Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1767 % |
Stock 1767 rel. % |
|---|---|---|---|
| 2025-11-06 | 27.48 | -55.38 | -65.00 |
| 2025-11-05 | 24.79 | -53.76 | -62.95 |
| 2025-11-04 | 24.79 | -54.57 | -63.60 |
| 2025-11-03 | 25.85 | -54.57 | -63.90 |
| 2025-10-31 | 24.89 | -55.38 | -64.27 |
| 2025-10-30 | 26.52 | -55.38 | -64.73 |
| 2025-10-28 | 26.66 | -54.57 | -64.13 |
| 2025-10-27 | 26.94 | -54.57 | -64.21 |
| 2025-10-24 | 25.82 | -54.57 | -63.89 |
| 2025-10-23 | 24.88 | -54.57 | -63.62 |
| 2025-10-22 | 24.03 | -54.57 | -63.37 |
| 2025-10-21 | 25.35 | -54.57 | -63.76 |
| 2025-10-20 | 24.50 | -54.57 | -63.51 |
| 2025-10-17 | 21.40 | -55.38 | -63.25 |
| 2025-10-16 | 24.60 | -54.57 | -63.54 |
| 2025-10-15 | 24.69 | -53.76 | -62.92 |
| 2025-10-14 | 22.62 | -53.76 | -62.29 |
| 2025-10-13 | 24.60 | -54.57 | -63.54 |
| 2025-10-10 | 26.57 | -55.38 | -64.75 |
| 2025-10-09 | 28.63 | -53.76 | -64.05 |
| 2025-10-08 | 28.91 | -53.76 | -64.13 |
| 2025-10-06 | 29.48 | -53.76 | -64.29 |
| 2025-10-03 | 30.42 | -56.19 | -66.41 |
| 2025-10-02 | 31.26 | -52.95 | -64.15 |
| 2025-09-30 | 29.20 | -52.95 | -63.58 |
| 2025-09-29 | 27.88 | -52.14 | -62.57 |
| 2025-09-26 | 25.72 | -53.76 | -63.22 |
| 2025-09-25 | 27.41 | -52.95 | -63.07 |
| 2025-09-24 | 27.60 | -52.95 | -63.13 |
| 2025-09-23 | 25.82 | -52.95 | -62.60 |
| 2025-09-22 | 26.57 | -51.33 | -61.54 |
| 2025-09-19 | 27.69 | -51.33 | -61.88 |
| 2025-09-18 | 27.60 | -51.33 | -61.85 |
| 2025-09-17 | 29.20 | -51.33 | -62.33 |
| 2025-09-16 | 27.04 | -50.52 | -61.05 |
| 2025-09-15 | 27.13 | -51.33 | -61.71 |
| 2025-09-12 | 26.76 | -52.14 | -62.24 |
| 2025-09-11 | 25.44 | -50.52 | -60.55 |
| 2025-09-10 | 25.82 | -49.70 | -60.02 |
| 2025-09-09 | 24.60 | -49.70 | -59.63 |
| 2025-09-08 | 23.00 | -49.70 | -59.11 |
| 2025-09-05 | 21.97 | -52.95 | -61.42 |
| 2025-09-04 | 20.28 | -52.95 | -60.88 |
| 2025-09-03 | 21.59 | -51.33 | -59.97 |
| 2025-09-02 | 22.25 | -52.95 | -61.51 |
| 2025-09-01 | 22.81 | -49.70 | -59.05 |
| 2025-08-29 | 20.28 | -51.33 | -59.53 |
| 2025-08-28 | 19.71 | -51.33 | -59.34 |
| 2025-08-27 | 20.65 | -47.27 | -56.30 |
| 2025-08-26 | 22.15 | -51.33 | -60.15 |
| 2025-08-25 | 23.75 | -52.95 | -61.98 |
| 2025-08-22 | 21.31 | -52.14 | -60.55 |
| 2025-08-21 | 20.28 | -53.76 | -61.56 |
| 2025-08-20 | 20.46 | -53.76 | -61.62 |
| 2025-08-19 | 20.28 | -51.33 | -59.53 |
| 2025-08-18 | 20.46 | -51.33 | -59.60 |
| 2025-08-15 | 21.12 | -52.95 | -61.15 |
| 2025-08-14 | 22.15 | -52.95 | -61.48 |
| 2025-08-13 | 22.44 | -52.95 | -61.57 |
| 2025-08-12 | 19.62 | -52.95 | -60.67 |
| 2025-08-11 | 19.24 | -52.14 | -59.86 |
| 2025-08-08 | 19.15 | -52.95 | -60.51 |
| 2025-08-07 | 19.99 | -52.14 | -60.11 |
| 2025-08-06 | 19.34 | -52.95 | -60.57 |
| 2025-08-05 | 19.06 | -52.95 | -60.48 |
| 2025-08-04 | 18.30 | -53.76 | -60.91 |
| 2025-08-01 | 17.27 | -55.38 | -61.95 |
| 2025-07-31 | 18.59 | -55.38 | -62.38 |
| 2025-07-30 | 20.46 | -52.95 | -60.94 |
| 2025-07-29 | 22.15 | -52.95 | -61.48 |
| 2025-07-28 | 22.34 | -52.95 | -61.54 |
| 2025-07-25 | 21.50 | -52.14 | -60.61 |
| 2025-07-24 | 22.81 | -52.14 | -61.03 |
| 2025-07-23 | 22.15 | -51.33 | -60.15 |
| 2025-07-22 | 20.18 | -51.33 | -59.50 |
| 2025-07-21 | 19.53 | -48.08 | -56.56 |
| 2025-07-18 | 18.87 | -47.27 | -55.64 |
| 2025-07-17 | 17.37 | -47.27 | -55.07 |
| 2025-07-16 | 17.27 | -48.08 | -55.73 |
| 2025-07-15 | 17.74 | -46.46 | -54.53 |
| 2025-07-14 | 15.96 | -45.65 | -53.13 |
| 2025-07-11 | 15.58 | -44.84 | -52.27 |
| 2025-07-10 | 15.11 | -45.65 | -52.78 |
| 2025-07-09 | 14.46 | -46.46 | -53.22 |
| 2025-07-08 | 15.68 | -44.84 | -52.31 |
| 2025-07-07 | 14.36 | -46.46 | -53.18 |
| 2025-07-04 | 14.55 | -44.03 | -51.13 |
| 2025-07-03 | 15.21 | -44.03 | -51.41 |
| 2025-07-02 | 15.68 | -45.65 | -53.01 |
| 2025-06-30 | 15.11 | -44.84 | -52.08 |
| 2025-06-27 | 15.96 | -44.84 | -52.43 |
| 2025-06-26 | 16.24 | -51.33 | -58.13 |
| 2025-06-25 | 16.90 | -51.33 | -58.36 |
| 2025-06-24 | 15.49 | -50.52 | -57.15 |
| 2025-06-23 | 13.14 | -49.70 | -55.55 |
| 2025-06-20 | 12.30 | -49.70 | -55.21 |
| 2025-06-19 | 10.98 | -51.33 | -56.14 |
| 2025-06-18 | 13.23 | -49.70 | -55.58 |
| 2025-06-17 | 14.55 | -48.89 | -55.38 |
| 2025-06-16 | 14.92 | -49.70 | -56.24 |
| 2025-06-13 | 13.89 | -48.89 | -55.13 |
| 2025-06-12 | 14.83 | -48.08 | -54.79 |
| 2025-06-11 | 16.15 | -49.70 | -56.70 |
| 2025-06-10 | 15.02 | -49.70 | -56.27 |
| 2025-06-09 | 15.02 | -48.08 | -54.86 |
| 2025-06-06 | 13.42 | -47.27 | -53.51 |
| 2025-06-05 | 13.61 | -47.27 | -53.59 |
| 2025-06-04 | 12.48 | -48.89 | -54.56 |
| 2025-06-03 | 11.83 | -47.27 | -52.85 |
| 2025-06-02 | 10.23 | -49.27 | -53.97 |
| 2025-05-30 | 10.70 | -49.27 | -54.17 |
| 2025-05-29 | 12.01 | -46.85 | -52.55 |
| 2025-05-28 | 10.61 | -44.43 | -49.76 |
| 2025-05-27 | 11.08 | -44.43 | -49.97 |
| 2025-05-26 | 10.42 | -46.85 | -51.86 |
| 2025-05-23 | 11.83 | -47.66 | -53.19 |
| 2025-05-22 | 11.54 | -46.85 | -52.35 |
| 2025-05-21 | 12.95 | -46.85 | -52.95 |
| 2025-05-20 | 12.11 | -46.04 | -51.87 |
| 2025-05-19 | 10.51 | -48.46 | -53.36 |
| 2025-05-16 | 10.61 | -48.46 | -53.40 |
| 2025-05-15 | 11.08 | -45.24 | -50.70 |
| 2025-05-14 | 11.83 | -46.04 | -51.75 |
| 2025-05-13 | 9.20 | -45.24 | -49.85 |
| 2025-05-12 | 11.45 | -44.43 | -50.14 |
| 2025-05-09 | 8.26 | -49.27 | -53.14 |
| 2025-05-08 | 7.69 | -49.27 | -52.89 |
| 2025-05-07 | 7.23 | -48.46 | -51.93 |
| 2025-05-06 | 7.23 | -46.04 | -49.68 |
| 2025-05-02 | 6.38 | -45.24 | -48.52 |
| 2025-04-30 | 4.50 | -45.24 | -47.60 |
| 2025-04-29 | 3.94 | -45.24 | -47.31 |
| 2025-04-28 | 3.75 | -46.85 | -48.77 |
| 2025-04-25 | 3.75 | -42.82 | -44.89 |
| 2025-04-24 | 3.29 | -42.82 | -44.64 |
| 2025-04-23 | 4.12 | -38.80 | -41.22 |
| 2025-04-22 | 1.80 | -35.58 | -36.71 |
| 2025-04-17 | 0.96 | -36.38 | -36.99 |
| 2025-04-16 | -0.80 | -33.97 | -33.43 |
| 2025-04-15 | 1.15 | -68.43 | -68.79 |
| 2025-04-14 | 0.96 | -68.43 | -68.73 |
| 2025-04-11 | -1.36 | -68.11 | -67.67 |
| 2025-04-10 | -2.38 | -68.11 | -67.33 |
| 2025-04-09 | -4.52 | -68.43 | -66.94 |
| 2025-04-08 | -5.55 | -68.43 | -66.58 |
| 2025-04-07 | -6.85 | -67.79 | -65.42 |
| 2025-04-03 | 7.56 | -67.63 | -69.90 |
| 2025-04-02 | 9.33 | -66.50 | -69.36 |
| 2025-04-01 | 9.24 | -65.37 | -68.30 |
| 2025-03-31 | 9.05 | -66.82 | -69.58 |
| 2025-03-28 | 10.26 | -68.92 | -71.81 |
| 2025-03-27 | 11.00 | -69.24 | -72.29 |
| 2025-03-26 | 10.54 | -69.24 | -72.17 |
| 2025-03-25 | 9.98 | -69.08 | -71.88 |
| 2025-03-24 | 12.49 | -69.08 | -72.51 |
| 2025-03-21 | 11.56 | -69.24 | -72.43 |
| 2025-03-20 | 14.07 | -69.08 | -72.89 |
| 2025-03-19 | 16.58 | -69.08 | -73.47 |
| 2025-03-18 | 16.40 | -67.79 | -72.33 |
