85 | -3.80 |
| 2024-02-22 | -27.94 | -33.17 | -7.25 |
| 2024-02-21 | -29.09 | -35.03 | -8.37 |
| 2024-02-20 | -30.24 | -38.27 | -11.51 |
| 2024-02-19 | -30.63 | -39.20 | -12.36 |
| 2024-02-16 | -29.73 | -37.35 | -10.84 |
| 2024-02-15 | -31.52 | -42.92 | -16.64 |
| 2024-02-14 | -31.78 | -43.38 | -17.01 |
| 2024-02-09 | -32.46 | -45.24 | -18.92 |
| 2024-02-08 | -31.86 | -45.24 | -19.63 |
| 2024-02-07 | -31.01 | -43.84 | -18.60 |
| 2024-02-06 | -30.67 | -44.31 | -19.67 |
| 2024-02-05 | -33.44 | -47.09 | -20.51 |
| 2024-02-02 | -33.31 | -45.70 | -18.58 |
| 2024-02-01 | -32.97 | -43.84 | -16.22 |
| 2024-01-31 | -33.48 | -44.31 | -16.28 |
| 2024-01-30 | -32.59 | -43.38 | -16.01 |
| 2024-01-29 | -30.88 | -42.92 | -17.41 |
| 2024-01-26 | -31.44 | -41.99 | -15.39 |
| 2024-01-25 | -30.37 | -41.99 | -16.68 |
| 2024-01-24 | -31.61 | -42.92 | -16.54 |
| 2024-01-23 | -34.08 | -44.31 | -15.52 |
| 2024-01-22 | -35.65 | -44.31 | -13.45 |
| 2024-01-19 | -34.25 | -44.31 | -15.30 |
| 2024-01-18 | -33.86 | -46.16 | -18.60 |
| 2024-01-17 | -34.42 | -45.70 | -17.20 |
| 2024-01-16 | -31.86 | -44.31 | -18.27 |
| 2024-01-15 | -30.24 | -43.38 | -18.83 |
| 2024-01-12 | -30.20 | -43.38 | -18.88 |
| 2024-01-11 | -29.90 | -42.92 | -18.56 |
| 2024-01-10 | -30.80 | -44.31 | -19.52 |
| 2024-01-09 | -30.41 | -43.38 | -18.63 |
| 2024-01-08 | -30.33 | -43.38 | -18.73 |
| 2024-01-05 | -28.97 | -41.06 | -17.02 |
| 2024-01-04 | -28.41 | -39.67 | -15.72 |
| 2024-01-03 | -28.50 | -38.27 | -13.67 |
| 2024-01-02 | -27.86 | -38.27 | -14.44 |
| 2023-12-29 | -26.79 | -36.88 | -13.78 |
| 2023-12-28 | -26.62 | -38.27 | -15.88 |
| 2023-12-27 | -28.63 | -38.74 | -14.17 |
| 2023-12-22 | -29.86 | -40.59 | -15.30 |
| 2023-12-21 | -28.54 | -40.13 | -16.22 |
| 2023-12-20 | -28.63 | -43.38 | -20.67 |
| 2023-12-19 | -29.18 | -43.84 | -20.71 |
| 2023-12-18 | -28.63 | -42.92 | -20.02 |
| 2023-12-15 | -27.86 | -41.52 | -18.94 |
| 2023-12-14 | -29.56 | -42.92 | -18.96 |
| 2023-12-13 | -30.33 | -44.77 | -20.73 |
| 2023-12-12 | -29.69 | -42.45 | -18.15 |
| 2023-12-11 | -30.41 | -42.92 | -17.97 |
| 2023-12-08 | -29.90 | -42.45 | -17.90 |
| 2023-12-07 | -29.86 | -41.06 | -15.97 |
| 2023-12-06 | -29.35 | -38.74 | -13.29 |
| 2023-12-05 | -29.90 | -39.67 | -13.93 |
| 2023-12-04 | -28.50 | -37.81 | -13.02 |
| 2023-12-01 | -27.73 | -33.17 | -7.52 |
| 2023-11-30 | -26.79 | -19.25 | 10.31 |
| 2023-11-29 | -27.05 | -19.25 | 10.70 |
| 2023-11-28 | -25.47 | -17.85 | 10.22 |
| 2023-11-27 | -24.75 | -13.68 | 14.71 |
| 2023-11-24 | -24.66 | -14.14 | 13.97 |
| 2023-11-23 | -23.09 | -12.75 | 13.44 |
| 2023-11-22 | -23.94 | -14.14 | 12.88 |
| 2023-11-21 | -24.03 | -14.14 | 13.01 |
| 2023-11-20 | -23.77 | -14.61 | 12.02 |
| 2023-11-17 | -25.18 | -14.61 | 14.13 |
| 2023-11-16 | -23.56 | -12.75 | 14.14 |
| 2023-11-15 | -22.49 | -11.36 | 14.37 |
| 2023-11-14 | -25.35 | -12.28 | 17.50 |
| 2023-11-13 | -25.22 | -10.43 | 19.78 |
| 2023-11-10 | -26.28 | -8.57 | 24.03 |
| 2023-11-09 | -24.92 | -7.18 | 23.63 |
| 2023-11-08 | -24.84 | -6.72 | 24.11 |
| 2023-11-07 | -24.37 | -4.86 | 25.79 |
| 2023-11-06 | -23.05 | -3.93 | 24.84 |
| 2023-11-03 | -24.37 | -6.25 | 23.95 |
| 2023-11-02 | -26.20 | -6.25 | 27.03 |
| 2023-11-01 | -26.79 | -4.86 | 29.96 |
| 2023-10-31 | -26.67 | -4.39 | 30.37 |
| 2023-10-30 | -25.35 | -3.93 | 28.69 |
| 2023-10-27 | -25.35 | -6.72 | 24.96 |
| 2023-10-26 | -26.96 | -7.18 | 27.08 |
| 2023-10-25 | -26.75 | -7.18 | 26.72 |
| 2023-10-24 | -27.33 | -6.25 | 29.00 |
| 2023-10-20 | -26.54 | -5.32 | 28.89 |
| 2023-10-19 | -26.05 | -6.72 | 26.14 |
| 2023-10-18 | -24.11 | -6.25 | 23.53 |
| 2023-10-17 | -24.02 | -2.07 | 28.89 |
| 2023-10-16 | -24.56 | -5.32 | 25.50 |
| 2023-10-13 | -23.86 | -3.93 | 26.17 |
| 2023-10-12 | -22.13 | -1.61 | 26.34 |
| 2023-10-11 | -23.41 | -3.93 | 25.43 |
| 2023-10-10 | -24.36 | -5.79 | 24.55 |
| 2023-10-09 | -24.97 | -3.00 | 29.29 |
| 2023-10-06 | -25.10 | -0.22 | 33.22 |
| 2023-10-05 | -26.34 | -0.22 | 35.46 |
| 2023-10-04 | -26.46 | -1.15 | 34.42 |
| 2023-10-03 | -25.92 | 0.71 | 35.96 |
| 2023-09-29 | -23.86 | -2.54 | 28.00 |
| 2023-09-28 | -25.68 | -4.39 | 28.63 |
| 2023-09-27 | -24.64 | -8.11 | 21.94 |
| 2023-09-26 | -25.30 | -6.72 | 24.89 |
| 2023-09-25 | -24.27 | -6.72 | 23.18 |
| 2023-09-22 | -22.79 | -6.25 | 21.41 |
| 2023-09-21 | -24.52 | -4.86 | 26.05 |
| 2023-09-20 | -23.57 | -4.86 | 24.48 |
| 2023-09-19 | -23.08 | -4.86 | 23.68 |
| 2023-09-18 | -23.45 | -3.47 | 26.10 |
| 2023-09-15 | -22.37 | -1.15 | 27.35 |
| 2023-09-14 | -22.79 | -3.47 | 25.02 |
| 2023-09-13 | -22.99 | -2.07 | 27.16 |
| 2023-09-12 | -22.95 | -1.15 | 28.30 |
| 2023-09-11 | -22.70 | -2.54 | 26.09 |
| 2023-09-07 | -22.41 | -3.00 | 25.02 |
| 2023-09-06 | -21.46 | 1.64 | 29.42 |
| 2023-09-05 | -21.46 | 1.17 | 28.83 |
| 2023-09-04 | -19.81 | -0.68 | 23.86 |
| 2023-08-31 | -21.84 | -1.61 | 25.88 |
| 2023-08-30 | -21.55 | -3.00 | 23.64 |
| 2023-08-29 | -21.42 | 0.71 | 28.17 |
| 2023-08-28 | -22.99 | -0.68 | 28.97 |
| 2023-08-25 | -23.57 | -0.68 | 29.95 |
| 2023-08-24 | -22.54 | 3.03 | 33.01 |
| 2023-08-23 | -23.98 | 1.64 | 33.71 |
| 2023-08-22 | -24.36 | 0.71 | 33.14 |
| 2023-08-21 | -25.06 | -1.61 | 31.29 |
| 2023-08-18 | -23.69 | 1.17 | 32.59 |
| 2023-08-17 | -22.04 | 2.57 | 31.57 |
| 2023-08-16 | -22.17 | 2.10 | 31.18 |
| 2023-08-15 | -21.09 | 3.96 | 31.75 |
| 2023-08-14 | -20.31 | 6.28 | 33.36 |
| 2023-08-11 | -18.99 | 5.82 | 30.62 |
| 2023-08-10 | -18.33 | 5.82 | 29.56 |
| 2023-08-09 | -18.41 | 5.35 | 29.12 |
| 2023-08-08 | -18.70 | 5.35 | 29.58 |
| 2023-08-07 | -17.25 | 8.60 | 31.24 |
| 2023-08-04 | -17.25 | 9.99 | 32.93 |
| 2023-08-03 | -17.83 | 10.46 | 34.43 |
| 2023-08-02 | -17.46 | 15.44 | 39.85 |
| 2023-08-01 | -15.19 | 16.79 | 37.71 |
| 2023-07-31 | -15.19 | 18.15 | 39.31 |
| 2023-07-28 | -15.68 | 16.34 | 37.98 |
| 2023-07-27 | -16.92 | 12.27 | 35.14 |
| 2023-07-26 | -18.00 | 10.91 | 35.25 |
| 2023-07-25 | -17.75 | 10.46 | 34.29 |
| 2023-07-24 | -20.89 | 6.38 | 34.47 |
| 2023-07-21 | -19.11 | 2.31 | 26.48 |
| 2023-07-20 | -19.90 | 3.21 | 28.85 |
| 2023-07-19 | -19.73 | 2.76 | 28.02 |
| 2023-07-18 | -19.44 | 3.67 | 28.68 |
| 2023-07-14 | -17.83 | 6.83 | 30.02 |
| 2023-07-13 | -18.04 | 6.38 | 29.79 |
| 2023-07-12 | -20.06 | 5.48 | 31.95 |
| 2023-07-11 | -20.97 | 4.12 | 31.74 |