| 2025-03-17 | 13.70 | -67.95 | -71.81 |
| 2025-03-14 | 12.77 | -67.95 | -71.58 |
| 2025-03-13 | 10.45 | -67.95 | -70.98 |
| 2025-03-12 | 11.47 | -67.95 | -71.25 |
| 2025-03-11 | 11.75 | -68.27 | -71.61 |
| 2025-03-10 | 11.93 | -66.50 | -70.07 |
| 2025-03-07 | 13.98 | -65.37 | -69.62 |
| 2025-03-06 | 14.44 | -68.43 | -72.42 |
| 2025-03-05 | 10.63 | -68.43 | -71.47 |
| 2025-03-04 | 7.56 | -68.43 | -70.65 |
| 2025-03-03 | 7.94 | -68.43 | -70.75 |
| 2025-02-28 | 7.66 | -69.08 | -71.28 |
| 2025-02-27 | 11.28 | -68.11 | -71.34 |
| 2025-02-26 | 11.37 | -67.30 | -70.64 |
| 2025-02-25 | 8.03 | -65.86 | -68.39 |
| 2025-02-24 | 9.42 | -68.75 | -71.44 |
| 2025-02-21 | 10.07 | -68.92 | -71.76 |
| 2025-02-20 | 5.80 | -68.92 | -70.62 |
| 2025-02-19 | 7.56 | -69.08 | -71.25 |
| 2025-02-18 | 7.75 | -68.92 | -71.15 |
| 2025-02-17 | 6.08 | -69.08 | -70.85 |
| 2025-02-14 | 6.08 | -70.20 | -71.91 |
| 2025-02-13 | 2.26 | -69.24 | -69.92 |
| 2025-02-12 | 2.54 | -69.56 | -70.31 |
| 2025-02-11 | 0.03 | -69.56 | -69.57 |
| 2025-02-10 | 0.96 | -69.24 | -69.53 |
| 2025-02-07 | -0.80 | -69.08 | -68.83 |
| 2025-02-06 | -1.92 | -68.75 | -68.14 |
| 2025-02-05 | -3.31 | -68.59 | -67.52 |
| 2025-02-04 | -2.38 | -69.56 | -68.82 |
| 2025-02-03 | -4.99 | -69.56 | -67.96 |
| 2025-01-28 | -4.99 | -70.36 | -68.81 |
| 2025-01-27 | -5.17 | -70.36 | -68.75 |
| 2025-01-24 | -5.82 | -70.36 | -68.53 |
| 2025-01-23 | -7.50 | -70.85 | -68.49 |
| 2025-01-22 | -7.17 | -70.20 | -67.90 |
| 2025-01-21 | -5.55 | -71.01 | -69.31 |
| 2025-01-20 | -6.47 | -69.88 | -67.80 |
| 2025-01-17 | -8.01 | -70.85 | -68.31 |
| 2025-01-16 | -8.19 | -70.36 | -67.72 |
| 2025-01-15 | -9.45 | -68.75 | -65.49 |
| 2025-01-14 | -9.64 | -68.92 | -65.60 |
| 2025-01-13 | -11.26 | -68.59 | -64.61 |
| 2025-01-10 | -10.43 | -68.59 | -64.94 |
| 2025-01-09 | -9.68 | -68.59 | -65.23 |
| 2025-01-08 | -9.50 | -68.59 | -65.30 |
| 2025-01-07 | -8.75 | -69.88 | -66.99 |
| 2025-01-06 | -7.59 | -67.95 | -65.32 |
| 2025-01-03 | -7.31 | -70.04 | -67.68 |
| 2025-01-02 | -8.06 | -70.04 | -67.42 |
| 2024-12-31 | -5.82 | -70.20 | -68.36 |
| 2024-12-30 | -6.20 | -70.20 | -68.24 |
| 2024-12-27 | -6.01 | -69.88 | -67.96 |
| 2024-12-24 | -5.64 | -69.88 | -68.08 |
| 2024-12-23 | -6.94 | -69.88 | -67.64 |
| 2024-12-20 | -7.54 | -69.72 | -67.25 |
| 2024-12-19 | -7.40 | -69.72 | -67.30 |
| 2024-12-18 | -6.85 | -69.72 | -67.50 |
| 2024-12-17 | -7.50 | -69.72 | -67.27 |
| 2024-12-16 | -7.36 | -69.72 | -67.32 |
| 2024-12-13 | -6.66 | -69.72 | -67.56 |
| 2024-12-12 | -4.52 | -69.72 | -68.29 |
| 2024-12-11 | -5.55 | -69.56 | -67.77 |
| 2024-12-10 | -4.80 | -69.56 | -68.02 |
| 2024-12-09 | -4.43 | -69.56 | -68.15 |
| 2024-12-06 | -6.85 | -70.53 | -68.36 |
| 2024-12-05 | -8.33 | -70.85 | -68.20 |
| 2024-12-04 | -7.59 | -70.85 | -68.45 |
| 2024-12-03 | -7.59 | -70.85 | -68.45 |
| 2024-12-02 | -8.24 | -70.36 | -67.70 |
| 2024-11-29 | -8.89 | -70.36 | -67.47 |
| 2024-11-28 | -9.36 | -69.24 | -66.06 |
| 2024-11-27 | -8.15 | -69.24 | -66.51 |
| 2024-11-26 | -10.43 | -69.40 | -65.84 |
| 2024-11-25 | -10.33 | -69.56 | -66.05 |
| 2024-11-22 | -10.10 | -69.08 | -65.60 |
| 2024-11-21 | -8.33 | -69.08 | -66.26 |
| 2024-11-20 | -7.87 | -69.08 | -66.44 |
| 2024-11-19 | -8.01 | -69.08 | -66.38 |
| 2024-11-18 | -8.38 | -69.08 | -66.25 |
| 2024-11-15 | -9.12 | -69.08 | -65.97 |
| 2024-11-14 | -9.12 | -69.08 | -65.97 |
| 2024-11-13 | -7.31 | -69.08 | -66.64 |
| 2024-11-12 | -7.17 | -69.56 | -67.21 |
| 2024-11-11 | -4.43 | -66.66 | -65.12 |
| 2024-11-08 | -3.22 | -66.66 | -65.55 |
| 2024-11-07 | -2.01 | -69.40 | -68.77 |
| 2024-11-06 | -4.06 | -69.40 | -68.10 |
| 2024-11-05 | -1.83 | -69.56 | -68.99 |
| 2024-11-04 | -3.87 | -66.82 | -65.49 |
| 2024-11-01 | -4.15 | -66.18 | -64.71 |
| 2024-10-31 | -4.89 | -66.18 | -64.44 |
| 2024-10-30 | -4.89 | -66.18 | -64.44 |
| 2024-10-29 | -3.31 | -66.98 | -65.85 |
| 2024-10-28 | -3.77 | -66.50 | -65.19 |
| 2024-10-25 | -3.68 | -67.47 | -66.22 |
| 2024-10-24 | -4.22 | -67.95 | -66.54 |
| 2024-10-23 | -3.04 | -66.18 | -65.12 |
| 2024-10-22 | -4.22 | -65.86 | -64.35 |
| 2024-10-21 | -4.31 | -66.34 | -64.82 |
| 2024-10-18 | -2.95 | -66.34 | -65.31 |
| 2024-10-17 | -6.29 | -66.66 | -64.42 |
| 2024-10-16 | -5.30 | -66.66 | -64.79 |
| 2024-10-15 | -4.94 | -67.79 | -66.11 |
| 2024-10-14 | -1.60 | -66.18 | -65.63 |
| 2024-10-10 | -0.88 | -65.69 | -65.39 |
| 2024-10-09 | -3.77 | -66.18 | -64.85 |
| 2024-10-08 | -2.32 | -66.18 | -65.37 |
| 2024-10-07 | 7.43 | -67.95 | -70.17 |
| 2024-10-04 | 5.89 | -67.79 | -69.58 |
| 2024-10-03 | 3.01 | -66.18 | -67.16 |
| 2024-10-02 | 4.45 | -68.11 | -69.47 |
| 2024-09-30 | -1.51 | -70.85 | -70.40 |
| 2024-09-27 | -3.68 | -69.40 | -68.23 |
| 2024-09-26 | -6.74 | -69.40 | -67.19 |
| 2024-09-25 | -10.45 | -69.08 | -65.47 |
| 2024-09-24 | -10.90 | -68.43 | -64.57 |
| 2024-09-23 | -14.46 | -70.36 | -65.35 |
| 2024-09-20 | -14.51 | -70.36 | -65.34 |
| 2024-09-19 | -15.50 | -70.36 | -64.93 |
| 2024-09-17 | -17.17 | -70.36 | -64.22 |
| 2024-09-16 | -18.16 | -70.36 | -63.79 |
| 2024-09-13 | -18.44 | -70.36 | -63.67 |
| 2024-09-12 | -19.02 | -70.20 | -63.20 |
| 2024-09-11 | -19.79 | -70.20 | -62.85 |
| 2024-09-10 | -19.16 | -70.04 | -62.94 |
| 2024-09-09 | -19.47 | -70.04 | -62.80 |
| 2024-09-05 | -18.35 | -68.43 | -61.34 |
| 2024-09-04 | -18.39 | -70.20 | -63.49 |
| 2024-09-03 | -17.49 | -70.04 | -63.69 |
| 2024-09-02 | -17.40 | -69.72 | -63.34 |
| 2024-08-30 | -16.00 | -70.04 | -64.34 |
| 2024-08-29 | -17.08 | -70.04 | -63.87 |
| 2024-08-28 | -17.40 | -70.04 | -63.73 |
| 2024-08-27 | -16.63 | -70.20 | -64.26 |
| 2024-08-26 | -17.08 | -70.04 | -63.87 |
| 2024-08-23 | -17.80 | -69.40 | -62.77 |
| 2024-08-22 | -17.76 | -67.95 | -61.03 |
| 2024-08-21 | -18.93 | -67.95 | -60.46 |
| 2024-08-20 | -18.39 | -65.21 | -57.37 |
| 2024-08-19 | -18.07 | -67.95 | -60.88 |
| 2024-08-16 | -18.71 | -67.95 | -60.57 |
| 2024-08-15 | -20.15 | -67.95 | -59.86 |
| 2024-08-14 | -20.29 | -67.95 | -59.79 |
| 2024-08-13 | -19.97 | -67.95 | -59.95 |
| 2024-08-12 | -20.29 | -68.43 | -60.40 |
| 2024-08-09 | -20.29 | -68.43 | -60.40 |
| 2024-08-08 | -21.28 | -67.79 | -59.08 |
| 2024-08-07 | -21.32 | -67.79 | -59.06 |
| 2024-08-06 | -22.36 | -67.79 | -58.51 |
| 2024-08-05 | -22.14 | -67.79 | -58.63 |
| 2024-08-02 | -20.96 | -67.79 | -59.24 |
| 2024-08-01 | -19.43 | -67.79 | -60.02 |
| 2024-07-31 | -18.93 | -67.79 | -60.27 |
| 2024-07-30 | -20.78 | -67.79 | -59.34 |
| 2024-07-29 | -19.47 | -67.79 | -60.00 |
| 2024-07-26 | -20.78 | -67.79 | -59.34 |
| 2024-07-25 | -20.69 | -67.79 | -59.38 |
| 2024-07-24 | -19.29 | -67.79 | -60.09 |
| 2024-07-23 | -18.66 | -67.95 | -60.60 |
| 2024-07-22 | -17.76 | -61.83 | -53.59 |
| 2024-07-19 | -18.84 | -61.83 | -52.97 |
| 2024-07-18 | -17.26 | -61.35 | -53.28 |
| 2024-07-17 | -17.49 | -66.18 | -59.01 |
| 2024-07-16 | -17.49 | -66.98 | -59.99 |
| 2024-07-15 | -16.13 | -66.98 | -60.63 |
| 2024-07-12 | -14.87 | -64.57 | -58.38 |
| 2024-07-11 | -16.95 | -63.44 | -55.98 |
| 2024-07-10 | -18.66 | -63.12 | -54.66 |
| 2024-07-09 | -18.53 | -61.83 | -53.15 |
| 2024-07-08 | -18.39 | -61.83 | -53.23 |
| 2024-07-05 | -17.58 | -61.83 | -53.69 |
| 2024-07-04 | -16.45 | -61.83 | -54.31 |
| 2024-07-03 | -16.95 | -61.67 | -53.85 |
| 2024-07-02 | -17.89 | -61.67 | -53.31 |
| 2024-06-28 | -18.21 | -61.51 | -52.94 |
| 2024-06-27 | -18.16 | -61.51 | -52.96 |
| 2024-06-26 | -16.63 | -61.51 | -53.83 |
| 2024-06-25 | -16.81 | -61.51 | -53.73 |
| 2024-06-24 | -16.95 | -64.73 | -57.53 |
| 2024-06-21 | -16.95 | -64.73 | -57.53 |
| 2024-06-20 | -15.55 | -68.11 | -62.24 |
| 2024-06-19 | -15.10 | -68.11 | -62.44 |
| 2024-06-18 | -17.44 | -68.11 | -61.37 |
| 2024-06-17 | -17.40 | -68.11 | -61.39 |
| 2024-06-14 | -17.53 | -67.63 | -60.74 |
| 2024-06-13 | -16.67 | -67.63 | -61.15 |
| 2024-06-12 | -17.44 | -67.63 | -60.79 |
| 2024-06-11 | -16.49 | -67.63 | -61.23 |
| 2024-06-07 | -15.77 | -67.63 | -61.56 |
| 2024-06-06 | -15.32 | -67.63 | -61.77 |
| 2024-06-05 | -15.77 | -67.30 | -61.18 |
| 2024-06-04 | -15.77 | -67.30 | -61.18 |
| 2024-06-03 | -15.95 | -67.30 | -61.10 |
| 2024-05-31 | -17.40 | -68.43 | -61.78 |
| 2024-05-30 | -16.67 | -67.63 | -61.15 |
| 2024-05-29 | -15.55 | -67.68 | -61.72 |
| 2024-05-28 | -14.15 | -67.68 | -62.35 |
| 2024-05-27 | -14.24 | -65.61 | -59.90 |
| 2024-05-24 | -15.19 | -67.04 | -61.14 |
| 2024-05-23 | -14.15 | -66.88 | -61.42 |
| 2024-05-22 | -12.70 | -66.88 | -62.06 |
| 2024-05-21 | -12.66 | -66.88 | -62.08 |
| 2024-05-20 | -10.58 | -66.88 | -62.96 |
| 2024-05-17 | -10.99 | -66.88 | -62.79 |
| 2024-05-16 | -11.85 | -66.88 | -62.43 |
| 2024-05-14 | -13.20 | -67.52 | -62.58 |
| 2024-05-13 | -13.02 | -67.52 | -62.65 |
| 2024-05-10 | -13.70 | -67.68 | -62.55 |
| 2024-05-09 | -15.73 | -66.56 | -60.32 |
| 2024-05-08 | -16.90 | -67.20 | -60.53 |
| 2024-05-07 | -16.22 | -67.20 | -60.85 |
| 2024-05-06 | -15.68 | -66.56 | -60.34 |
| 2024-05-03 | -16.22 | -64.65 | -57.80 |
| 2024-05-02 | -17.35 | -66.88 | -59.93 |
| 2024-04-30 | -19.47 | -64.49 | -55.90 |
| 2024-04-29 | -19.56 | -64.97 | -56.45 |
| 2024-04-26 | -19.88 | -64.97 | -56.28 |
| 2024-04-25 | -21.63 | -64.49 | -54.69 |
| 2024-04-24 | -21.98 | -63.54 | -53.26 |
| 2024-04-23 | -23.64 | -63.38 | -52.04 |
| 2024-04-22 | -25.21 | -67.20 | -56.14 |
| 2024-04-19 | -26.28 | -63.38 | -50.32 |
| 2024-04-18 | -25.56 | -63.38 | -50.80 |
| 2024-04-17 | -26.24 | -64.97 | -52.51 |
| 2024-04-16 | -26.19 | -64.97 | -52.54 |
| 2024-04-15 | -24.71 | -64.97 | -53.47 |
| 2024-04-12 | -24.04 | -64.97 | -53.88 |
| 2024-04-11 | -22.39 | -64.97 | -54.86 |
| 2024-04-10 | -22.16 | -64.97 | -54.99 |
| 2024-04-09 | -23.55 | -64.97 | -54.18 |
| 2024-04-08 | -24.04 | -63.54 | -51.99 |
| 2024-04-05 | -24.18 | -63.38 | -51.70 |
| 2024-04-03 | -24.18 | -64.97 | -53.80 |
| 2024-04-02 | -23.24 | -64.17 | -53.33 |
| 2024-03-28 | -25.03 | -61.94 | -49.24 |
| 2024-03-27 | -25.61 | -60.99 | -47.56 |
| 2024-03-26 | -24.62 | -60.99 | -48.24 |
| 2024-03-25 | -25.34 | -60.99 | -47.75 |
| 2024-03-22 | -25.21 | -60.99 | -47.84 |
| 2024-03-21 | -23.46 | -60.99 | -49.03 |
| 2024-03-20 | -24.94 | -64.49 | -52.69 |
| 2024-03-19 | -25.03 | -64.49 | -52.64 |
| 2024-03-18 | -24.09 | -63.54 | -51.96 |
| 2024-03-15 | -24.13 | -66.24 | -55.50 |
| 2024-03-14 | -23.15 | -65.92 | -55.66 |
| 2024-03-13 | -22.48 | -68.79 | -59.74 |
| 2024-03-12 | -22.48 | -69.90 | -61.18 |
| 2024-03-11 | -24.85 | -64.97 | -53.39 |
| 2024-03-08 | -25.88 | -64.97 | -52.74 |
| 2024-03-07 | -26.50 | -68.47 | -57.10 |
| 2024-03-06 | -25.70 | -69.11 | -58.42 |
| 2024-03-05 | -27.04 | -69.75 | -58.53 |
| 2024-03-04 | -25.07 | -67.99 | -57.28 |
| 2024-03-01 | -25.16 | -69.90 | -59.79 |
| 2024-02-29 | -25.56 | -73.09 | -63.85 |
| 2024-02-28 | -25.34 | -73.41 | -64.38 |
| 2024-02-27 | -24.09 | -73.41 | -64.97 |
| 2024-02-26 | -24.94 | -73.41 | -64.57 |
| 2024-02-23 | -24.45 | -73.41 | -64.80 |
| 2024-02-22 | -24.27 | -73.89 | -65.52 |
| 2024-02-21 | -25.47 | -74.52 | -65.81 |
| 2024-02-20 | -26.68 | -74.52 | -65.25 |
| 2024-02-19 | -27.09 | -74.52 | -65.06 |
| 2024-02-16 | -26.15 | -74.52 | -65.50 |
| 2024-02-15 | -28.03 | -74.52 | -64.60 |
| 2024-02-14 | -28.29 | -74.52 | -64.47 |
| 2024-02-09 | -29.01 | -74.52 | -64.11 |
| 2024-02-08 | -28.38 | -74.52 | -64.42 |
| 2024-02-07 | -27.49 | -74.68 | -65.08 |
| 2024-02-06 | -27.13 | -74.68 | -65.25 |
| 2024-02-05 | -30.04 | -75.32 | -64.72 |
| 2024-02-02 | -29.91 | -75.48 | -65.02 |
| 2024-02-01 | -29.55 | -75.48 | -65.19 |
| 2024-01-31 | -30.09 | -75.48 | -64.93 |
| 2024-01-30 | -29.15 | -75.48 | -65.39 |
| 2024-01-29 | -27.35 | -75.48 | -66.24 |
| 2024-01-26 | -27.94 | -75.48 | -65.97 |
| 2024-01-25 | -26.82 | -72.29 | -62.14 |
| 2024-01-24 | -28.12 | -72.29 | -61.46 |
| 2024-01-23 | -30.71 | -71.34 | -58.63 |
| 2024-01-22 | -32.37 | -72.61 | -59.50 |
| 2024-01-19 | -30.89 | -72.61 | -60.37 |
| 2024-01-18 | -30.49 | -72.61 | -60.60 |
| 2024-01-17 | -31.07 | -72.93 | -60.73 |
| 2024-01-16 | -28.38 | -72.93 | -62.20 |
| 2024-01-15 | -26.68 | -72.93 | -63.08 |
| 2024-01-12 | -26.64 | -72.93 | -63.10 |
| 2024-01-11 | -26.33 | -72.13 | -62.18 |
| 2024-01-10 | -27.27 | -72.13 | -61.69 |
| 2024-01-09 | -26.86 | -75.48 | -66.47 |
| 2024-01-08 | -26.77 | -76.43 | -67.82 |
| 2024-01-05 | -25.34 | -74.52 | -65.87 |
| 2024-01-04 | -24.76 | -74.52 | -66.14 |
| 2024-01-03 | -24.85 | -74.52 | -66.10 |
| 2024-01-02 | -24.18 | -74.52 | -66.40 |
| 2023-12-29 | -23.06 | -77.23 | -70.41 |
| 2023-12-28 | -22.88 | -76.59 | -69.65 |
| 2023-12-27 | -24.98 | -76.75 | -69.01 |
| 2023-12-22 | -26.28 | -76.91 | -68.68 |
| 2023-12-21 | -24.89 | -76.91 | -69.26 |
| 2023-12-20 | -24.98 | -77.07 | -69.43 |
| 2023-12-19 | -25.56 | -77.23 | -69.41 |
| 2023-12-18 | -24.98 | -75.80 | -67.74 |
| 2023-12-15 | -24.18 | -73.25 | -64.72 |
| 2023-12-14 | -25.97 | -73.73 | -64.51 |
| 2023-12-13 | -26.77 | -73.73 | -64.12 |
| 2023-12-12 | -26.10 | -73.73 | -64.45 |
| 2023-12-11 | -26.86 | -76.11 | -67.34 |
| 2023-12-08 | -26.33 | -76.11 | -67.58 |
| 2023-12-07 | -26.28 | -76.11 | -67.60 |
| 2023-12-06 | -25.74 | -76.11 | -67.83 |
| 2023-12-05 | -26.33 | -76.11 | -67.58 |
| 2023-12-04 | -24.85 | -76.11 | -68.22 |
| 2023-12-01 | -24.04 | -76.11 | -68.55 |
| 2023-11-30 | -23.06 | -76.11 | -68.96 |