| 2023-07-10 | -21.63 | 0.50 | 28.23 |
| 2023-07-07 | -22.13 | 3.21 | 32.54 |
| 2023-07-06 | -21.46 | 3.21 | 31.42 |
| 2023-07-05 | -19.61 | 5.48 | 31.20 |
| 2023-07-04 | -18.41 | 6.83 | 30.94 |
| 2023-07-03 | -18.90 | 10.46 | 36.21 |
| 2023-06-30 | -20.52 | 7.29 | 34.98 |
| 2023-06-29 | -20.43 | 7.74 | 35.41 |
| 2023-06-28 | -19.36 | 5.93 | 31.36 |
| 2023-06-27 | -19.57 | 10.46 | 37.32 |
| 2023-06-26 | -20.93 | 11.81 | 41.41 |
| 2023-06-23 | -20.64 | 16.34 | 46.60 |
| 2023-06-21 | -19.28 | 12.72 | 39.64 |
| 2023-06-20 | -17.75 | 15.44 | 40.35 |
| 2023-06-19 | -16.59 | 14.98 | 37.86 |
| 2023-06-16 | -16.01 | 15.89 | 37.99 |
| 2023-06-15 | -16.84 | 15.89 | 39.36 |
| 2023-06-14 | -18.66 | 17.70 | 44.70 |
| 2023-06-13 | -18.12 | 17.70 | 43.75 |
| 2023-06-12 | -18.66 | 16.79 | 43.58 |
| 2023-06-09 | -18.82 | 17.70 | 44.99 |
| 2023-06-08 | -19.28 | 13.17 | 40.20 |
| 2023-06-07 | -19.52 | 15.44 | 43.44 |
| 2023-06-06 | -20.27 | 15.89 | 45.35 |
| 2023-06-05 | -20.10 | 15.44 | 44.48 |
| 2023-06-02 | -20.76 | 14.98 | 45.11 |
| 2023-06-01 | -23.90 | 15.89 | 52.29 |
| 2023-05-31 | -23.69 | 13.63 | 48.91 |
| 2023-05-30 | -22.29 | 14.53 | 47.38 |
| 2023-05-29 | -22.46 | 12.27 | 44.78 |
| 2023-05-25 | -21.67 | 16.79 | 49.11 |
| 2023-05-24 | -20.27 | 18.15 | 48.19 |
| 2023-05-23 | -19.07 | 19.06 | 47.11 |
| 2023-05-22 | -18.08 | 17.70 | 43.67 |
| 2023-05-19 | -19.07 | 15.44 | 42.64 |
| 2023-05-18 | -17.91 | 19.06 | 45.04 |
| 2023-05-17 | -18.70 | 19.06 | 46.44 |
| 2023-05-16 | -16.92 | 18.15 | 42.22 |
| 2023-05-15 | -16.92 | 21.77 | 46.58 |
| 2023-05-12 | -18.45 | 18.60 | 45.44 |
| 2023-05-11 | -18.00 | 19.06 | 45.19 |
| 2023-05-10 | -17.96 | 20.87 | 47.32 |
| 2023-05-09 | -17.58 | 17.25 | 42.26 |
| 2023-05-08 | -15.77 | 18.15 | 40.27 |
| 2023-05-05 | -16.76 | 19.06 | 43.03 |
| 2023-05-04 | -17.17 | 12.72 | 36.09 |
| 2023-05-03 | -18.33 | 13.17 | 38.57 |
| 2023-05-02 | -17.46 | 13.17 | 37.11 |
| 2023-04-28 | -17.42 | 16.34 | 40.88 |
| 2023-04-27 | -17.67 | 15.44 | 40.20 |
| 2023-04-26 | -18.12 | 8.65 | 32.69 |
| 2023-04-25 | -18.57 | 5.93 | 30.09 |
| 2023-04-24 | -17.17 | 8.65 | 31.17 |
| 2023-04-21 | -16.84 | 9.55 | 31.74 |
| 2023-04-20 | -15.37 | 12.72 | 33.18 |
| 2023-04-19 | -15.53 | 11.81 | 32.37 |
| 2023-04-18 | -14.38 | 15.89 | 35.35 |
| 2023-04-17 | -13.64 | 19.96 | 38.91 |
| 2023-04-14 | -14.95 | 17.25 | 37.86 |
| 2023-04-13 | -15.53 | 19.96 | 42.02 |
| 2023-04-12 | -15.69 | 15.44 | 36.92 |
| 2023-04-11 | -14.87 | 18.15 | 38.79 |
| 2023-04-06 | -15.61 | 15.44 | 36.79 |
| 2023-04-04 | -15.86 | 15.89 | 37.73 |
| 2023-04-03 | -15.37 | 19.96 | 41.74 |
| 2023-03-31 | -15.45 | 19.06 | 40.81 |
| 2023-03-30 | -15.69 | 11.81 | 32.63 |
| 2023-03-29 | -16.27 | 18.60 | 41.65 |
| 2023-03-28 | -17.83 | 14.08 | 38.83 |
| 2023-03-27 | -18.78 | 11.81 | 37.66 |
| 2023-03-24 | -17.42 | 13.63 | 37.59 |
| 2023-03-23 | -16.76 | 15.44 | 38.68 |
| 2023-03-22 | -18.65 | 24.04 | 52.48 |
| 2023-03-21 | -20.05 | 23.13 | 54.01 |
| 2023-03-20 | -21.08 | 18.60 | 50.28 |
| 2023-03-17 | -18.90 | 23.58 | 52.38 |
| 2023-03-16 | -20.17 | 22.23 | 53.11 |
| 2023-03-15 | -18.73 | 25.40 | 54.30 |
| 2023-03-14 | -20.05 | 26.75 | 58.54 |
| 2023-03-13 | -18.16 | 31.28 | 60.41 |
| 2023-03-10 | -19.93 | 29.92 | 62.25 |
| 2023-03-09 | -17.17 | 34.90 | 62.87 |
| 2023-03-08 | -16.84 | 34.00 | 61.14 |
| 2023-03-07 | -14.87 | 37.17 | 61.13 |
| 2023-03-06 | -14.54 | 38.07 | 61.57 |
| 2023-03-03 | -14.63 | 38.98 | 62.78 |
| 2023-03-02 | -15.37 | 38.07 | 63.14 |
| 2023-03-01 | -14.71 | 39.43 | 63.47 |
| 2023-02-28 | -17.87 | 34.00 | 63.15 |
| 2023-02-27 | -17.50 | 34.45 | 62.97 |
| 2023-02-24 | -16.84 | 40.33 | 68.76 |
| 2023-02-23 | -15.86 | 42.60 | 69.47 |
| 2023-02-22 | -15.61 | 40.79 | 66.83 |
| 2023-02-21 | -15.04 | 38.98 | 63.57 |
| 2023-02-20 | -13.72 | 48.48 | 72.10 |
| 2023-02-17 | -14.21 | 45.31 | 69.39 |
| 2023-02-16 | -13.15 | 42.60 | 64.18 |
| 2023-02-15 | -13.97 | 40.79 | 63.65 |
| 2023-02-14 | -12.74 | 43.96 | 64.97 |
| 2023-02-13 | -12.33 | 46.22 | 66.77 |
| 2023-02-10 | -12.49 | 44.86 | 65.54 |
| 2023-02-09 | -10.60 | 53.91 | 72.16 |
| 2023-02-08 | -12.00 | 50.75 | 71.29 |
| 2023-02-07 | -12.00 | 53.91 | 74.90 |
| 2023-02-06 | -12.24 | 53.91 | 75.39 |
| 2023-02-03 | -10.52 | 64.78 | 84.15 |
| 2023-02-02 | -9.28 | 69.31 | 86.63 |
| 2023-02-01 | -8.87 | 68.40 | 84.80 |
| 2023-01-31 | -9.61 | 66.59 | 84.31 |
| 2023-01-30 | -8.71 | 69.76 | 85.95 |
| 2023-01-27 | -6.41 | 82.43 | 94.93 |
| 2023-01-26 | -6.66 | 77.91 | 90.59 |
| 2023-01-20 | -8.87 | 65.23 | 81.32 |
| 2023-01-19 | -10.52 | 52.56 | 70.49 |
| 2023-01-18 | -10.35 | 53.01 | 70.68 |
| 2023-01-17 | -10.85 | 56.18 | 75.18 |
| 2023-01-16 | -10.27 | 54.82 | 72.54 |
| 2023-01-13 | -10.19 | 63.87 | 82.46 |
| 2023-01-12 | -11.09 | 56.18 | 75.66 |
| 2023-01-11 | -11.34 | 57.54 | 77.68 |
| 2023-01-10 | -11.83 | 56.18 | 77.14 |
| 2023-01-09 | -11.67 | 59.35 | 80.39 |
| 2023-01-06 | -13.23 | 62.97 | 87.81 |
| 2023-01-05 | -12.98 | 52.10 | 74.80 |
| 2023-01-04 | -14.05 | 48.94 | 73.28 |
| 2023-01-03 | -16.76 | 41.69 | 70.23 |
| 2022-12-30 | -18.16 | 40.33 | 71.47 |
| 2022-12-29 | -18.45 | 32.19 | 62.08 |
| 2022-12-28 | -17.67 | 40.79 | 70.99 |
| 2022-12-23 | -19.06 | 49.39 | 84.57 |
| 2022-12-22 | -18.69 | 26.75 | 55.89 |
| 2022-12-21 | -20.75 | 19.96 | 51.37 |
| 2022-12-20 | -21.08 | 19.96 | 52.00 |
| 2022-12-19 | -19.84 | 19.51 | 49.10 |
| 2022-12-16 | -19.39 | 14.08 | 41.52 |
| 2022-12-15 | -19.84 | 14.08 | 42.32 |
| 2022-12-14 | -18.65 | 14.08 | 40.23 |
| 2022-12-13 | -18.94 | 7.74 | 32.91 |
| 2022-12-12 | -19.56 | 6.83 | 32.81 |
| 2022-12-09 | -17.83 | 13.17 | 37.73 |
| 2022-12-08 | -19.64 | 11.81 | 39.14 |
| 2022-12-07 | -22.02 | 9.55 | 40.49 |
| 2022-12-06 | -19.56 | 11.36 | 38.43 |
| 2022-12-05 | -19.60 | 5.48 | 31.19 |
| 2022-12-02 | -22.88 | -1.77 | 27.38 |
| 2022-12-01 | -22.27 | -1.31 | 26.96 |
| 2022-11-30 | -23.17 | 0.04 | 30.22 |
| 2022-11-29 | -24.73 | -1.77 | 30.51 |
| 2022-11-28 | -28.43 | -6.75 | 30.30 |
| 2022-11-25 | -27.36 | -0.41 | 37.11 |
| 2022-11-24 | -26.95 | 1.40 | 38.81 |
| 2022-11-23 | -27.61 | 0.04 | 38.20 |
| 2022-11-22 | -28.02 | 7.29 | 49.05 |
| 2022-11-21 | -26.99 | 12.72 | 54.39 |
| 2022-11-18 | -25.72 | 18.15 | 59.06 |