| 2023-11-29 | -23.33 | -76.11 | -68.85 |
| 2023-11-28 | -21.67 | -76.11 | -69.51 |
| 2023-11-27 | -20.91 | -76.11 | -69.80 |
| 2023-11-24 | -20.82 | -75.96 | -69.63 |
| 2023-11-23 | -19.16 | -75.96 | -70.26 |
| 2023-11-22 | -20.06 | -75.32 | -69.13 |
| 2023-11-21 | -20.15 | -75.32 | -69.09 |
| 2023-11-20 | -19.88 | -75.32 | -69.19 |
| 2023-11-17 | -21.36 | -75.32 | -68.62 |
| 2023-11-16 | -19.66 | -75.32 | -69.28 |
| 2023-11-15 | -18.54 | -75.32 | -69.70 |
| 2023-11-14 | -21.54 | -75.32 | -68.54 |
| 2023-11-13 | -21.40 | -76.11 | -69.61 |
| 2023-11-10 | -22.52 | -76.11 | -69.17 |
| 2023-11-09 | -21.09 | -76.11 | -69.73 |
| 2023-11-08 | -21.00 | -76.11 | -69.77 |
| 2023-11-07 | -20.51 | -76.11 | -69.95 |
| 2023-11-06 | -19.12 | -76.11 | -70.47 |
| 2023-11-03 | -20.51 | -76.11 | -69.95 |
| 2023-11-02 | -22.43 | -75.48 | -68.39 |
| 2023-11-01 | -23.06 | -75.48 | -68.13 |
| 2023-10-31 | -22.92 | -75.32 | -67.98 |
| 2023-10-30 | -21.54 | -75.32 | -68.54 |
| 2023-10-27 | -21.54 | -75.32 | -68.54 |
| 2023-10-26 | -23.23 | -75.32 | -67.85 |
| 2023-10-25 | -23.01 | -75.32 | -67.94 |
| 2023-10-24 | -23.62 | -75.32 | -67.69 |
| 2023-10-20 | -22.79 | -75.32 | -68.03 |
| 2023-10-19 | -22.27 | -75.32 | -68.25 |
| 2023-10-18 | -20.23 | -75.32 | -69.06 |
| 2023-10-17 | -20.15 | -75.32 | -69.09 |
| 2023-10-16 | -20.71 | -75.16 | -68.67 |
| 2023-10-13 | -19.97 | -74.20 | -67.77 |
| 2023-10-12 | -18.15 | -74.20 | -68.48 |
| 2023-10-11 | -19.50 | -74.20 | -67.96 |
| 2023-10-10 | -20.49 | -74.20 | -67.55 |
| 2023-10-09 | -21.15 | -74.20 | -67.29 |
| 2023-10-06 | -21.28 | -74.20 | -67.23 |
| 2023-10-05 | -22.58 | -74.20 | -66.68 |
| 2023-10-04 | -22.71 | -74.20 | -66.63 |
| 2023-10-03 | -22.14 | -74.20 | -66.87 |
| 2023-09-29 | -19.97 | -74.20 | -67.77 |
| 2023-09-28 | -21.88 | -74.20 | -66.98 |
| 2023-09-27 | -20.80 | -74.36 | -67.63 |
| 2023-09-26 | -21.49 | -74.36 | -67.34 |
| 2023-09-25 | -20.41 | -74.36 | -67.79 |
| 2023-09-22 | -18.85 | -74.36 | -68.41 |
| 2023-09-21 | -20.67 | -74.52 | -67.88 |
| 2023-09-20 | -19.67 | -74.52 | -68.28 |
| 2023-09-19 | -19.15 | -74.36 | -68.29 |
| 2023-09-18 | -19.54 | -73.09 | -66.55 |
| 2023-09-15 | -18.41 | -73.09 | -67.02 |
| 2023-09-14 | -18.85 | -75.80 | -70.18 |
| 2023-09-13 | -19.06 | -76.11 | -70.49 |
| 2023-09-12 | -19.02 | -74.84 | -68.93 |
| 2023-09-11 | -18.76 | -74.84 | -69.03 |
| 2023-09-07 | -18.45 | -74.68 | -68.95 |
| 2023-09-06 | -17.46 | -74.68 | -69.33 |
| 2023-09-05 | -17.46 | -74.68 | -69.33 |
| 2023-09-04 | -15.72 | -74.68 | -69.96 |
| 2023-08-31 | -17.85 | -74.84 | -69.38 |
| 2023-08-30 | -17.54 | -74.84 | -69.49 |
| 2023-08-29 | -17.41 | -74.84 | -69.54 |
| 2023-08-28 | -19.06 | -74.68 | -68.72 |
| 2023-08-25 | -19.67 | -74.68 | -68.48 |
| 2023-08-24 | -18.58 | -74.68 | -68.90 |
| 2023-08-23 | -20.10 | -74.52 | -68.11 |
| 2023-08-22 | -20.49 | -74.52 | -67.95 |
| 2023-08-21 | -21.23 | -74.52 | -67.65 |
| 2023-08-18 | -19.80 | -76.11 | -70.22 |
| 2023-08-17 | -18.06 | -74.52 | -68.91 |
| 2023-08-16 | -18.19 | -74.52 | -68.86 |
| 2023-08-15 | -17.07 | -74.52 | -69.28 |
| 2023-08-14 | -16.24 | -74.52 | -69.58 |
| 2023-08-11 | -14.85 | -74.52 | -70.08 |
| 2023-08-10 | -14.16 | -74.52 | -70.32 |
| 2023-08-09 | -14.24 | -74.52 | -70.29 |
| 2023-08-08 | -14.55 | -74.68 | -70.37 |
| 2023-08-07 | -13.03 | -74.68 | -70.89 |
| 2023-08-04 | -13.03 | -74.52 | -70.71 |
| 2023-08-03 | -13.64 | -76.11 | -72.34 |
| 2023-08-02 | -13.25 | -76.11 | -72.47 |
| 2023-08-01 | -10.86 | -75.96 | -73.03 |
| 2023-07-31 | -10.86 | -76.11 | -73.20 |
| 2023-07-28 | -11.38 | -76.11 | -73.05 |
| 2023-07-27 | -12.68 | -75.96 | -72.46 |
| 2023-07-26 | -13.81 | -74.52 | -70.44 |
| 2023-07-25 | -13.55 | -74.52 | -70.53 |
| 2023-07-24 | -16.85 | -74.52 | -69.36 |
| 2023-07-21 | -14.98 | -74.68 | -70.22 |
| 2023-07-20 | -15.81 | -74.52 | -69.74 |
| 2023-07-19 | -15.63 | -74.52 | -69.80 |
| 2023-07-18 | -15.33 | -74.36 | -69.72 |
| 2023-07-14 | -13.64 | -74.36 | -70.31 |
| 2023-07-13 | -13.85 | -74.36 | -70.24 |
| 2023-07-12 | -15.98 | -74.36 | -69.49 |
| 2023-07-11 | -16.94 | -74.36 | -69.14 |
| 2023-07-10 | -17.63 | -75.64 | -70.42 |
| 2023-07-07 | -18.15 | -75.64 | -70.23 |
| 2023-07-06 | -17.46 | -75.48 | -70.29 |
| 2023-07-05 | -15.50 | -75.48 | -70.98 |
| 2023-07-04 | -14.24 | -75.32 | -71.22 |
| 2023-07-03 | -14.77 | -75.32 | -71.04 |
| 2023-06-30 | -16.46 | -75.32 | -70.46 |
| 2023-06-29 | -16.37 | -74.68 | -69.73 |
| 2023-06-28 | -15.24 | -75.64 | -71.26 |
| 2023-06-27 | -15.46 | -74.68 | -70.05 |
| 2023-06-26 | -16.89 | -74.52 | -69.34 |
| 2023-06-23 | -16.59 | -74.20 | -69.07 |
| 2023-06-21 | -15.16 | -74.20 | -69.60 |
| 2023-06-20 | -13.55 | -74.20 | -70.16 |
| 2023-06-19 | -12.34 | -74.20 | -70.57 |
| 2023-06-16 | -11.73 | -73.09 | -69.51 |
| 2023-06-15 | -12.60 | -73.09 | -69.21 |
| 2023-06-14 | -14.51 | -73.09 | -68.52 |
| 2023-06-13 | -13.94 | -73.09 | -68.73 |
| 2023-06-12 | -14.51 | -73.09 | -68.52 |
| 2023-06-09 | -14.68 | -73.09 | -68.46 |
| 2023-06-08 | -15.16 | -73.09 | -68.28 |
| 2023-06-07 | -15.42 | -73.09 | -68.18 |
| 2023-06-06 | -16.20 | -73.09 | -67.89 |
| 2023-06-05 | -16.02 | -72.93 | -67.76 |
| 2023-06-02 | -16.72 | -73.41 | -68.07 |
| 2023-06-01 | -20.02 | -73.41 | -66.75 |
| 2023-05-31 | -19.80 | -74.04 | -67.64 |
| 2023-05-30 | -18.32 | -74.04 | -68.22 |
| 2023-05-29 | -18.50 | -71.97 | -65.61 |
| 2023-05-25 | -17.67 | -71.97 | -65.96 |
| 2023-05-24 | -16.20 | -71.97 | -66.56 |
| 2023-05-23 | -14.94 | -71.97 | -67.05 |
| 2023-05-22 | -13.90 | -71.97 | -67.45 |
| 2023-05-19 | -14.94 | -72.93 | -68.18 |
| 2023-05-18 | -13.72 | -72.93 | -68.62 |
| 2023-05-17 | -14.55 | -73.09 | -68.51 |
| 2023-05-16 | -12.68 | -71.97 | -67.90 |
| 2023-05-15 | -12.68 | -72.13 | -68.09 |
| 2023-05-12 | -14.29 | -73.25 | -68.79 |
| 2023-05-11 | -13.81 | -74.04 | -69.89 |
| 2023-05-10 | -13.77 | -73.73 | -69.53 |
| 2023-05-09 | -13.38 | -73.73 | -69.67 |
| 2023-05-08 | -11.47 | -73.09 | -69.60 |
| 2023-05-05 | -12.51 | -73.09 | -69.24 |
| 2023-05-04 | -12.94 | -73.09 | -69.09 |
| 2023-05-03 | -14.16 | -73.09 | -68.65 |
| 2023-05-02 | -13.25 | -73.09 | -68.98 |
| 2023-04-28 | -13.20 | -74.36 | -70.46 |
| 2023-04-27 | -13.46 | -71.50 | -67.06 |
| 2023-04-26 | -13.94 | -72.93 | -68.55 |
| 2023-04-25 | -14.41 | -73.57 | -69.12 |
| 2023-04-24 | -12.95 | -73.57 | -69.64 |
| 2023-04-21 | -12.60 | -73.57 | -69.76 |
| 2023-04-20 | -11.05 | -75.64 | -72.61 |
| 2023-04-19 | -11.22 | -75.64 | -72.56 |
| 2023-04-18 | -10.01 | -75.64 | -72.93 |
| 2023-04-17 | -9.23 | -75.32 | -72.81 |
| 2023-04-14 | -10.61 | -75.32 | -72.39 |
| 2023-04-13 | -11.22 | -75.32 | -72.20 |
| 2023-04-12 | -11.39 | -74.68 | -71.43 |
| 2023-04-11 | -10.53 | -74.68 | -71.70 |
| 2023-04-06 | -11.30 | -73.25 | -69.84 |
| 2023-04-04 | -11.56 | -73.25 | -69.75 |
| 2023-04-03 | -11.05 | -73.25 | -69.93 |
| 2023-03-31 | -11.13 | -77.39 | -74.56 |
| 2023-03-30 | -11.39 | -77.39 | -74.48 |
| 2023-03-29 | -12.00 | -77.07 | -73.94 |
| 2023-03-28 | -13.64 | -77.23 | -73.63 |
| 2023-03-27 | -14.63 | -76.27 | -72.21 |
| 2023-03-24 | -13.20 | -76.27 | -72.66 |
| 2023-03-23 | -12.51 | -76.27 | -72.88 |
| 2023-03-22 | -14.50 | -76.27 | -72.25 |
| 2023-03-21 | -15.97 | -76.27 | -71.77 |
| 2023-03-20 | -17.05 | -76.27 | -71.40 |
| 2023-03-17 | -14.76 | -75.80 | -71.61 |
| 2023-03-16 | -16.10 | -75.80 | -71.15 |
| 2023-03-15 | -14.59 | -75.80 | -71.66 |
| 2023-03-14 | -15.97 | -75.80 | -71.20 |
| 2023-03-13 | -13.98 | -75.64 | -71.68 |
| 2023-03-10 | -15.84 | -76.11 | -71.62 |
| 2023-03-09 | -12.95 | -76.11 | -72.56 |
| 2023-03-08 | -12.60 | -76.11 | -72.67 |
| 2023-03-07 | -10.53 | -76.11 | -73.30 |
| 2023-03-06 | -10.18 | -76.11 | -73.41 |
| 2023-03-03 | -10.27 | -76.11 | -73.38 |
| 2023-03-02 | -11.05 | -76.43 | -73.51 |
| 2023-03-01 | -10.35 | -77.55 | -74.95 |
| 2023-02-28 | -13.68 | -76.91 | -73.25 |
| 2023-02-27 | -13.29 | -75.32 | -71.54 |
| 2023-02-24 | -12.60 | -75.16 | -71.58 |
| 2023-02-23 | -11.56 | -75.16 | -71.91 |
| 2023-02-22 | -11.30 | -75.16 | -71.99 |
| 2023-02-21 | -10.70 | -76.43 | -73.61 |
| 2023-02-20 | -9.32 | -76.27 | -73.84 |
| 2023-02-17 | -9.84 | -76.27 | -73.69 |
| 2023-02-16 | -8.71 | -74.20 | -71.74 |
| 2023-02-15 | -9.58 | -70.22 | -67.07 |
| 2023-02-14 | -8.28 | -69.90 | -67.19 |
| 2023-02-13 | -7.85 | -69.90 | -67.34 |
| 2023-02-10 | -8.02 | -69.90 | -67.28 |
| 2023-02-09 | -6.04 | -71.02 | -69.16 |
| 2023-02-08 | -7.50 | -70.54 | -68.15 |
| 2023-02-07 | -7.50 | -69.59 | -67.12 |
| 2023-02-06 | -7.76 | -69.59 | -67.03 |
| 2023-02-03 | -5.95 | -69.59 | -67.66 |
| 2023-02-02 | -4.65 | -69.59 | -68.10 |
| 2023-02-01 | -4.22 | -69.59 | -68.25 |
| 2023-01-31 | -5.00 | -69.59 | -67.99 |
| 2023-01-30 | -4.05 | -69.59 | -68.30 |
| 2023-01-27 | -1.63 | -69.59 | -69.08 |
| 2023-01-26 | -1.89 | -69.90 | -69.32 |
| 2023-01-20 | -4.22 | -69.90 | -68.58 |
| 2023-01-19 | -5.95 | -70.54 | -68.68 |
| 2023-01-18 | -5.78 | -69.90 | -68.06 |
| 2023-01-17 | -6.30 | -69.75 | -67.71 |
| 2023-01-16 | -5.69 | -69.75 | -67.92 |
| 2023-01-13 | -5.60 | -69.75 | -67.95 |
| 2023-01-12 | -6.55 | -69.75 | -67.62 |
| 2023-01-11 | -6.81 | -69.75 | -67.53 |
| 2023-01-10 | -7.33 | -69.75 | -67.35 |
| 2023-01-09 | -7.16 | -69.75 | -67.41 |
| 2023-01-06 | -8.80 | -69.75 | -66.83 |
| 2023-01-05 | -8.54 | -69.75 | -66.92 |
| 2023-01-04 | -9.66 | -69.75 | -66.51 |
| 2023-01-03 | -12.51 | -69.75 | -65.42 |
| 2022-12-30 | -13.98 | -69.27 | -64.27 |
| 2022-12-29 | -14.28 | -69.43 | -64.33 |
| 2022-12-28 | -13.46 | -69.27 | -64.49 |
| 2022-12-23 | -14.93 | -68.31 | -62.75 |
| 2022-12-22 | -14.54 | -68.31 | -62.92 |
| 2022-12-21 | -16.70 | -68.31 | -61.96 |
| 2022-12-20 | -17.05 | -68.95 | -62.57 |
| 2022-12-19 | -15.75 | -68.95 | -63.14 |
| 2022-12-16 | -15.28 | -68.95 | -63.35 |
| 2022-12-15 | -15.75 | -68.95 | -63.14 |
| 2022-12-14 | -14.50 | -68.95 | -63.68 |
| 2022-12-13 | -14.80 | -68.95 | -63.55 |
| 2022-12-12 | -15.45 | -68.95 | -63.27 |
| 2022-12-09 | -13.64 | -68.95 | -64.05 |
| 2022-12-08 | -15.54 | -68.95 | -63.24 |
| 2022-12-07 | -18.04 | -68.95 | -62.11 |
| 2022-12-06 | -15.45 | -68.95 | -63.27 |
| 2022-12-05 | -15.49 | -68.31 | -62.50 |
| 2022-12-02 | -18.95 | -68.31 | -60.90 |
| 2022-12-01 | -18.30 | -69.90 | -63.16 |
| 2022-11-30 | -19.25 | -70.70 | -63.72 |
| 2022-11-29 | -20.89 | -70.54 | -62.76 |
| 2022-11-28 | -24.78 | -69.43 | -59.36 |
| 2022-11-25 | -23.65 | -69.27 | -59.75 |
| 2022-11-24 | -23.22 | -69.27 | -59.97 |
| 2022-11-23 | -23.91 | -68.95 | -59.19 |
| 2022-11-22 | -24.35 | -68.15 | -57.90 |
| 2022-11-21 | -23.27 | -68.15 | -58.50 |
| 2022-11-18 | -21.93 | -68.31 | -59.41 |
| 2022-11-17 | -21.63 | -68.31 | -59.57 |
| 2022-11-16 | -20.72 | -68.31 | -60.03 |
| 2022-11-15 | -20.33 | -68.95 | -61.03 |
| 2022-11-14 | -23.57 | -68.95 | -59.37 |
| 2022-11-11 | -24.78 | -68.95 | -58.72 |
| 2022-11-10 | -30.05 | -70.54 | -57.89 |
| 2022-11-09 | -28.92 | -68.15 | -55.19 |
| 2022-11-08 | -28.02 | -68.15 | -55.76 |
| 2022-11-07 | -27.97 | -68.95 | -56.89 |
| 2022-11-04 | -29.92 | -67.36 | -53.42 |
| 2022-11-03 | -33.41 | -67.36 | -50.98 |
| 2022-11-02 | -31.30 | -67.36 | -52.49 |
| 2022-11-01 | -32.85 | -67.36 | -51.39 |
| 2022-10-31 | -36.00 | -67.36 | -48.99 |
| 2022-10-28 | -35.49 | -67.36 | -49.40 |
| 2022-10-27 | -33.03 | -67.36 | -51.26 |
| 2022-10-26 | -33.44 | -67.36 | -50.96 |
| 2022-10-25 | -34.07 | -67.36 | -50.49 |
| 2022-10-24 | -34.07 | -67.36 | -50.49 |
| 2022-10-21 | -29.69 | -67.36 | -53.57 |
| 2022-10-20 | -29.48 | -67.36 | -53.71 |
| 2022-10-19 | -28.44 | -67.36 | -54.38 |
| 2022-10-18 | -26.82 | -67.36 | -55.40 |
| 2022-10-17 | -28.15 | -67.36 | -54.57 |
| 2022-10-14 | -28.19 | -67.36 | -54.54 |
| 2022-10-13 | -28.90 | -67.36 | -54.09 |
| 2022-10-12 | -27.69 | -68.15 | -55.96 |
| 2022-10-11 | -27.11 | -66.40 | -53.91 |
| 2022-10-10 | -25.61 | -66.24 | -54.62 |
| 2022-10-07 | -23.40 | -66.24 | -55.93 |
| 2022-10-06 | -22.23 | -66.24 | -56.59 |
| 2022-10-05 | -21.94 | -66.24 | -56.75 |
| 2022-10-03 | -26.19 | -66.24 | -54.26 |
| 2022-09-30 | -25.44 | -66.24 | -54.72 |
| 2022-09-29 | -25.81 | -66.88 | -55.35 |
| 2022-09-28 | -25.40 | -66.88 | -55.60 |
| 2022-09-27 | -22.81 | -66.88 | -57.09 |
| 2022-09-26 | -22.90 | -66.88 | -57.04 |
| 2022-09-23 | -22.56 | -66.88 | -57.23 |
| 2022-09-22 | -21.61 | -66.88 | -57.75 |
| 2022-09-21 | -20.36 | -67.52 | -59.21 |
| 2022-09-20 | -18.98 | -67.52 | -59.91 |
| 2022-09-19 | -20.02 | -67.52 | -59.38 |
| 2022-09-16 | -19.15 | -67.36 | -59.63 |
| 2022-09-15 | -18.48 | -67.36 | -59.96 |
| 2022-09-14 | -18.73 | -67.68 | -60.23 |
| 2022-09-13 | -16.77 | -67.36 | -60.78 |
| 2022-09-09 | -16.65 | -68.15 | -61.79 |
| 2022-09-08 | -18.81 | -68.15 | -60.77 |
| 2022-09-07 | -18.02 | -68.15 | -61.15 |
| 2022-09-06 | -17.44 | -68.15 | -61.43 |
| 2022-09-05 | -17.48 | -68.15 | -61.41 |
| 2022-09-02 | -16.48 | -67.36 | -60.92 |
| 2022-09-01 | -15.81 | -67.36 | -61.23 |
| 2022-08-31 | -14.56 | -67.36 | -61.79 |
| 2022-08-30 | -14.56 | -67.36 | -61.79 |
| 2022-08-29 | -14.48 | -67.68 | -62.20 |
| 2022-08-26 | -13.73 | -67.68 | -62.53 |
| 2022-08-25 | -14.56 | -67.36 | -61.79 |
| 2022-08-24 | -17.48 | -67.36 | -60.44 |
| 2022-08-23 | -16.48 | -66.24 | -59.58 |
| 2022-08-22 | -15.48 | -67.83 | -61.94 |