| 2022-11-17 | -25.43 | 8.19 | 45.09 |
| 2022-11-16 | -24.57 | 5.93 | 40.43 |
| 2022-11-15 | -24.20 | 0.95 | 33.18 |
| 2022-11-14 | -27.28 | -1.77 | 35.08 |
| 2022-11-11 | -28.43 | -0.41 | 39.15 |
| 2022-11-10 | -33.44 | -3.12 | 45.55 |
| 2022-11-09 | -32.37 | 3.21 | 52.62 |
| 2022-11-08 | -31.51 | 0.50 | 46.74 |
| 2022-11-07 | -31.47 | -0.86 | 44.67 |
| 2022-11-04 | -33.32 | -3.58 | 44.60 |
| 2022-11-03 | -36.65 | -5.84 | 48.63 |
| 2022-11-02 | -34.63 | -7.20 | 41.97 |
| 2022-11-01 | -36.11 | -6.29 | 46.68 |
| 2022-10-31 | -39.11 | -12.63 | 43.49 |
| 2022-10-28 | -38.62 | -8.56 | 48.98 |
| 2022-10-27 | -36.28 | -6.29 | 47.05 |
| 2022-10-26 | -36.67 | -11.73 | 39.40 |
| 2022-10-25 | -37.27 | -15.80 | 34.22 |
| 2022-10-24 | -37.27 | -15.80 | 34.22 |
| 2022-10-21 | -33.11 | -13.54 | 29.25 |
| 2022-10-20 | -32.91 | -15.35 | 26.17 |
| 2022-10-19 | -31.92 | -17.16 | 21.68 |
| 2022-10-18 | -30.37 | -14.89 | 22.22 |
| 2022-10-17 | -31.64 | -12.63 | 27.80 |
| 2022-10-14 | -31.68 | -15.35 | 23.90 |
| 2022-10-13 | -32.35 | -16.71 | 23.13 |
| 2022-10-12 | -31.20 | -16.71 | 21.07 |
| 2022-10-11 | -30.65 | -14.44 | 23.37 |
| 2022-10-10 | -29.22 | -13.08 | 22.80 |
| 2022-10-07 | -27.12 | -13.99 | 18.01 |
| 2022-10-06 | -26.01 | -11.27 | 19.91 |
| 2022-10-05 | -25.73 | -12.63 | 17.64 |
| 2022-10-03 | -29.77 | -19.87 | 14.10 |
| 2022-09-30 | -29.06 | -20.78 | 11.67 |
| 2022-09-29 | -29.42 | -22.59 | 9.67 |
| 2022-09-28 | -29.02 | -21.68 | 10.34 |
| 2022-09-27 | -26.56 | -20.78 | 7.88 |
| 2022-09-26 | -26.64 | -23.50 | 4.29 |
| 2022-09-23 | -26.32 | -20.33 | 8.14 |
| 2022-09-22 | -25.41 | -17.61 | 10.46 |
| 2022-09-21 | -24.22 | -15.80 | 11.12 |
| 2022-09-20 | -22.91 | -14.89 | 10.40 |
| 2022-09-19 | -23.91 | -13.99 | 13.03 |
| 2022-09-16 | -23.07 | -10.37 | 16.52 |
| 2022-09-15 | -22.44 | -10.82 | 14.98 |
| 2022-09-14 | -22.68 | -10.37 | 15.92 |
| 2022-09-13 | -20.81 | -9.46 | 14.33 |
| 2022-09-09 | -20.69 | -6.75 | 17.59 |
| 2022-09-08 | -22.76 | -9.46 | 17.21 |
| 2022-09-07 | -22.00 | -9.46 | 16.08 |
| 2022-09-06 | -21.45 | -9.46 | 15.26 |
| 2022-09-05 | -21.49 | -10.37 | 14.16 |
| 2022-09-02 | -20.54 | -9.01 | 14.50 |
| 2022-09-01 | -19.90 | -12.18 | 9.64 |
| 2022-08-31 | -18.71 | -8.56 | 12.49 |
| 2022-08-30 | -18.71 | -9.46 | 11.38 |
| 2022-08-29 | -18.63 | -10.37 | 10.16 |
| 2022-08-26 | -17.92 | -16.71 | 1.48 |
| 2022-08-25 | -18.71 | -19.87 | -1.43 |
| 2022-08-24 | -21.49 | -20.78 | 0.90 |
| 2022-08-23 | -20.54 | -20.78 | -0.31 |
| 2022-08-22 | -19.58 | -18.06 | 1.89 |
| 2022-08-19 | -19.42 | -21.23 | -2.24 |
| 2022-08-18 | -19.58 | -21.68 | -2.61 |
| 2022-08-17 | -19.03 | -20.33 | -1.60 |
| 2022-08-16 | -19.35 | -18.97 | 0.47 |
| 2022-08-15 | -18.39 | -18.97 | -0.70 |
| 2022-08-12 | -17.84 | -19.42 | -1.93 |
| 2022-08-11 | -18.39 | -20.30 | -2.33 |
| 2022-08-10 | -20.14 | -21.17 | -1.29 |
| 2022-08-09 | -18.71 | -22.92 | -5.18 |
| 2022-08-08 | -18.47 | -20.73 | -2.77 |
| 2022-08-05 | -17.92 | -19.86 | -2.36 |
| 2022-08-04 | -18.00 | -22.49 | -5.47 |
| 2022-08-03 | -19.58 | -21.61 | -2.52 |
| 2022-08-02 | -19.90 | -22.92 | -3.78 |
| 2022-08-01 | -18.00 | -21.17 | -3.87 |
| 2022-07-29 | -18.00 | -19.42 | -1.74 |
| 2022-07-28 | -16.25 | -18.11 | -2.21 |
| 2022-07-27 | -15.94 | -19.42 | -4.15 |
| 2022-07-26 | -14.90 | -18.11 | -3.76 |
| 2022-07-25 | -16.25 | -18.98 | -3.26 |
| 2022-07-22 | -16.33 | -20.30 | -4.74 |
| 2022-07-21 | -16.41 | -20.73 | -5.17 |
| 2022-07-20 | -14.98 | -18.11 | -3.67 |
| 2022-07-19 | -15.86 | -18.98 | -3.72 |
| 2022-07-18 | -15.30 | -16.36 | -1.25 |
| 2022-07-15 | -17.36 | -19.42 | -2.49 |
| 2022-07-14 | -15.78 | -16.79 | -1.21 |
| 2022-07-13 | -15.38 | -17.23 | -2.19 |
| 2022-07-12 | -15.30 | -17.23 | -2.28 |
| 2022-07-11 | -14.19 | -15.04 | -0.99 |
| 2022-07-08 | -11.89 | -12.85 | -1.09 |
| 2022-07-07 | -12.05 | -12.85 | -0.91 |
| 2022-07-06 | -12.68 | -14.17 | -1.70 |
| 2022-07-05 | -11.49 | -15.92 | -5.00 |
| 2022-07-04 | -11.65 | -13.29 | -1.85 |
| 2022-06-30 | -11.65 | -9.79 | 2.11 |
| 2022-06-29 | -11.26 | -12.41 | -1.30 |
| 2022-06-28 | -9.91 | -10.66 | -0.84 |
| 2022-06-27 | -10.46 | -12.85 | -2.67 |
| 2022-06-24 | -12.60 | -13.73 | -1.29 |
| 2022-06-23 | -14.27 | -13.29 | 1.14 |
| 2022-06-22 | -15.38 | -14.60 | 0.92 |
| 2022-06-21 | -13.24 | -12.41 | 0.95 |
| 2022-06-20 | -14.67 | -13.73 | 1.10 |
| 2022-06-17 | -14.90 | -15.48 | -0.68 |
| 2022-06-16 | -16.09 | -6.28 | 11.69 |
| 2022-06-15 | -14.19 | -11.54 | 3.09 |
| 2022-06-14 | -15.30 | -14.60 | 0.82 |
| 2022-06-13 | -15.38 | -11.54 | 4.54 |
| 2022-06-10 | -12.29 | -12.85 | -0.64 |
| 2022-06-09 | -12.13 | -13.29 | -1.32 |
| 2022-06-08 | -11.73 | -15.92 | -4.74 |
| 2022-06-07 | -13.56 | -18.11 | -5.26 |
| 2022-06-06 | -13.16 | -25.55 | -14.27 |
| 2022-06-02 | -15.38 | -25.99 | -12.54 |
| 2022-06-01 | -14.67 | -26.43 | -13.78 |
| 2022-05-31 | -14.27 | -27.74 | -15.71 |
| 2022-05-30 | -15.46 | -29.49 | -16.60 |
| 2022-05-27 | -17.05 | -30.81 | -16.59 |
| 2022-05-26 | -19.50 | -30.81 | -14.04 |
| 2022-05-25 | -19.19 | -30.37 | -13.84 |
| 2022-05-24 | -19.42 | -29.49 | -12.50 |
| 2022-05-23 | -18.24 | -27.30 | -11.09 |
| 2022-05-20 | -17.28 | -23.36 | -7.35 |
| 2022-05-19 | -19.58 | -21.61 | -2.52 |
| 2022-05-18 | -17.76 | -18.98 | -1.49 |
| 2022-05-17 | -17.84 | -18.11 | -0.33 |
| 2022-05-16 | -20.46 | -18.98 | 1.85 |
| 2022-05-13 | -20.69 | -16.79 | 4.92 |
| 2022-05-12 | -22.80 | -13.73 | 11.74 |
| 2022-05-11 | -20.85 | -11.98 | 11.21 |
| 2022-05-10 | -21.80 | -13.29 | 10.89 |
| 2022-05-06 | -20.14 | -9.79 | 12.96 |
| 2022-05-05 | -17.20 | -8.04 | 11.07 |
| 2022-05-04 | -16.81 | -6.72 | 12.12 |
| 2022-05-03 | -15.86 | -3.66 | 14.50 |
| 2022-04-29 | -15.86 | -3.66 | 14.50 |
| 2022-04-28 | -19.19 | -10.22 | 11.09 |
| 2022-04-27 | -20.46 | -8.47 | 15.06 |
| 2022-04-26 | -20.46 | -8.47 | 15.06 |
| 2022-04-25 | -20.38 | -11.98 | 10.55 |
| 2022-04-22 | -17.69 | -8.47 | 11.20 |
| 2022-04-21 | -17.53 | -6.28 | 13.64 |
| 2022-04-20 | -16.59 | -2.34 | 17.08 |
| 2022-04-19 | -16.19 | -3.22 | 15.48 |
| 2022-04-14 | -14.22 | 0.72 | 17.41 |
| 2022-04-13 | -14.77 | -2.78 | 14.07 |
| 2022-04-12 | -15.01 | -6.28 | 10.26 |
| 2022-04-11 | -15.40 | -5.85 | 11.29 |
| 2022-04-08 | -12.71 | -1.47 | 12.89 |
| 2022-04-07 | -13.03 | -2.34 | 12.29 |