| 2022-08-19 | -15.31 | -67.83 | -62.02 |
| 2022-08-18 | -15.48 | -67.20 | -61.19 |
| 2022-08-17 | -14.90 | -67.36 | -61.64 |
| 2022-08-16 | -15.23 | -67.36 | -61.49 |
| 2022-08-15 | -14.23 | -67.36 | -61.94 |
| 2022-08-12 | -13.65 | -67.36 | -62.20 |
| 2022-08-11 | -14.23 | -67.04 | -61.57 |
| 2022-08-10 | -16.06 | -67.04 | -60.73 |
| 2022-08-09 | -14.56 | -66.88 | -61.23 |
| 2022-08-08 | -14.31 | -66.24 | -60.60 |
| 2022-08-05 | -13.73 | -66.24 | -60.87 |
| 2022-08-04 | -13.81 | -66.08 | -60.65 |
| 2022-08-03 | -15.48 | -65.76 | -59.49 |
| 2022-08-02 | -15.81 | -65.76 | -59.33 |
| 2022-08-01 | -13.81 | -66.88 | -61.57 |
| 2022-07-29 | -13.81 | -65.76 | -60.28 |
| 2022-07-28 | -11.98 | -64.97 | -60.20 |
| 2022-07-27 | -11.64 | -64.97 | -60.35 |
| 2022-07-26 | -10.56 | -64.97 | -60.83 |
| 2022-07-25 | -11.98 | -64.97 | -60.20 |
| 2022-07-22 | -12.06 | -64.97 | -60.16 |
| 2022-07-21 | -12.14 | -64.97 | -60.13 |
| 2022-07-20 | -10.64 | -66.56 | -62.58 |
| 2022-07-19 | -11.56 | -66.24 | -61.83 |
| 2022-07-18 | -10.98 | -66.24 | -62.08 |
| 2022-07-15 | -13.15 | -65.76 | -60.58 |
| 2022-07-14 | -11.48 | -65.76 | -61.33 |
| 2022-07-13 | -11.06 | -65.76 | -61.51 |
| 2022-07-12 | -10.98 | -65.76 | -61.54 |
| 2022-07-11 | -9.81 | -65.76 | -62.04 |
| 2022-07-08 | -7.39 | -65.76 | -63.03 |
| 2022-07-07 | -7.56 | -66.40 | -63.65 |
| 2022-07-06 | -8.23 | -66.56 | -63.56 |
| 2022-07-05 | -6.98 | -66.56 | -64.05 |
| 2022-07-04 | -7.14 | -66.40 | -63.82 |
| 2022-06-30 | -7.14 | -65.76 | -63.13 |
| 2022-06-29 | -6.73 | -66.24 | -63.81 |
| 2022-06-28 | -5.31 | -65.76 | -63.84 |
| 2022-06-27 | -5.89 | -65.76 | -63.62 |
| 2022-06-24 | -8.14 | -65.76 | -62.73 |
| 2022-06-23 | -9.89 | -64.33 | -60.41 |
| 2022-06-22 | -11.06 | -64.97 | -60.61 |
| 2022-06-21 | -8.81 | -64.97 | -61.58 |
| 2022-06-20 | -10.31 | -65.29 | -61.30 |
| 2022-06-17 | -10.56 | -65.29 | -61.19 |
| 2022-06-16 | -11.81 | -66.40 | -61.90 |
| 2022-06-15 | -9.81 | -65.92 | -62.22 |
| 2022-06-14 | -10.98 | -65.61 | -61.36 |
| 2022-06-13 | -11.06 | -66.56 | -62.40 |
| 2022-06-10 | -7.81 | -66.56 | -63.73 |
| 2022-06-09 | -7.64 | -65.61 | -62.76 |
| 2022-06-08 | -7.23 | -65.76 | -63.10 |
| 2022-06-07 | -9.14 | -65.92 | -62.49 |
| 2022-06-06 | -8.73 | -66.56 | -63.36 |
| 2022-06-02 | -11.06 | -63.54 | -59.00 |
| 2022-06-01 | -10.31 | -63.22 | -58.99 |
| 2022-05-31 | -9.89 | -62.90 | -58.82 |
| 2022-05-30 | -11.14 | -60.67 | -55.74 |
| 2022-05-27 | -12.81 | -60.67 | -54.89 |
| 2022-05-26 | -15.40 | -60.67 | -53.51 |
| 2022-05-25 | -15.06 | -60.67 | -53.69 |
| 2022-05-24 | -15.31 | -60.35 | -53.18 |
| 2022-05-23 | -14.06 | -60.51 | -54.05 |
| 2022-05-20 | -13.06 | -60.67 | -54.76 |
| 2022-05-19 | -15.48 | -60.67 | -53.47 |
| 2022-05-18 | -13.56 | -60.51 | -54.31 |
| 2022-05-17 | -13.65 | -60.51 | -54.27 |
| 2022-05-16 | -16.40 | -62.26 | -54.86 |
| 2022-05-13 | -16.65 | -61.15 | -53.39 |
| 2022-05-12 | -18.85 | -61.15 | -52.12 |
| 2022-05-11 | -16.81 | -60.19 | -52.15 |
| 2022-05-10 | -17.81 | -60.19 | -51.56 |
| 2022-05-06 | -16.06 | -60.19 | -52.57 |
| 2022-05-05 | -12.98 | -60.19 | -54.25 |
| 2022-05-04 | -12.56 | -60.19 | -54.47 |
| 2022-05-03 | -11.56 | -60.19 | -54.99 |
| 2022-04-29 | -11.56 | -61.94 | -56.97 |
| 2022-04-28 | -15.06 | -61.94 | -55.19 |
| 2022-04-27 | -16.40 | -61.78 | -54.29 |
| 2022-04-26 | -16.40 | -61.78 | -54.29 |
| 2022-04-25 | -16.31 | -61.62 | -54.14 |
| 2022-04-22 | -13.49 | -61.62 | -55.64 |
| 2022-04-21 | -13.32 | -61.62 | -55.72 |
| 2022-04-20 | -12.33 | -60.99 | -55.50 |
| 2022-04-19 | -11.91 | -60.51 | -55.17 |
| 2022-04-14 | -9.84 | -60.19 | -55.85 |
| 2022-04-13 | -10.42 | -62.58 | -58.23 |
| 2022-04-12 | -10.67 | -60.19 | -55.44 |
| 2022-04-11 | -11.08 | -57.01 | -51.65 |
| 2022-04-08 | -8.26 | -60.19 | -56.61 |
| 2022-04-07 | -8.59 | -57.80 | -53.84 |
| 2022-04-06 | -7.60 | -57.80 | -54.33 |
| 2022-04-04 | -5.77 | -57.80 | -55.22 |
| 2022-04-01 | -7.60 | -57.01 | -53.47 |
| 2022-03-31 | -7.51 | -57.01 | -53.51 |
| 2022-03-30 | -7.01 | -57.01 | -53.76 |
| 2022-03-29 | -8.18 | -57.01 | -53.18 |
| 2022-03-28 | -9.17 | -58.60 | -54.42 |
| 2022-03-25 | -10.42 | -57.01 | -52.01 |
| 2022-03-24 | -8.09 | -56.21 | -52.35 |
| 2022-03-23 | -7.35 | -54.62 | -51.02 |
| 2022-03-22 | -8.34 | -54.62 | -50.49 |
| 2022-03-21 | -11.17 | -56.21 | -50.71 |
| 2022-03-18 | -10.09 | -55.41 | -50.41 |
| 2022-03-17 | -10.00 | -59.39 | -54.88 |
| 2022-03-16 | -15.98 | -59.39 | -51.67 |
| 2022-03-15 | -22.58 | -59.39 | -47.55 |
| 2022-03-14 | -17.81 | -60.35 | -51.76 |
| 2022-03-11 | -13.66 | -61.78 | -55.74 |
| 2022-03-10 | -12.41 | -64.01 | -58.91 |
| 2022-03-09 | -13.74 | -63.22 | -57.36 |
| 2022-03-08 | -13.32 | -63.22 | -57.56 |
| 2022-03-07 | -11.91 | -62.58 | -57.52 |
| 2022-03-04 | -8.43 | -62.58 | -59.14 |
| 2022-03-03 | -6.02 | -62.58 | -60.18 |
| 2022-03-02 | -6.60 | -62.58 | -59.94 |
| 2022-03-01 | -5.02 | -62.58 | -60.60 |
| 2022-02-28 | -5.02 | -62.58 | -60.60 |
| 2022-02-25 | -4.86 | -61.78 | -59.83 |
| 2022-02-24 | -4.27 | -60.99 | -59.25 |
| 2022-02-23 | -1.20 | -57.80 | -57.29 |
| 2022-02-22 | -1.95 | -58.60 | -57.78 |
| 2022-02-21 | 1.04 | -58.60 | -59.02 |
| 2022-02-18 | 1.62 | -58.60 | -59.26 |
| 2022-02-17 | 3.45 | -57.80 | -59.21 |
| 2022-02-16 | 3.03 | -57.80 | -59.04 |
| 2022-02-15 | 1.54 | -57.80 | -58.44 |
| 2022-02-14 | 2.45 | -57.01 | -58.03 |
| 2022-02-11 | 3.86 | -58.60 | -60.14 |
| 2022-02-10 | 3.94 | -58.60 | -60.17 |
| 2022-02-09 | 3.61 | -59.39 | -60.81 |
| 2022-02-08 | 1.62 | -59.39 | -60.04 |
| 2022-02-07 | 2.45 | -59.39 | -60.37 |
| 2022-02-04 | 2.53 | -58.60 | -59.62 |
| 2022-01-31 | -0.46 | -58.60 | -58.41 |
| 2022-01-28 | -1.70 | -58.60 | -57.88 |
| 2022-01-27 | -0.70 | -60.19 | -59.91 |
| 2022-01-26 | 1.29 | -57.80 | -58.34 |
| 2022-01-25 | 1.29 | -57.80 | -58.34 |
| 2022-01-24 | 2.95 | -57.80 | -59.01 |
| 2022-01-21 | 4.03 | -57.80 | -59.44 |
| 2022-01-20 | 4.11 | -57.80 | -59.47 |
| 2022-01-19 | 0.54 | -57.80 | -58.03 |
| 2022-01-18 | 0.71 | -57.01 | -57.31 |
| 2022-01-17 | 1.04 | -57.01 | -57.45 |
| 2022-01-14 | 1.62 | -56.21 | -56.91 |
| 2022-01-13 | 1.95 | -56.21 | -57.05 |
| 2022-01-12 | 1.70 | -55.41 | -56.16 |
| 2022-01-11 | -0.95 | -55.41 | -54.98 |
| 2022-01-10 | -1.04 | -54.62 | -54.14 |
| 2022-01-07 | -1.87 | -54.62 | -53.75 |
| 2022-01-06 | -3.61 | -53.03 | -51.27 |
| 2022-01-05 | -4.36 | -53.03 | -50.89 |
| 2022-01-04 | -2.70 | -52.23 | -50.91 |
| 2022-01-03 | -2.86 | -53.03 | -51.64 |
| 2021-12-31 | -2.37 | -53.82 | -52.70 |
| 2021-12-30 | -3.36 | -53.82 | -52.22 |
| 2021-12-29 | -3.69 | -54.62 | -52.88 |
| 2021-12-28 | -2.78 | -45.86 | -44.31 |
| 2021-12-24 | -2.95 | -58.60 | -57.34 |