| 2022-04-06 | -12.08 | -2.78 | 10.58 |
| 2022-04-04 | -10.35 | -2.34 | 8.93 |
| 2022-04-01 | -12.08 | -4.09 | 9.09 |
| 2022-03-31 | -12.00 | -3.22 | 9.98 |
| 2022-03-30 | -11.53 | -1.90 | 10.88 |
| 2022-03-29 | -12.64 | -1.47 | 12.79 |
| 2022-03-28 | -13.58 | -0.59 | 15.04 |
| 2022-03-25 | -14.77 | -5.85 | 10.47 |
| 2022-03-24 | -12.56 | -3.66 | 10.18 |
| 2022-03-23 | -11.85 | -7.16 | 5.32 |
| 2022-03-22 | -12.79 | -8.91 | 4.45 |
| 2022-03-21 | -15.48 | -8.47 | 8.29 |
| 2022-03-18 | -14.45 | -8.04 | 7.50 |
| 2022-03-17 | -14.37 | -10.22 | 4.85 |
| 2022-03-16 | -20.06 | -15.48 | 5.73 |
| 2022-03-15 | -26.34 | -24.68 | 2.26 |
| 2022-03-14 | -21.80 | -19.42 | 3.04 |
| 2022-03-11 | -17.85 | -10.66 | 8.75 |
| 2022-03-10 | -16.66 | -10.22 | 7.73 |
| 2022-03-09 | -17.93 | -9.35 | 10.45 |
| 2022-03-08 | -17.53 | -11.54 | 7.27 |
| 2022-03-07 | -16.19 | -9.79 | 7.64 |
| 2022-03-04 | -12.87 | -6.72 | 7.06 |
| 2022-03-03 | -10.58 | -2.78 | 8.73 |
| 2022-03-02 | -11.13 | -0.65 | 11.80 |
| 2022-03-01 | -9.63 | -0.22 | 10.42 |
| 2022-02-28 | -9.63 | -0.65 | 9.94 |
| 2022-02-25 | -9.48 | 2.34 | 13.05 |
| 2022-02-24 | -8.92 | -1.50 | 8.15 |
| 2022-02-23 | -6.00 | 5.32 | 12.05 |
| 2022-02-22 | -6.71 | 1.06 | 8.33 |
| 2022-02-21 | -3.87 | 2.34 | 6.45 |
| 2022-02-18 | -3.31 | 4.04 | 7.61 |
| 2022-02-17 | -1.58 | 7.03 | 8.74 |
| 2022-02-16 | -1.97 | 7.88 | 10.05 |
| 2022-02-15 | -3.39 | 4.47 | 8.14 |
| 2022-02-14 | -2.52 | 4.90 | 7.61 |
| 2022-02-11 | -1.18 | 10.87 | 12.19 |
| 2022-02-10 | -1.10 | 13.42 | 14.69 |
| 2022-02-09 | -1.42 | 9.16 | 10.73 |
| 2022-02-08 | -3.31 | 6.17 | 9.81 |
| 2022-02-07 | -2.52 | 7.03 | 9.80 |
| 2022-02-04 | -2.45 | 6.60 | 9.27 |
| 2022-01-31 | -5.29 | 7.03 | 13.00 |
| 2022-01-28 | -6.47 | 8.73 | 16.26 |
| 2022-01-27 | -5.53 | -5.76 | -0.25 |
| 2022-01-26 | -3.63 | 3.19 | 7.08 |
| 2022-01-25 | -3.63 | 10.01 | 14.16 |
| 2022-01-24 | -2.05 | 27.49 | 30.16 |
| 2022-01-21 | -1.02 | 27.49 | 28.81 |
| 2022-01-20 | -0.95 | 30.91 | 32.16 |
| 2022-01-19 | -4.34 | 28.35 | 34.17 |
| 2022-01-18 | -4.18 | 29.63 | 35.29 |
| 2022-01-17 | -3.87 | 28.77 | 33.96 |
| 2022-01-14 | -3.31 | 28.35 | 32.75 |
| 2022-01-13 | -3.00 | 27.92 | 31.88 |
| 2022-01-12 | -3.24 | 31.76 | 36.16 |
| 2022-01-11 | -5.76 | 30.05 | 38.01 |
| 2022-01-10 | -5.84 | 32.61 | 40.84 |
| 2022-01-07 | -6.63 | 26.64 | 35.64 |
| 2022-01-06 | -8.29 | 30.05 | 41.81 |
| 2022-01-05 | -9.00 | 32.19 | 45.26 |
| 2022-01-04 | -7.42 | 39.43 | 50.61 |
| 2022-01-03 | -7.58 | 33.89 | 44.87 |
| 2021-12-31 | -7.11 | 36.88 | 47.35 |
| 2021-12-30 | -8.05 | 33.46 | 45.16 |
| 2021-12-29 | -8.37 | 27.07 | 38.68 |
| 2021-12-28 | -7.50 | 30.91 | 41.52 |
| 2021-12-24 | -7.66 | 38.58 | 50.08 |
| 2021-12-23 | -7.82 | 34.74 | 46.17 |
| 2021-12-22 | -8.37 | 28.35 | 40.07 |
| 2021-12-21 | -8.77 | 30.05 | 42.55 |
| 2021-12-20 | -9.56 | 28.77 | 42.38 |
| 2021-12-17 | -7.82 | 35.60 | 47.10 |
| 2021-12-16 | -6.55 | 39.01 | 48.76 |
| 2021-12-15 | -6.87 | 35.60 | 45.60 |
| 2021-12-14 | -6.16 | 42.42 | 51.77 |
| 2021-12-13 | -4.66 | 50.09 | 57.43 |
| 2021-12-10 | -4.74 | 56.92 | 64.72 |
| 2021-12-09 | -3.71 | 61.61 | 67.83 |
| 2021-12-08 | -4.58 | 53.93 | 61.32 |
| 2021-12-07 | -4.66 | 58.62 | 66.37 |
| 2021-12-06 | -7.19 | 56.92 | 69.06 |
| 2021-12-03 | -5.53 | 65.87 | 75.57 |
| 2021-12-02 | -5.37 | 65.44 | 74.83 |
| 2021-12-01 | -5.84 | 72.69 | 83.41 |
| 2021-11-30 | -6.71 | 80.80 | 93.80 |
| 2021-11-29 | -4.66 | 97.43 | 107.07 |
| 2021-11-26 | -4.18 | 97.00 | 105.60 |
| 2021-11-25 | -1.58 | 100.41 | 103.62 |
| 2021-11-24 | -1.81 | 91.88 | 95.43 |
| 2021-11-23 | -1.97 | 93.59 | 97.48 |
| 2021-11-22 | -0.87 | 90.60 | 92.27 |
| 2021-11-19 | -0.55 | 92.31 | 93.37 |
| 2021-11-18 | 0.32 | 90.18 | 89.57 |
| 2021-11-17 | 1.82 | 93.16 | 89.71 |
| 2021-11-16 | 1.90 | 89.32 | 85.80 |
| 2021-11-15 | 0.95 | 85.06 | 83.32 |
| 2021-11-12 | 0.71 | 85.49 | 84.17 |
| 2021-11-11 | 0.48 | 85.49 | 84.61 |
| 2021-11-10 | -0.63 | 76.53 | 77.65 |
| 2021-11-09 | -1.42 | 71.41 | 73.88 |
| 2021-11-08 | -1.42 | 70.99 | 73.45 |
| 2021-11-05 | -0.95 | 71.84 | 73.48 |
| 2021-11-04 | 0.24 | 75.68 | 75.26 |
| 2021-11-03 | -0.63 | 75.25 | 76.36 |
| 2021-11-02 | -0.08 | 76.96 | 77.09 |
| 2021-11-01 | -0.08 | 80.80 | 80.93 |
| 2021-10-29 | 0.79 | 82.93 | 81.49 |
| 2021-10-28 | 1.27 | 76.96 | 74.74 |
| 2021-10-27 | 1.65 | 82.50 | 79.53 |
| 2021-10-26 | 3.20 | 93.16 | 87.17 |
| 2021-10-25 | 3.59 | 95.29 | 88.53 |
| 2021-10-22 | 3.51 | 96.57 | 89.91 |
| 2021-10-21 | 2.97 | 97.85 | 92.15 |
| 2021-10-20 | 3.74 | 103.39 | 96.06 |
| 2021-10-19 | 2.27 | 98.28 | 93.87 |
| 2021-10-18 | 0.96 | 95.72 | 93.86 |
| 2021-10-15 | 0.49 | 86.76 | 85.85 |
| 2021-10-12 | -0.98 | 72.27 | 73.97 |
| 2021-10-11 | 0.34 | 74.40 | 73.81 |
| 2021-10-08 | -1.44 | 80.80 | 83.44 |
| 2021-10-07 | -1.91 | 80.37 | 83.87 |
| 2021-10-06 | -4.77 | 82.93 | 92.09 |
| 2021-10-05 | -4.23 | 83.78 | 91.89 |
| 2021-10-04 | -4.38 | 78.66 | 86.85 |
| 2021-09-30 | -2.45 | 76.10 | 80.52 |
| 2021-09-29 | -2.06 | 68.86 | 72.41 |
| 2021-09-28 | -2.83 | 70.99 | 75.97 |
| 2021-09-27 | -3.99 | 75.68 | 82.99 |
| 2021-09-24 | -3.84 | 76.53 | 83.58 |
| 2021-09-23 | -2.60 | 76.53 | 81.25 |
| 2021-09-21 | -3.84 | 77.81 | 84.91 |
| 2021-09-20 | -4.23 | 72.69 | 80.31 |
| 2021-09-17 | -1.05 | 79.94 | 81.86 |
| 2021-09-16 | -1.91 | 79.94 | 83.44 |
| 2021-09-15 | -0.28 | 79.09 | 79.59 |
| 2021-09-14 | 1.19 | 81.22 | 79.09 |
| 2021-09-13 | 2.35 | 85.91 | 81.64 |
| 2021-09-10 | 3.82 | 91.03 | 84.00 |
| 2021-09-09 | 1.89 | 94.01 | 90.42 |
| 2021-09-08 | 4.05 | 96.15 | 88.51 |
| 2021-09-07 | 4.36 | 91.03 | 83.05 |
| 2021-09-06 | 3.51 | 96.57 | 89.91 |
| 2021-09-03 | 2.66 | 97.00 | 91.90 |
| 2021-09-02 | 3.28 | 97.43 | 91.16 |
| 2021-09-01 | 2.89 | 98.70 | 93.12 |
| 2021-08-31 | 2.20 | 96.57 | 92.35 |
| 2021-08-30 | 0.96 | 97.43 | 95.55 |
| 2021-08-27 | 0.42 | 97.85 | 97.03 |
| 2021-08-26 | 0.49 | 95.29 | 94.33 |
| 2021-08-25 | 1.58 | 98.28 | 95.20 |
| 2021-08-24 | 1.50 | 90.18 | 87.37 |
| 2021-08-23 | -0.67 | 85.49 | 86.73 |
| 2021-08-20 | -1.83 | 83.35 | 86.77 |
| 2021-08-19 | -0.05 | 83.35 | 83.44 |
| 2021-08-18 | 2.04 | 88.47 | 84.70 |
| 2021-08-17 | 1.58 | 86.76 | 83.87 |
| 2021-08-16 | 3.36 | 94.01 | 87.72 |
| 2021-08-13 | 4.05 | 92.31 | 84.82 |
| 2021-08-12 | 4.36 | 94.44 | 86.31 |
| 2021-08-11 | 4.98 | 97.43 | 88.06 |
| 2021-08-10 | 4.75 | 97.43 | 88.48 |
| 2021-08-09 | 3.51 | 90.18 | 83.73 |
| 2021-08-06 | 3.28 | 81.65 | 75.88 |
| 2021-08-05 | 3.36 | 85.06 | 79.05 |
| 2021-08-04 | 4.21 | 89.32 | 81.68 |
| 2021-08-03 | 3.20 | 93.59 | 87.58 |
| 2021-08-02 | 3.36 | 87.62 | 81.53 |
| 2021-07-30 | 2.58 | 89.75 | 84.97 |
| 2021-07-29 | 3.82 | 85.06 | 78.25 |
| 2021-07-28 | 0.73 | 65.02 | 63.83 |
| 2021-07-27 | -0.74 | 70.56 | 71.84 |
| 2021-07-26 | 3.28 | 86.76 | 80.84 |
| 2021-07-23 | 7.77 | 128.55 | 112.08 |
| 2021-07-22 | 9.23 | 133.67 | 113.91 |
| 2021-07-21 | 7.38 | 126.42 | 110.86 |
| 2021-07-20 | 7.38 | 121.30 | 106.10 |
| 2021-07-19 | 8.31 | 119.17 | 102.36 |
| 2021-07-16 | 10.63 | 122.16 | 100.81 |
| 2021-07-15 | 10.24 | 140.07 | 117.76 |
| 2021-07-14 | 9.47 | 133.67 | 113.46 |
| 2021-07-13 | 10.16 | 134.10 | 112.50 |
| 2021-07-12 | 8.69 | 135.80 | 116.94 |
| 2021-07-09 | 8.07 | 132.39 | 115.03 |
| 2021-07-08 | 7.30 | 124.71 | 109.43 |
| 2021-07-07 | 10.40 | 131.11 | 109.35 |
| 2021-07-06 | 10.47 | 123.86 | 102.64 |
| 2021-07-05 | 10.78 | 131.54 | 109.00 |
| 2021-07-02 | 11.17 | 130.68 | 107.51 |
| 2021-06-30 | 13.10 | 138.79 | 111.12 |
| 2021-06-29 | 13.80 | 136.23 | 107.58 |
| 2021-06-28 | 14.65 | 132.39 | 102.69 |
| 2021-06-25 | 14.57 | 123.86 | 95.39 |
| 2021-06-24 | 13.26 | 123.44 | 97.28 |
| 2021-06-23 | 13.03 | 122.58 | 96.93 |
| 2021-06-22 | 10.86 | 127.70 | 105.39 |
| 2021-06-21 | 11.63 | 126.85 | 103.21 |
| 2021-06-18 | 12.79 | 123.86 | 98.47 |
| 2021-06-17 | 11.71 | 129.83 | 105.74 |
| 2021-06-16 | 11.40 | 125.14 | 102.10 |
| 2021-06-15 | 12.17 | 130.26 | 105.27 |
| 2021-06-11 | 12.95 | 132.39 | 105.75 |
| 2021-06-10 | 12.48 | 129.83 | 104.32 |
| 2021-06-09 | 12.56 | 134.52 | 108.35 |
| 2021-06-08 | 12.64 | 137.03 | 110.43 |
| 2021-06-07 | 12.72 | 143.70 | 116.21 |
| 2021-06-04 | 13.10 | 142.45 | 114.36 |
| 2021-06-03 | 13.18 | 146.21 | 117.53 |
| 2021-06-02 | 14.42 | 141.20 | 110.80 |
| 2021-06-01 | 15.19 | 144.54 | 112.29 |
| 2021-05-31 | 13.72 | 147.46 | 117.60 |
| 2021-05-28 | 13.80 | 149.96 | 119.65 |
| 2021-05-27 | 13.64 | 154.55 | 123.99 |
| 2021-05-26 | 13.64 | 149.13 | 119.22 |
| 2021-05-25 | 12.87 | 149.55 | 121.09 |
| 2021-05-24 | 10.86 | 150.38 | 125.85 |
| 2021-05-21 | 10.78 | 154.55 | 129.78 |
| 2021-05-20 | 10.70 | 154.55 | 129.94 |
| 2021-05-18 | 11.32 | 150.80 | 125.29 |
| 2021-05-17 | 9.78 | 137.03 | 115.92 |
| 2021-05-14 | 9.08 | 125.76 | 106.97 |
| 2021-05-13 | 8.23 | 127.85 | 110.52 |
| 2021-05-12 | 9.85 | 131.60 | 110.83 |
| 2021-05-11 | 8.77 | 137.86 | 118.68 |
| 2021-05-10 | 11.17 | 129.93 | 106.83 |
| 2021-05-07 | 11.48 | 131.60 | 107.75 |
| 2021-05-06 | 11.32 | 136.61 | 112.54 |
| 2021-05-05 | 10.78 | 143.70 | 119.98 |
| 2021-05-04 | 11.32 | 142.45 | 117.79 |
| 2021-05-03 | 10.16 | 143.29 | 120.84 |
| 2021-04-30 | 11.40 | 146.21 | 121.01 |
| 2021-04-29 | 13.95 | 144.12 | 114.23 |
| 2021-04-28 | 12.48 | 149.55 | 121.85 |
| 2021-04-27 | 11.79 | 146.21 | 120.23 |
| 2021-04-26 | 12.02 | 142.87 | 116.80 |
| 2021-04-23 | 12.56 | 146.21 | 118.73 |
| 2021-04-22 | 11.18 | 140.36 | 116.19 |
| 2021-04-21 | 10.80 | 142.03 | 118.45 |
| 2021-04-20 | 12.56 | 144.12 | 116.88 |
| 2021-04-19 | 12.64 | 136.19 | 109.69 |
| 2021-04-16 | 12.10 | 130.77 | 105.86 |
| 2021-04-15 | 11.26 | 121.17 | 98.79 |
| 2021-04-14 | 11.95 | 125.34 | 101.29 |
| 2021-04-13 | 10.87 | 116.58 | 95.34 |
| 2021-04-12 | 9.80 | 122.42 | 102.57 |
| 2021-04-09 | 11.18 | 114.49 | 92.92 |
| 2021-04-08 | 12.25 | 121.17 | 97.02 |
| 2021-04-07 | 10.80 | 118.66 | 97.36 |
| 2021-04-01 | 11.79 | 123.26 | 99.70 |
| 2021-03-31 | 9.88 | 124.92 | 104.71 |
| 2021-03-30 | 10.49 | 127.01 | 105.46 |
| 2021-03-29 | 9.72 | 111.99 | 93.20 |
| 2021-03-26 | 9.49 | 118.66 | 99.71 |
| 2021-03-25 | 7.96 | 118.66 | 102.54 |
| 2021-03-24 | 7.81 | 111.99 | 96.64 |
| 2021-03-23 | 10.41 | 114.49 | 94.26 |
| 2021-03-22 | 11.56 | 117.41 | 94.88 |
| 2021-03-19 | 11.87 | 117.41 | 94.34 |
| 2021-03-18 | 13.71 | 120.75 | 94.13 |
| 2021-03-17 | 12.33 | 119.08 | 95.03 |
| 2021-03-16 | 12.18 | 119.08 | 95.30 |
| 2021-03-15 | 11.64 | 118.25 | 95.49 |
| 2021-03-12 | 11.18 | 119.50 | 97.43 |
| 2021-03-11 | 13.40 | 114.49 | 89.14 |
| 2021-03-10 | 11.72 | 111.57 | 89.38 |
| 2021-03-09 | 11.03 | 111.99 | 90.93 |
| 2021-03-08 | 10.18 | 115.33 | 95.42 |
| 2021-03-05 | 12.10 | 121.59 | 97.67 |
| 2021-03-04 | 12.79 | 120.75 | 95.72 |
| 2021-03-03 | 15.01 | 123.26 | 94.11 |
| 2021-03-02 | 12.10 | 128.68 | 104.00 |
| 2021-03-01 | 13.40 | 123.67 | 97.23 |
| 2021-02-26 | 12.02 | 123.26 | 99.29 |
| 2021-02-25 | 16.24 | 129.93 | 97.81 |
| 2021-02-24 | 14.55 | 126.18 | 97.44 |
| 2021-02-23 | 18.08 | 133.27 | 97.55 |
| 2021-02-22 | 17.01 | 137.44 | 102.93 |
| 2021-02-19 | 18.08 | 145.79 | 108.15 |
| 2021-02-18 | 18.00 | 145.37 | 107.93 |
| 2021-02-17 | 19.77 | 146.21 | 105.57 |
| 2021-02-16 | 18.46 | 140.36 | 102.90 |
| 2021-02-11 | 16.24 | 143.70 | 109.65 |
| 2021-02-10 | 16.01 | 141.62 | 108.27 |
| 2021-02-09 | 13.40 | 142.03 | 113.43 |
| 2021-02-08 | 13.10 | 133.27 | 106.26 |
| 2021-02-05 | 13.02 | 127.85 | 101.60 |
| 2021-02-04 | 12.10 | 127.43 | 102.88 |
| 2021-02-03 | 12.94 | 137.44 | 110.23 |
| 2021-02-02 | 12.79 | 129.51 | 103.49 |
| 2021-02-01 | 11.41 | 127.85 | 104.51 |
| 2021-01-29 | 9.11 | 127.85 | 108.82 |
| 2021-01-28 | 10.03 | 133.27 | 112.01 |
| 2021-01-27 | 12.94 | 142.03 | 114.29 |
| 2021-01-26 | 13.33 | 147.46 | 118.36 |
| 2021-01-25 | 16.09 | 154.14 | 118.92 |
| 2021-01-22 | 13.56 | 153.72 | 123.43 |
| 2021-01-21 | 15.24 | 149.96 | 116.90 |
| 2021-01-20 | 15.32 | 146.21 | 113.50 |
| 2021-01-19 | 14.25 | 136.61 | 107.10 |
| 2021-01-18 | 11.18 | 122.00 | 99.68 |
| 2021-01-15 | 10.34 | 117.41 | 97.04 |
| 2021-01-14 | 9.80 | 114.49 | 95.35 |
| 2021-01-13 | 8.88 | 117.83 | 100.06 |
| 2021-01-12 | 8.88 | 117.83 | 100.06 |
| 2021-01-11 | 7.81 | 120.75 | 104.77 |
| 2021-01-08 | 7.42 | 130.35 | 114.43 |
| 2021-01-07 | 6.20 | 128.26 | 114.94 |
| 2021-01-06 | 6.73 | 129.51 | 115.04 |
| 2021-01-05 | 6.35 | 119.50 | 106.39 |
| 2021-01-04 | 5.97 | 121.59 | 109.11 |
| 2020-12-31 | 5.05 | 125.34 | 114.52 |
| 2020-12-30 | 4.82 | 118.25 | 108.22 |
| 2020-12-29 | 2.52 | 110.32 | 105.16 |
| 2020-12-28 | 1.52 | 108.23 | 105.12 |