| 2021-12-23 | -3.11 | -55.41 | -53.98 |
| 2021-12-22 | -3.69 | -53.82 | -52.05 |
| 2021-12-21 | -4.11 | -52.23 | -50.18 |
| 2021-12-20 | -4.94 | -55.41 | -53.10 |
| 2021-12-17 | -3.11 | -55.41 | -53.98 |
| 2021-12-16 | -1.78 | -54.62 | -53.79 |
| 2021-12-15 | -2.12 | -54.62 | -53.64 |
| 2021-12-14 | -1.37 | -54.62 | -53.99 |
| 2021-12-13 | 0.21 | -54.62 | -54.71 |
| 2021-12-10 | 0.13 | -53.82 | -53.88 |
| 2021-12-09 | 1.20 | -54.62 | -55.16 |
| 2021-12-08 | 0.29 | -53.82 | -53.96 |
| 2021-12-07 | 0.21 | -54.62 | -54.71 |
| 2021-12-06 | -2.45 | -54.62 | -53.48 |
| 2021-12-03 | -0.70 | -53.03 | -52.69 |
| 2021-12-02 | -0.54 | -52.23 | -51.97 |
| 2021-12-01 | -1.04 | -52.23 | -51.73 |
| 2021-11-30 | -1.95 | -52.23 | -51.28 |
| 2021-11-29 | 0.21 | -52.23 | -52.33 |
| 2021-11-26 | 0.71 | -49.84 | -50.19 |
| 2021-11-25 | 3.45 | -50.64 | -52.28 |
| 2021-11-24 | 3.20 | -52.23 | -53.71 |
| 2021-11-23 | 3.03 | -52.23 | -53.63 |
| 2021-11-22 | 4.19 | -52.23 | -54.15 |
| 2021-11-19 | 4.53 | -53.03 | -55.06 |
| 2021-11-18 | 5.44 | -52.23 | -54.69 |
| 2021-11-17 | 7.02 | -53.82 | -56.85 |
| 2021-11-16 | 7.10 | -52.23 | -55.40 |
| 2021-11-15 | 6.10 | -52.23 | -54.98 |
| 2021-11-12 | 5.85 | -49.84 | -52.61 |
| 2021-11-11 | 5.61 | -53.82 | -56.27 |
| 2021-11-10 | 4.44 | -55.41 | -57.31 |
| 2021-11-09 | 3.61 | -53.82 | -55.43 |
| 2021-11-08 | 3.61 | -52.23 | -53.89 |
| 2021-11-05 | 4.11 | -52.23 | -54.12 |
| 2021-11-04 | 5.36 | -51.43 | -53.90 |
| 2021-11-03 | 4.44 | -51.43 | -53.50 |
| 2021-11-02 | 5.02 | -52.23 | -54.51 |
| 2021-11-01 | 5.02 | -53.03 | -55.27 |
| 2021-10-29 | 5.94 | -53.03 | -55.66 |
| 2021-10-28 | 6.44 | -53.03 | -55.87 |
| 2021-10-27 | 6.84 | -54.62 | -57.52 |
| 2021-10-26 | 8.47 | -57.80 | -61.10 |
| 2021-10-25 | 8.87 | -57.01 | -60.51 |
| 2021-10-22 | 8.79 | -56.21 | -59.75 |
| 2021-10-21 | 8.22 | -54.62 | -58.07 |
| 2021-10-20 | 9.04 | -55.41 | -59.11 |
| 2021-10-19 | 7.49 | -55.41 | -58.52 |
| 2021-10-18 | 6.11 | -55.41 | -57.98 |
| 2021-10-15 | 5.62 | -55.41 | -57.79 |
| 2021-10-12 | 4.08 | -57.80 | -59.46 |
| 2021-10-11 | 5.46 | -55.41 | -57.72 |
| 2021-10-08 | 3.59 | -53.82 | -55.42 |
| 2021-10-07 | 3.10 | -55.41 | -56.76 |
| 2021-10-06 | 0.09 | -57.01 | -57.05 |
| 2021-10-05 | 0.66 | -51.43 | -51.75 |
| 2021-10-04 | 0.50 | -51.43 | -51.67 |
| 2021-09-30 | 2.53 | -51.43 | -52.63 |
| 2021-09-29 | 2.94 | -50.64 | -52.05 |
| 2021-09-28 | 2.13 | -52.23 | -53.22 |
| 2021-09-27 | 0.91 | -51.43 | -51.87 |
| 2021-09-24 | 1.07 | -51.43 | -51.95 |
| 2021-09-23 | 2.37 | -50.64 | -51.78 |
| 2021-09-21 | 1.07 | -49.04 | -49.58 |
| 2021-09-20 | 0.66 | -49.04 | -49.38 |
| 2021-09-17 | 4.00 | -49.04 | -51.00 |
| 2021-09-16 | 3.10 | -47.45 | -49.03 |
| 2021-09-15 | 4.81 | -47.45 | -49.86 |
| 2021-09-14 | 6.35 | -46.66 | -49.84 |
| 2021-09-13 | 7.57 | -46.66 | -50.41 |
| 2021-09-10 | 9.12 | -46.66 | -51.11 |
| 2021-09-09 | 7.09 | -46.66 | -50.19 |
| 2021-09-08 | 9.36 | -48.25 | -52.68 |
| 2021-09-07 | 9.69 | -48.25 | -52.82 |
| 2021-09-06 | 8.79 | -47.45 | -51.70 |
| 2021-09-03 | 7.90 | -47.45 | -51.30 |
| 2021-09-02 | 8.55 | -47.45 | -51.59 |
| 2021-09-01 | 8.14 | -47.45 | -51.41 |
| 2021-08-31 | 7.41 | -48.25 | -51.82 |
| 2021-08-30 | 6.11 | -48.25 | -51.23 |
| 2021-08-27 | 5.54 | -48.25 | -50.97 |
| 2021-08-26 | 5.62 | -48.25 | -51.00 |
| 2021-08-25 | 6.76 | -45.06 | -48.54 |
| 2021-08-24 | 6.68 | -45.06 | -48.50 |
| 2021-08-23 | 4.40 | -45.06 | -47.38 |
| 2021-08-20 | 3.18 | -45.06 | -46.76 |
| 2021-08-19 | 5.05 | -45.06 | -47.71 |
| 2021-08-18 | 7.25 | -45.06 | -48.78 |
| 2021-08-17 | 6.76 | -47.45 | -50.78 |
| 2021-08-16 | 8.63 | -48.25 | -52.36 |
| 2021-08-13 | 9.36 | -46.66 | -51.22 |
| 2021-08-12 | 9.69 | -45.86 | -50.64 |
| 2021-08-11 | 10.34 | -45.86 | -50.93 |
| 2021-08-10 | 10.09 | -48.25 | -52.99 |
| 2021-08-09 | 8.79 | -48.25 | -52.43 |
| 2021-08-06 | 8.55 | -47.45 | -51.59 |
| 2021-08-05 | 8.63 | -46.66 | -50.89 |
| 2021-08-04 | 9.53 | -46.66 | -51.30 |
| 2021-08-03 | 8.47 | -46.66 | -50.82 |
| 2021-08-02 | 8.63 | -46.66 | -50.89 |
| 2021-07-30 | 7.82 | -47.45 | -51.26 |
| 2021-07-29 | 9.12 | -47.45 | -51.84 |
| 2021-07-28 | 5.87 | -48.25 | -51.12 |
| 2021-07-27 | 4.32 | -47.45 | -49.63 |
| 2021-07-26 | 8.55 | -45.86 | -50.12 |
| 2021-07-23 | 13.27 | -42.68 | -49.39 |
| 2021-07-22 | 14.81 | -40.29 | -47.99 |
| 2021-07-21 | 12.86 | -38.69 | -45.68 |
| 2021-07-20 | 12.86 | -38.69 | -45.68 |
| 2021-07-19 | 13.83 | -38.69 | -46.14 |
| 2021-07-16 | 16.27 | -38.69 | -47.27 |
| 2021-07-15 | 15.87 | -38.69 | -47.09 |
| 2021-07-14 | 15.05 | -38.69 | -46.72 |
| 2021-07-13 | 15.79 | -40.29 | -48.43 |
| 2021-07-12 | 14.24 | -39.49 | -47.03 |
| 2021-07-09 | 13.59 | -40.29 | -47.43 |
| 2021-07-08 | 12.78 | -40.29 | -47.05 |
| 2021-07-07 | 16.03 | -40.29 | -48.54 |
| 2021-07-06 | 16.11 | -40.29 | -48.57 |
| 2021-07-05 | 16.44 | -40.29 | -48.72 |
| 2021-07-02 | 16.84 | -41.08 | -49.58 |
| 2021-06-30 | 18.88 | -41.08 | -50.44 |
| 2021-06-29 | 19.61 | -40.29 | -50.08 |
| 2021-06-28 | 20.50 | -39.49 | -49.79 |
| 2021-06-25 | 20.42 | -39.49 | -49.75 |
| 2021-06-24 | 19.04 | -39.49 | -49.17 |
| 2021-06-23 | 18.79 | -38.69 | -48.39 |
| 2021-06-22 | 16.52 | -39.49 | -48.07 |
| 2021-06-21 | 17.33 | -37.90 | -47.07 |
| 2021-06-18 | 18.55 | -40.29 | -49.63 |
| 2021-06-17 | 17.41 | -41.08 | -49.82 |
| 2021-06-16 | 17.09 | -39.49 | -48.32 |
| 2021-06-15 | 17.90 | -41.88 | -50.70 |
| 2021-06-11 | 18.71 | -41.88 | -51.04 |
| 2021-06-10 | 18.23 | -39.49 | -48.82 |
| 2021-06-09 | 18.31 | -41.08 | -50.20 |
| 2021-06-08 | 18.39 | -41.08 | -50.23 |
| 2021-06-07 | 18.47 | -41.08 | -50.27 |
| 2021-06-04 | 18.88 | -41.08 | -50.44 |
| 2021-06-03 | 18.96 | -41.88 | -51.14 |
| 2021-06-02 | 20.26 | -41.88 | -51.67 |
| 2021-06-01 | 21.07 | -43.47 | -53.31 |
| 2021-05-31 | 19.53 | -41.88 | -51.37 |
| 2021-05-28 | 19.61 | -41.08 | -50.74 |
| 2021-05-27 | 19.44 | -41.88 | -51.34 |
| 2021-05-26 | 19.44 | -43.47 | -52.67 |
| 2021-05-25 | 18.63 | -43.47 | -52.35 |
| 2021-05-24 | 16.52 | -44.27 | -52.17 |
| 2021-05-21 | 16.44 | -42.68 | -50.77 |
| 2021-05-20 | 16.36 | -41.88 | -50.05 |
| 2021-05-18 | 17.01 | -41.88 | -50.33 |
| 2021-05-17 | 15.38 | -41.88 | -49.63 |
| 2021-05-14 | 14.65 | -43.47 | -50.69 |
| 2021-05-13 | 13.75 | -46.66 | -53.11 |
| 2021-05-12 | 15.46 | -47.45 | -54.49 |
| 2021-05-11 | 14.32 | -47.45 | -54.04 |
| 2021-05-10 | 16.84 | -45.86 | -53.66 |
| 2021-05-07 | 17.17 | -45.86 | -53.79 |
| 2021-05-06 | 17.01 | -45.06 | -53.05 |
| 2021-05-05 | 16.44 | -45.06 | -52.82 |
| 2021-05-04 | 17.01 | -43.47 | -51.69 |
| 2021-05-03 | 15.79 | -45.86 | -53.24 |