| 2020-12-24 | 1.98 | 111.57 | 107.46 |
| 2020-12-23 | 1.67 | 112.82 | 109.32 |
| 2020-12-22 | 0.83 | 112.82 | 111.07 |
| 2020-12-21 | 1.44 | 115.74 | 112.68 |
| 2020-12-18 | 1.98 | 116.58 | 112.37 |
| 2020-12-17 | 2.98 | 121.17 | 114.78 |
| 2020-12-16 | 2.29 | 124.51 | 119.49 |
| 2020-12-15 | 1.21 | 119.50 | 116.87 |
| 2020-12-14 | 1.90 | 120.75 | 116.63 |
| 2020-12-11 | 2.36 | 121.17 | 116.06 |
| 2020-12-10 | 1.98 | 125.76 | 121.38 |
| 2020-12-09 | 2.29 | 132.02 | 126.83 |
| 2020-12-08 | 1.44 | 139.53 | 136.12 |
| 2020-12-07 | 2.06 | 143.70 | 138.79 |
| 2020-12-04 | 3.44 | 147.04 | 138.83 |
| 2020-12-03 | 3.13 | 147.88 | 140.35 |
| 2020-12-02 | 2.29 | 150.38 | 144.78 |
| 2020-12-01 | 2.44 | 150.80 | 144.82 |
| 2020-11-30 | 1.83 | 150.38 | 145.89 |
| 2020-11-27 | 3.82 | 148.71 | 139.56 |
| 2020-11-26 | 3.28 | 145.79 | 137.98 |
| 2020-11-25 | 2.67 | 147.46 | 141.02 |
| 2020-11-24 | 2.52 | 156.64 | 150.34 |
| 2020-11-23 | 2.13 | 148.29 | 143.11 |
| 2020-11-20 | 1.90 | 145.37 | 140.79 |
| 2020-11-19 | 1.67 | 141.20 | 137.23 |
| 2020-11-18 | 2.29 | 142.87 | 137.44 |
| 2020-11-17 | 1.90 | 143.29 | 138.74 |
| 2020-11-16 | 1.75 | 137.86 | 133.77 |
| 2020-11-13 | 0.83 | 145.37 | 143.35 |
| 2020-11-12 | 0.98 | 149.96 | 147.53 |
| 2020-11-11 | 1.21 | 125.76 | 123.05 |
| 2020-11-10 | 1.21 | 124.51 | 121.82 |
| 2020-11-09 | 0.29 | 126.18 | 125.52 |
| 2020-11-06 | -0.78 | 131.60 | 133.42 |
| 2020-11-05 | -1.47 | 135.36 | 138.87 |
| 2020-11-04 | -4.15 | 128.68 | 138.59 |
| 2020-11-03 | -3.69 | 125.76 | 134.42 |
| 2020-11-02 | -5.69 | 125.76 | 139.37 |
| 2020-10-30 | -7.07 | 123.26 | 140.24 |
| 2020-10-29 | -5.23 | 127.01 | 139.53 |
| 2020-10-28 | -4.93 | 132.02 | 144.05 |
| 2020-10-27 | -4.71 | 136.19 | 147.85 |
| 2020-10-23 | -4.03 | 137.86 | 147.86 |
| 2020-10-22 | -4.56 | 144.12 | 155.77 |
| 2020-10-21 | -4.63 | 139.95 | 151.60 |
| 2020-10-20 | -5.38 | 139.95 | 153.58 |
| 2020-10-19 | -5.45 | 137.03 | 150.69 |
| 2020-10-16 | -5.90 | 138.28 | 153.22 |
| 2020-10-15 | -7.02 | 142.03 | 160.31 |
| 2020-10-14 | -5.08 | 146.21 | 159.38 |
| 2020-10-12 | -4.85 | 146.21 | 158.77 |
| 2020-10-09 | -6.72 | 146.21 | 163.95 |
| 2020-10-08 | -6.87 | 146.21 | 164.37 |
| 2020-10-07 | -6.42 | 146.21 | 163.11 |
| 2020-10-06 | -7.47 | 145.37 | 165.18 |
| 2020-10-05 | -8.44 | 146.21 | 168.90 |
| 2020-09-30 | -9.34 | 150.80 | 176.62 |
| 2020-09-29 | -10.08 | 152.05 | 180.31 |
| 2020-09-28 | -9.34 | 152.05 | 178.00 |
| 2020-09-25 | -10.16 | 149.96 | 178.22 |
| 2020-09-24 | -9.93 | 153.72 | 181.70 |
| 2020-09-23 | -8.44 | 155.39 | 178.93 |
| 2020-09-22 | -8.51 | 150.38 | 173.68 |
| 2020-09-21 | -7.69 | 148.71 | 169.44 |
| 2020-09-18 | -5.75 | 162.06 | 178.05 |
| 2020-09-17 | -6.20 | 162.90 | 180.27 |
| 2020-09-16 | -4.85 | 160.81 | 174.12 |
| 2020-09-15 | -4.71 | 157.06 | 169.75 |
| 2020-09-14 | -5.15 | 151.21 | 164.86 |
| 2020-09-11 | -5.68 | 147.46 | 162.35 |
| 2020-09-10 | -6.12 | 147.46 | 163.60 |
| 2020-09-09 | -5.75 | 142.45 | 157.24 |
| 2020-09-08 | -5.23 | 143.29 | 156.71 |
| 2020-09-07 | -5.00 | 148.71 | 161.81 |
| 2020-09-04 | -4.71 | 150.38 | 162.74 |
| 2020-09-03 | -3.96 | 161.65 | 172.43 |
| 2020-09-02 | -3.59 | 169.58 | 179.60 |
| 2020-09-01 | -3.36 | 174.58 | 184.13 |
| 2020-08-31 | -3.51 | 185.85 | 196.25 |
| 2020-08-28 | -2.46 | 172.50 | 179.38 |
| 2020-08-27 | -3.06 | 174.58 | 183.26 |
| 2020-08-26 | -2.46 | 164.57 | 171.25 |
| 2020-08-25 | -2.32 | 167.07 | 173.40 |
| 2020-08-24 | -2.24 | 177.09 | 183.44 |
| 2020-08-21 | -3.73 | 159.14 | 169.20 |
| 2020-08-20 | -5.00 | 166.24 | 180.26 |
| 2020-08-19 | -3.36 | 162.06 | 171.18 |
| 2020-08-18 | -2.84 | 160.81 | 168.43 |
| 2020-08-17 | -2.91 | 150.80 | 158.32 |
| 2020-08-14 | -3.59 | 150.38 | 159.69 |
| 2020-08-13 | -3.29 | 152.47 | 161.04 |
| 2020-08-12 | -3.36 | 155.80 | 164.70 |
| 2020-08-11 | -4.56 | 157.47 | 169.76 |
| 2020-08-10 | -6.27 | 158.73 | 176.04 |
| 2020-08-07 | -5.97 | 160.39 | 176.94 |
| 2020-08-06 | -4.41 | 162.48 | 174.58 |
| 2020-08-05 | -3.66 | 152.47 | 162.06 |
| 2020-08-04 | -4.33 | 160.81 | 172.62 |
| 2020-08-03 | -6.20 | 149.55 | 166.04 |
| 2020-07-31 | -5.68 | 148.29 | 163.23 |
| 2020-07-30 | -5.38 | 146.21 | 160.20 |
| 2020-07-29 | -4.71 | 149.13 | 161.43 |
| 2020-07-28 | -4.93 | 150.38 | 163.36 |
| 2020-07-27 | -5.30 | 148.71 | 162.64 |
| 2020-07-24 | -5.30 | 153.72 | 167.93 |
| 2020-07-23 | -3.29 | 169.16 | 178.30 |
| 2020-07-22 | -4.11 | 165.40 | 176.77 |
| 2020-07-21 | -1.87 | 174.58 | 179.81 |
| 2020-07-20 | -3.96 | 169.58 | 180.69 |
| 2020-07-17 | -3.66 | 158.73 | 168.55 |
| 2020-07-16 | -4.18 | 146.62 | 157.39 |
| 2020-07-15 | -2.24 | 152.88 | 158.68 |
| 2020-07-14 | -2.32 | 145.79 | 151.62 |
| 2020-07-13 | -1.12 | 149.96 | 152.80 |
| 2020-07-10 | -1.64 | 144.95 | 149.05 |
| 2020-07-09 | 0.37 | 140.78 | 139.89 |
| 2020-07-08 | -0.15 | 152.05 | 152.43 |
| 2020-07-07 | -0.52 | 149.96 | 151.28 |
| 2020-07-06 | 0.60 | 152.47 | 150.97 |
| 2020-07-03 | -3.21 | 169.16 | 178.09 |
| 2020-07-02 | -4.03 | 168.74 | 180.04 |
| 2020-06-30 | -7.02 | 160.39 | 180.06 |
| 2020-06-29 | -7.54 | 158.31 | 179.38 |
| 2020-06-26 | -6.65 | 162.90 | 181.62 |
| 2020-06-24 | -5.75 | 173.33 | 190.01 |
| 2020-06-23 | -5.30 | 173.75 | 189.08 |
| 2020-06-22 | -6.65 | 163.73 | 182.51 |
| 2020-06-19 | -6.42 | 165.40 | 183.62 |
| 2020-06-18 | -7.10 | 162.06 | 182.08 |
| 2020-06-17 | -7.02 | 162.90 | 182.75 |
| 2020-06-16 | -7.39 | 163.73 | 184.79 |
| 2020-06-15 | -9.63 | 158.73 | 186.31 |
| 2020-06-12 | -7.77 | 164.57 | 186.85 |
| 2020-06-11 | -7.17 | 164.15 | 184.55 |
| 2020-06-10 | -4.93 | 165.40 | 179.16 |
| 2020-06-09 | -5.00 | 158.31 | 171.92 |
| 2020-06-08 | -6.12 | 157.49 | 174.28 |
| 2020-06-05 | -6.12 | 167.75 | 185.22 |
| 2020-06-04 | -7.69 | 168.57 | 190.96 |
| 2020-06-03 | -7.84 | 171.45 | 194.55 |
| 2020-06-02 | -9.41 | 169.40 | 197.38 |
| 2020-06-01 | -10.46 | 162.00 | 192.60 |
| 2020-05-29 | -13.37 | 157.90 | 197.69 |
| 2020-05-28 | -12.81 | 142.29 | 177.88 |
| 2020-05-27 | -12.25 | 139.01 | 172.37 |
| 2020-05-26 | -11.69 | 143.52 | 175.75 |
| 2020-05-25 | -13.56 | 141.47 | 179.34 |
| 2020-05-22 | -13.56 | 131.62 | 167.93 |
| 2020-05-21 | -8.70 | 137.36 | 159.99 |
| 2020-05-20 | -7.95 | 145.58 | 166.80 |
| 2020-05-19 | -8.14 | 136.13 | 157.06 |
| 2020-05-18 | -9.63 | 129.97 | 154.49 |
| 2020-05-15 | -10.38 | 118.88 | 144.24 |
| 2020-05-14 | -10.38 | 113.14 | 137.82 |
| 2020-05-13 | -9.07 | 113.55 | 134.86 |
| 2020-05-12 | -8.70 | 108.62 | 128.50 |
| 2020-05-11 | -7.39 | 107.80 | 124.39 |
| 2020-05-08 | -8.89 | 99.17 | 118.60 |
| 2020-05-07 | -9.82 | 93.01 | 114.03 |
| 2020-05-06 | -9.07 | 93.42 | 112.73 |
| 2020-05-05 | -10.38 | 96.30 | 119.04 |
| 2020-05-04 | -11.31 | 93.01 | 117.64 |
| 2020-04-29 | -7.58 | 102.87 | 119.51 |
| 2020-04-28 | -7.58 | 103.69 | 120.40 |
| 2020-04-27 | -8.85 | 95.07 | 114.01 |
| 2020-04-24 | -10.52 | 86.85 | 108.83 |
| 2020-04-23 | -10.15 | 90.55 | 112.08 |
| 2020-04-22 | -10.34 | 83.57 | 104.73 |
| 2020-04-21 | -10.71 | 81.51 | 103.29 |
| 2020-04-20 | -8.48 | 83.16 | 100.12 |
| 2020-04-17 | -8.66 | 83.16 | 100.53 |
| 2020-04-16 | -9.78 | 84.80 | 104.83 |
| 2020-04-15 | -9.59 | 83.16 | 102.59 |
| 2020-04-14 | -8.11 | 81.10 | 97.08 |
| 2020-04-09 | -8.85 | 78.23 | 95.53 |
| 2020-04-08 | -9.97 | 72.07 | 91.12 |
| 2020-04-07 | -8.85 | 70.02 | 86.52 |
| 2020-04-06 | -10.90 | 62.62 | 82.51 |
| 2020-04-03 | -12.76 | 59.75 | 83.11 |
| 2020-04-02 | -12.57 | 63.44 | 86.94 |
| 2020-04-01 | -13.31 | 68.37 | 94.23 |
| 2020-03-31 | -11.27 | 66.32 | 87.44 |
| 2020-03-30 | -12.94 | 67.96 | 92.93 |
| 2020-03-27 | -11.64 | 60.98 | 82.19 |
| 2020-03-26 | -12.20 | 60.16 | 82.41 |
| 2020-03-25 | -11.45 | 57.70 | 78.10 |
| 2020-03-24 | -14.24 | 44.14 | 68.09 |
| 2020-03-23 | -18.15 | 39.63 | 70.59 |
| 2020-03-20 | -14.06 | 43.32 | 66.77 |
| 2020-03-19 | -18.15 | 35.52 | 65.57 |
| 2020-03-18 | -15.73 | 47.84 | 75.44 |
| 2020-03-17 | -12.20 | 52.36 | 73.52 |
| 2020-03-16 | -12.57 | 51.95 | 73.79 |
| 2020-03-13 | -9.41 | 66.73 | 84.05 |
| 2020-03-12 | -8.29 | 66.73 | 81.81 |
| 2020-03-11 | -4.76 | 72.48 | 81.10 |
| 2020-03-10 | -4.39 | 76.18 | 84.26 |
| 2020-03-09 | -5.32 | 74.53 | 84.33 |
| 2020-03-06 | -1.41 | 81.92 | 84.53 |
| 2020-03-05 | 0.64 | 84.39 | 83.22 |
| 2020-03-04 | -1.22 | 82.75 | 85.01 |
| 2020-03-03 | -1.04 | 82.34 | 84.25 |
| 2020-03-02 | -0.85 | 86.44 | 88.04 |
| 2020-02-28 | -1.60 | 85.21 | 88.21 |
| 2020-02-27 | 1.01 | 90.14 | 88.24 |
| 2020-02-26 | 0.26 | 89.32 | 88.82 |
| 2020-02-25 | 0.82 | 87.67 | 86.14 |
| 2020-02-24 | 0.64 | 90.96 | 89.75 |
| 2020-02-21 | 2.31 | 94.66 | 90.26 |
| 2020-02-20 | 3.24 | 92.19 | 86.16 |
| 2020-02-19 | 3.61 | 93.01 | 86.28 |
| 2020-02-18 | 3.06 | 97.12 | 91.28 |
| 2020-02-17 | 4.73 | 93.01 | 84.30 |
| 2020-02-14 | 4.17 | 93.01 | 85.28 |
| 2020-02-13 | 3.99 | 97.12 | 89.56 |
| 2020-02-12 | 4.36 | 96.30 | 88.10 |
| 2020-02-11 | 3.24 | 91.37 | 85.36 |
| 2020-02-10 | 1.94 | 89.32 | 85.72 |
| 2020-02-07 | 2.50 | 85.21 | 80.70 |
| 2020-02-06 | 3.06 | 80.28 | 74.94 |
| 2020-02-05 | 0.26 | 84.80 | 84.31 |
| 2020-02-04 | -0.11 | 79.46 | 79.65 |
| 2020-02-03 | -1.41 | 74.53 | 77.03 |
| 2020-01-31 | -1.41 | 70.43 | 72.86 |
| 2020-01-30 | -0.85 | 71.25 | 72.72 |
| 2020-01-29 | 1.57 | 77.00 | 74.27 |
| 2020-01-24 | 4.54 | 82.75 | 74.80 |
| 2020-01-23 | 4.17 | 80.69 | 73.46 |
| 2020-01-22 | 6.22 | 84.80 | 73.98 |
| 2020-01-21 | 4.73 | 84.80 | 76.45 |
| 2020-01-20 | 7.71 | 88.91 | 75.39 |
| 2020-01-17 | 8.64 | 94.24 | 78.80 |
| 2020-01-16 | 7.89 | 95.48 | 81.18 |
| 2020-01-15 | 7.71 | 90.14 | 76.53 |
| 2020-01-14 | 8.08 | 76.59 | 63.39 |
| 2020-01-13 | 8.45 | 66.73 | 53.74 |
| 2020-01-10 | 7.15 | 63.86 | 52.92 |
| 2020-01-09 | 7.15 | 64.27 | 53.31 |
| 2020-01-08 | 5.10 | 60.16 | 52.39 |
| 2020-01-07 | 5.85 | 58.11 | 49.37 |
| 2020-01-06 | 5.85 | 57.28 | 48.60 |
| 2020-01-03 | 6.59 | 58.11 | 48.33 |
| 2020-01-02 | 6.78 | 54.82 | 45.00 |
| 2019-12-31 | 5.85 | 54.41 | 45.88 |
| 2019-12-30 | 6.22 | 53.18 | 44.21 |
| 2019-12-27 | 5.66 | 53.18 | 44.97 |
| 2019-12-24 | 4.17 | 53.18 | 47.04 |
| 2019-12-23 | 4.54 | 50.71 | 44.16 |
| 2019-12-20 | 4.73 | 50.71 | 43.91 |
| 2019-12-19 | 4.17 | 44.55 | 38.77 |
| 2019-12-18 | 4.36 | 47.02 | 40.88 |
| 2019-12-17 | 4.17 | 45.79 | 39.95 |
| 2019-12-16 | 3.06 | 51.95 | 47.44 |
| 2019-12-13 | 3.61 | 59.34 | 53.78 |
| 2019-12-12 | 1.19 | 56.05 | 54.21 |
| 2019-12-11 | -0.29 | 53.59 | 54.04 |
| 2019-12-10 | -1.04 | 54.00 | 55.61 |
| 2019-12-09 | -0.67 | 51.95 | 52.96 |
| 2019-12-06 | -0.85 | 54.00 | 55.32 |
| 2019-12-05 | -1.60 | 56.46 | 59.00 |
| 2019-12-04 | -2.34 | 54.41 | 58.11 |
| 2019-12-03 | -1.22 | 57.28 | 59.23 |
| 2019-12-02 | -0.85 | 51.95 | 53.25 |
| 2019-11-29 | -1.41 | 50.71 | 52.87 |
| 2019-11-28 | 0.64 | 49.89 | 48.94 |
| 2019-11-27 | 1.01 | 52.77 | 51.24 |
| 2019-11-26 | 0.82 | 52.36 | 51.11 |
| 2019-11-25 | 1.01 | 52.36 | 50.83 |
| 2019-11-22 | -0.48 | 53.59 | 54.33 |
| 2019-11-21 | -1.04 | 56.05 | 57.69 |
| 2019-11-20 | 0.64 | 59.75 | 58.74 |
| 2019-11-19 | 1.38 | 57.28 | 55.14 |
| 2019-11-18 | -0.29 | 54.82 | 55.28 |
| 2019-11-15 | -1.41 | 50.30 | 52.45 |
| 2019-11-14 | -1.22 | 51.95 | 53.83 |
| 2019-11-13 | -0.67 | 51.95 | 52.96 |
| 2019-11-12 | 1.19 | 53.18 | 51.37 |
| 2019-11-11 | 0.82 | 54.82 | 53.56 |
| 2019-11-08 | 3.43 | 58.11 | 52.87 |
| 2019-11-07 | 4.17 | 60.98 | 54.53 |
| 2019-11-06 | 3.61 | 60.16 | 54.57 |
| 2019-11-05 | 3.61 | 60.16 | 54.57 |
| 2019-11-04 | 3.24 | 65.50 | 60.30 |
| 2019-11-01 | 1.57 | 63.03 | 60.52 |
| 2019-10-31 | 0.64 | 63.03 | 62.00 |
| 2019-10-30 | -0.22 | 56.05 | 56.39 |
| 2019-10-29 | 0.32 | 58.93 | 58.41 |
| 2019-10-28 | 0.50 | 62.62 | 61.81 |
| 2019-10-25 | -0.04 | 64.68 | 64.74 |
| 2019-10-24 | -0.04 | 63.44 | 63.51 |
| 2019-10-23 | -0.58 | 65.09 | 66.05 |
| 2019-10-22 | 0.14 | 66.73 | 66.49 |
| 2019-10-21 | -0.22 | 66.32 | 66.68 |
| 2019-10-18 | -0.04 | 67.55 | 67.62 |
| 2019-10-17 | 0.50 | 72.89 | 72.02 |
| 2019-10-16 | -0.40 | 67.96 | 68.64 |
| 2019-10-15 | -0.94 | 64.68 | 66.24 |
| 2019-10-14 | -0.76 | 64.27 | 65.53 |
| 2019-10-11 | -1.30 | 63.86 | 66.02 |
| 2019-10-10 | -3.83 | 63.44 | 69.96 |
| 2019-10-09 | -3.83 | 64.27 | 70.82 |
| 2019-10-08 | -3.11 | 66.32 | 71.66 |
| 2019-10-04 | -3.47 | 60.98 | 66.77 |
| 2019-10-03 | -2.39 | 61.80 | 65.76 |
| 2019-10-02 | -2.75 | 62.21 | 66.80 |
| 2019-09-30 | -2.57 | 61.80 | 66.07 |
| 2019-09-27 | -2.93 | 61.80 | 66.69 |
| 2019-09-26 | -2.75 | 58.93 | 63.42 |
| 2019-09-25 | -2.93 | 63.03 | 67.96 |
| 2019-09-24 | -1.66 | 65.91 | 68.72 |