| 2021-04-30 | 17.09 | -42.68 | -51.04 |
| 2021-04-29 | 19.77 | -38.69 | -48.81 |
| 2021-04-28 | 18.23 | -37.90 | -47.47 |
| 2021-04-27 | 17.50 | -37.90 | -47.15 |
| 2021-04-26 | 17.74 | -39.49 | -48.61 |
| 2021-04-23 | 18.31 | -39.49 | -48.85 |
| 2021-04-22 | 16.86 | -41.88 | -50.26 |
| 2021-04-21 | 16.45 | -42.68 | -50.77 |
| 2021-04-20 | 18.31 | -41.08 | -50.20 |
| 2021-04-19 | 18.39 | -41.08 | -50.23 |
| 2021-04-16 | 17.82 | -41.08 | -49.99 |
| 2021-04-15 | 16.94 | -41.08 | -49.62 |
| 2021-04-14 | 17.66 | -38.69 | -47.90 |
| 2021-04-13 | 16.53 | -38.69 | -47.39 |
| 2021-04-12 | 15.40 | -38.69 | -46.88 |
| 2021-04-09 | 16.86 | -38.69 | -47.54 |
| 2021-04-08 | 17.98 | -37.90 | -47.36 |
| 2021-04-07 | 16.45 | -38.69 | -47.36 |
| 2021-04-01 | 17.50 | -35.51 | -45.11 |
| 2021-03-31 | 15.49 | -36.31 | -44.85 |
| 2021-03-30 | 16.13 | -36.31 | -45.15 |
| 2021-03-29 | 15.32 | -37.10 | -45.46 |
| 2021-03-26 | 15.08 | -37.10 | -45.35 |
| 2021-03-25 | 13.47 | -45.86 | -52.29 |
| 2021-03-24 | 13.31 | -43.47 | -50.11 |
| 2021-03-23 | 16.05 | -44.27 | -51.98 |
| 2021-03-22 | 17.26 | -41.08 | -49.75 |
| 2021-03-19 | 17.58 | -41.88 | -50.57 |
| 2021-03-18 | 19.51 | -43.47 | -52.70 |
| 2021-03-17 | 18.06 | -43.47 | -52.12 |
| 2021-03-16 | 17.90 | -42.68 | -51.38 |
| 2021-03-15 | 17.34 | -39.49 | -48.43 |
| 2021-03-12 | 16.86 | -37.90 | -46.86 |
| 2021-03-11 | 19.19 | -36.31 | -46.56 |
| 2021-03-10 | 17.42 | -37.90 | -47.11 |
| 2021-03-09 | 16.69 | -37.90 | -46.78 |
| 2021-03-08 | 15.81 | -36.31 | -45.00 |
| 2021-03-05 | 17.82 | -33.92 | -43.91 |
| 2021-03-04 | 18.55 | -36.31 | -46.27 |
| 2021-03-03 | 20.88 | -36.31 | -47.31 |
| 2021-03-02 | 17.82 | -34.71 | -44.59 |
| 2021-03-01 | 19.19 | -36.31 | -46.56 |
| 2021-02-26 | 17.74 | -36.31 | -45.90 |
| 2021-02-25 | 22.17 | -36.31 | -47.87 |
| 2021-02-24 | 20.40 | -36.31 | -47.10 |
| 2021-02-23 | 24.11 | -36.31 | -48.68 |
| 2021-02-22 | 22.98 | -36.31 | -48.21 |
| 2021-02-19 | 24.11 | -35.51 | -48.04 |
| 2021-02-18 | 24.03 | -33.12 | -46.08 |
| 2021-02-17 | 25.88 | -33.12 | -46.87 |
| 2021-02-16 | 24.51 | -36.31 | -48.84 |
| 2021-02-11 | 22.17 | -33.12 | -45.26 |
| 2021-02-10 | 21.93 | -33.12 | -45.15 |
| 2021-02-09 | 19.19 | -35.51 | -45.89 |
| 2021-02-08 | 18.87 | -35.51 | -45.75 |
| 2021-02-05 | 18.79 | -33.12 | -43.70 |
| 2021-02-04 | 17.82 | -28.34 | -39.18 |
| 2021-02-03 | 18.71 | -25.96 | -37.63 |
| 2021-02-02 | 18.55 | -33.12 | -43.58 |
| 2021-02-01 | 17.10 | -32.32 | -42.21 |
| 2021-01-29 | 14.68 | -28.34 | -37.52 |
| 2021-01-28 | 15.65 | -32.32 | -41.48 |
| 2021-01-27 | 18.71 | -36.31 | -46.34 |
| 2021-01-26 | 19.11 | -31.53 | -42.52 |
| 2021-01-25 | 22.01 | -36.31 | -47.80 |
| 2021-01-22 | 19.35 | -35.51 | -45.97 |
| 2021-01-21 | 21.13 | -36.31 | -47.42 |
| 2021-01-20 | 21.21 | -35.51 | -46.79 |
| 2021-01-19 | 20.08 | -33.92 | -44.97 |
| 2021-01-18 | 16.86 | -31.53 | -41.41 |
| 2021-01-15 | 15.97 | -36.31 | -45.08 |
| 2021-01-14 | 15.40 | -36.31 | -44.81 |
| 2021-01-13 | 14.44 | -38.69 | -46.43 |
| 2021-01-12 | 14.44 | -35.51 | -43.65 |
| 2021-01-11 | 13.31 | -33.92 | -41.68 |
| 2021-01-08 | 12.91 | -37.10 | -44.29 |
| 2021-01-07 | 11.62 | -36.31 | -42.93 |
| 2021-01-06 | 12.18 | -37.90 | -44.64 |
| 2021-01-05 | 11.78 | -34.71 | -41.59 |
| 2021-01-04 | 11.38 | -33.92 | -40.67 |
| 2020-12-31 | 10.41 | -29.94 | -36.54 |
| 2020-12-30 | 10.17 | -24.36 | -31.34 |
| 2020-12-29 | 7.75 | -36.31 | -40.89 |
| 2020-12-28 | 6.70 | -36.31 | -40.31 |
| 2020-12-24 | 7.18 | -36.31 | -40.58 |
| 2020-12-23 | 6.86 | -31.53 | -35.93 |
| 2020-12-22 | 5.98 | -32.32 | -36.14 |
| 2020-12-21 | 6.62 | -29.14 | -33.54 |
| 2020-12-18 | 7.18 | -21.18 | -26.46 |
| 2020-12-17 | 8.23 | -12.42 | -19.08 |
| 2020-12-16 | 7.51 | -40.29 | -44.46 |
| 2020-12-15 | 6.38 | -46.66 | -49.85 |
| 2020-12-14 | 7.10 | -51.43 | -54.65 |
| 2020-12-11 | 7.59 | -53.82 | -57.08 |
| 2020-12-10 | 7.18 | -58.60 | -61.37 |
| 2020-12-09 | 7.51 | -58.60 | -61.49 |
| 2020-12-08 | 6.62 | -54.62 | -57.44 |
| 2020-12-07 | 7.27 | -57.01 | -59.92 |
| 2020-12-04 | 8.72 | -57.80 | -61.19 |
| 2020-12-03 | 8.39 | -58.60 | -61.80 |
| 2020-12-02 | 7.51 | -58.60 | -61.49 |
| 2020-12-01 | 7.67 | -58.60 | -61.55 |
| 2020-11-30 | 7.02 | -57.01 | -59.83 |
| 2020-11-27 | 9.12 | -57.01 | -60.60 |
| 2020-11-26 | 8.55 | -57.01 | -60.39 |
| 2020-11-25 | 7.91 | -57.01 | -60.16 |
| 2020-11-24 | 7.75 | -57.01 | -60.10 |
| 2020-11-23 | 7.35 | -57.01 | -59.95 |
| 2020-11-20 | 7.10 | -57.01 | -59.86 |
| 2020-11-19 | 6.86 | -55.41 | -58.28 |
| 2020-11-18 | 7.51 | -57.80 | -60.75 |
| 2020-11-17 | 7.10 | -54.62 | -57.63 |
| 2020-11-16 | 6.94 | -54.62 | -57.56 |
| 2020-11-13 | 5.98 | -54.62 | -57.18 |
| 2020-11-12 | 6.14 | -55.41 | -57.99 |
| 2020-11-11 | 6.38 | -56.21 | -58.84 |
| 2020-11-10 | 6.38 | -54.62 | -57.34 |
| 2020-11-09 | 5.41 | -57.80 | -59.97 |
| 2020-11-06 | 4.28 | -58.60 | -60.30 |
| 2020-11-05 | 3.56 | -59.39 | -60.79 |
| 2020-11-04 | 0.74 | -53.82 | -54.16 |
| 2020-11-03 | 1.22 | -53.82 | -54.38 |
| 2020-11-02 | -0.87 | -57.01 | -56.63 |
| 2020-10-30 | -2.33 | -56.21 | -55.17 |
| 2020-10-29 | -0.39 | -56.21 | -56.04 |
| 2020-10-28 | -0.08 | -59.39 | -59.36 |
| 2020-10-27 | 0.16 | -57.80 | -57.87 |
| 2020-10-23 | 0.86 | -54.62 | -55.01 |
| 2020-10-22 | 0.32 | -53.82 | -53.97 |
| 2020-10-21 | 0.24 | -58.60 | -58.70 |
| 2020-10-20 | -0.55 | -57.01 | -56.77 |
| 2020-10-19 | -0.63 | -57.01 | -56.74 |
| 2020-10-16 | -1.10 | -57.01 | -56.53 |
| 2020-10-15 | -2.27 | -57.01 | -56.01 |
| 2020-10-14 | -0.23 | -54.62 | -54.51 |
| 2020-10-12 | 0.00 | -54.62 | -54.62 |
| 2020-10-09 | -1.96 | -58.60 | -57.77 |
| 2020-10-08 | -2.12 | -57.01 | -56.08 |
| 2020-10-07 | -1.65 | -49.84 | -49.00 |
| 2020-10-06 | -2.75 | -49.84 | -48.42 |
| 2020-10-05 | -3.77 | -49.04 | -47.05 |
| 2020-09-30 | -4.71 | -49.04 | -46.53 |
| 2020-09-29 | -5.49 | -54.62 | -51.98 |
| 2020-09-28 | -4.71 | -53.82 | -51.54 |
| 2020-09-25 | -5.57 | -53.82 | -51.10 |
| 2020-09-24 | -5.34 | -53.82 | -51.22 |
| 2020-09-23 | -3.77 | -49.04 | -47.05 |
| 2020-09-22 | -3.84 | -49.04 | -47.01 |
| 2020-09-21 | -2.98 | -53.03 | -51.58 |
| 2020-09-18 | -0.94 | -54.62 | -54.19 |
| 2020-09-17 | -1.41 | -54.62 | -53.97 |
| 2020-09-16 | 0.00 | -54.62 | -54.62 |
| 2020-09-15 | 0.16 | -53.82 | -53.89 |
| 2020-09-14 | -0.31 | -57.01 | -56.87 |
| 2020-09-11 | -0.86 | -56.21 | -55.83 |
| 2020-09-10 | -1.33 | -59.39 | -58.85 |
| 2020-09-09 | -0.94 | -59.39 | -59.01 |
| 2020-09-08 | -0.39 | -58.60 | -58.44 |
| 2020-09-07 | -0.16 | -58.60 | -58.53 |
| 2020-09-04 | 0.16 | -58.60 | -58.66 |
| 2020-09-03 | 0.94 | -57.80 | -58.20 |
| 2020-09-02 | 1.34 | -57.80 | -58.36 |
| 2020-09