| 2019-09-23 | -2.03 | 60.98 | 64.31 |
| 2019-09-20 | -1.12 | 59.75 | 61.56 |
| 2019-09-19 | -1.12 | 60.57 | 62.39 |
| 2019-09-18 | -0.04 | 58.11 | 58.17 |
| 2019-09-17 | -0.04 | 59.75 | 59.81 |
| 2019-09-16 | 1.05 | 61.80 | 60.13 |
| 2019-09-13 | 1.95 | 60.16 | 57.10 |
| 2019-09-12 | 1.05 | 58.52 | 56.88 |
| 2019-09-11 | 1.05 | 57.28 | 55.66 |
| 2019-09-10 | -0.40 | 64.27 | 64.93 |
| 2019-09-09 | -0.40 | 70.02 | 70.70 |
| 2019-09-06 | -0.76 | 70.84 | 72.15 |
| 2019-09-05 | -0.94 | 71.25 | 72.88 |
| 2019-09-04 | -1.30 | 72.48 | 74.76 |
| 2019-09-03 | -4.92 | 62.21 | 70.60 |
| 2019-09-02 | -4.56 | 69.60 | 77.70 |
| 2019-08-30 | -4.20 | 63.03 | 70.17 |
| 2019-08-29 | -4.38 | 57.70 | 64.91 |
| 2019-08-28 | -4.74 | 56.05 | 63.81 |
| 2019-08-27 | -4.56 | 56.46 | 63.93 |
| 2019-08-26 | -4.38 | 51.12 | 58.04 |
| 2019-08-23 | -2.75 | 49.89 | 54.13 |
| 2019-08-22 | -3.11 | 48.66 | 53.43 |
| 2019-08-21 | -2.39 | 47.02 | 50.61 |
| 2019-08-20 | -2.39 | 45.79 | 49.35 |
| 2019-08-19 | -2.57 | 45.79 | 49.63 |
| 2019-08-16 | -4.20 | 41.27 | 47.46 |
| 2019-08-15 | -5.28 | 41.68 | 49.58 |
| 2019-08-14 | -6.18 | 39.63 | 48.83 |
| 2019-08-13 | -6.00 | 38.39 | 47.23 |
| 2019-08-12 | -4.20 | 43.32 | 49.60 |
| 2019-08-09 | -3.65 | 43.73 | 49.18 |
| 2019-08-08 | -2.93 | 44.14 | 48.49 |
| 2019-08-07 | -3.29 | 42.91 | 47.78 |
| 2019-08-06 | -3.29 | 42.91 | 47.78 |
| 2019-08-05 | -2.93 | 47.02 | 51.46 |
| 2019-08-02 | -0.22 | 50.30 | 50.63 |
| 2019-08-01 | 2.31 | 54.41 | 50.92 |
| 2019-07-31 | 3.03 | 55.23 | 50.66 |
| 2019-07-30 | 4.30 | 53.18 | 46.86 |
| 2019-07-29 | 4.12 | 54.00 | 47.91 |
| 2019-07-26 | 5.02 | 54.82 | 47.42 |
| 2019-07-25 | 5.93 | 54.41 | 45.77 |
| 2019-07-24 | 5.57 | 54.82 | 46.66 |
| 2019-07-23 | 5.38 | 53.59 | 45.74 |
| 2019-07-22 | 4.84 | 52.36 | 45.32 |
| 2019-07-19 | 6.47 | 51.95 | 42.71 |
| 2019-07-18 | 5.38 | 50.30 | 42.62 |
| 2019-07-17 | 5.93 | 48.25 | 39.95 |
| 2019-07-16 | 5.93 | 47.43 | 39.18 |
| 2019-07-15 | 5.75 | 44.96 | 37.09 |
| 2019-07-12 | 5.57 | 41.68 | 34.21 |
| 2019-07-11 | 5.20 | 42.91 | 35.84 |
| 2019-07-10 | 4.48 | 41.68 | 35.60 |
| 2019-07-09 | 4.12 | 42.50 | 36.86 |
| 2019-07-08 | 4.84 | 43.73 | 37.09 |
| 2019-07-05 | 6.65 | 45.38 | 36.31 |
| 2019-07-04 | 6.83 | 45.38 | 36.08 |
| 2019-07-03 | 6.83 | 46.61 | 37.23 |
| 2019-07-02 | 7.01 | 49.07 | 39.30 |
| 2019-06-28 | 5.20 | 49.07 | 41.70 |
| 2019-06-27 | 5.57 | 48.25 | 40.43 |
| 2019-06-26 | 3.94 | 51.12 | 45.40 |
| 2019-06-25 | 3.76 | 44.55 | 39.32 |
| 2019-06-24 | 4.84 | 41.68 | 35.14 |
| 2019-06-21 | 4.84 | 44.55 | 37.88 |
| 2019-06-20 | 5.20 | 40.86 | 33.89 |
| 2019-06-19 | 3.58 | 38.80 | 34.01 |
| 2019-06-18 | 1.05 | 36.75 | 35.34 |
| 2019-06-17 | 0.32 | 36.75 | 36.31 |
| 2019-06-14 | -0.22 | 37.57 | 37.87 |
| 2019-06-13 | 0.50 | 38.80 | 38.11 |
| 2019-06-12 | 0.50 | 40.04 | 39.33 |
| 2019-06-11 | 2.13 | 40.45 | 37.52 |
| 2019-06-10 | 1.41 | 38.80 | 36.88 |
| 2019-06-06 | -0.94 | 37.98 | 39.30 |
| 2019-06-05 | -0.94 | 35.52 | 36.81 |
| 2019-06-04 | -1.66 | 33.47 | 35.73 |
| 2019-06-03 | -1.30 | 35.06 | 36.84 |
| 2019-05-31 | -1.12 | 35.46 | 37.00 |
| 2019-05-30 | -0.40 | 34.66 | 35.20 |
| 2019-05-29 | -0.04 | 32.27 | 32.32 |
| 2019-05-28 | 0.32 | 31.08 | 30.65 |
| 2019-05-27 | -0.04 | 33.86 | 33.92 |
| 2019-05-24 | 0.32 | 32.67 | 32.24 |
| 2019-05-23 | -0.04 | 29.08 | 29.13 |
| 2019-05-22 | 1.05 | 32.67 | 31.30 |
| 2019-05-21 | 1.23 | 35.06 | 33.42 |
| 2019-05-20 | 1.41 | 35.86 | 33.97 |
| 2019-05-17 | 1.95 | 38.65 | 35.99 |
| 2019-05-16 | 2.85 | 38.65 | 34.80 |
| 2019-05-15 | 2.67 | 39.04 | 35.42 |
| 2019-05-14 | 2.31 | 36.25 | 33.18 |
| 2019-05-10 | 3.76 | 38.25 | 33.24 |
| 2019-05-09 | 3.03 | 39.04 | 34.95 |
| 2019-05-08 | 5.38 | 41.83 | 34.59 |
| 2019-05-07 | 6.65 | 43.43 | 34.48 |
| 2019-05-06 | 6.29 | 42.23 | 33.82 |
| 2019-05-03 | 9.36 | 49.00 | 36.25 |
| 2019-05-02 | 8.82 | 48.61 | 36.56 |
| 2019-04-30 | 7.92 | 48.61 | 37.71 |
| 2019-04-29 | 8.82 | 48.61 | 36.56 |
| 2019-04-26 | 7.55 | 47.41 | 37.06 |
| 2019-04-25 | 7.55 | 45.82 | 35.58 |
| 2019-04-24 | 8.27 | 46.61 | 35.41 |
| 2019-04-23 | 8.81 | 45.42 | 33.64 |
| 2019-04-18 | 8.81 | 45.42 | 33.64 |
| 2019-04-17 | 9.53 | 46.61 | 33.85 |
| 2019-04-16 | 9.53 | 49.40 | 36.40 |
| 2019-04-15 | 8.27 | 45.02 | 33.94 |
| 2019-04-12 | 8.63 | 44.62 | 33.13 |
| 2019-04-11 | 8.45 | 40.24 | 29.31 |
| 2019-04-10 | 9.53 | 44.62 | 32.04 |
| 2019-04-09 | 9.71 | 44.62 | 31.82 |
| 2019-04-08 | 9.35 | 40.24 | 28.24 |
| 2019-04-04 | 8.99 | 42.23 | 30.50 |
| 2019-04-03 | 8.81 | 35.46 | 24.49 |
| 2019-04-02 | 7.73 | 31.47 | 22.04 |
| 2019-04-01 | 7.55 | 34.26 | 24.83 |
| 2019-03-29 | 5.76 | 26.29 | 19.42 |
| 2019-03-28 | 4.50 | 22.71 | 17.43 |
| 2019-03-27 | 4.68 | 21.91 | 16.47 |
| 2019-03-26 | 3.78 | 21.51 | 17.09 |
| 2019-03-25 | 3.78 | 21.12 | 16.71 |
| 2019-03-22 | 5.76 | 22.71 | 16.03 |
| 2019-03-21 | 5.76 | 20.32 | 13.77 |
| 2019-03-20 | 6.65 | 21.51 | 13.93 |
| 2019-03-19 | 7.19 | 22.31 | 14.10 |
| 2019-03-18 | 6.83 | 22.71 | 14.86 |
| 2019-03-15 | 5.76 | 22.71 | 16.03 |
| 2019-03-14 | 5.04 | 22.31 | 16.45 |
| 2019-03-13 | 4.68 | 23.51 | 17.99 |
| 2019-03-12 | 5.40 | 25.50 | 19.07 |
| 2019-03-11 | 3.60 | 27.09 | 22.68 |
| 2019-03-08 | 2.52 | 21.12 | 18.14 |
| 2019-03-07 | 4.32 | 23.51 | 18.40 |
| 2019-03-06 | 5.40 | 26.69 | 20.21 |
| 2019-03-05 | 5.22 | 27.09 | 20.79 |
| 2019-03-04 | 5.04 | 24.70 | 18.72 |
| 2019-03-01 | 4.68 | 22.71 | 17.23 |
| 2019-02-28 | 3.96 | 22.71 | 18.04 |
| 2019-02-27 | 4.50 | 24.30 | 18.95 |
| 2019-02-26 | 4.50 | 25.90 | 20.48 |
| 2019-02-25 | 5.22 | 27.49 | 21.17 |
| 2019-02-22 | 4.68 | 25.50 | 19.89 |
| 2019-02-21 | 3.96 | 23.51 | 18.81 |
| 2019-02-20 | 3.42 | 21.51 | 17.50 |
| 2019-02-19 | 2.52 | 23.51 | 20.47 |
| 2019-02-18 | 2.88 | 19.52 | 16.18 |
| 2019-02-15 | 1.08 | 15.14 | 13.91 |
| 2019-02-14 | 3.06 | 14.34 | 10.95 |
| 2019-02-13 | 3.24 | 8.37 | 4.97 |
| 2019-02-12 | 2.16 | 10.76 | 8.42 |
| 2019-02-11 | 1.98 | 10.76 | 8.61 |
| 2019-02-08 | 1.26 | 11.55 | 10.17 |
| 2019-02-04 | 1.26 | 9.56 | 8.20 |
| 2019-02-01 | 1.08 | 2.79 | 1.69 |
| 2019-01-31 | 1.26 | 2.79 | 1.51 |
| 2019-01-30 | 0.00 | 0.00 | 0.00 |
| 2019-01-29 | -0.36 | -0.80 | -0.44 |
| 2019-01-28 | -0.18 | -0.40 | -0.22 |
| 2019-01-25 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy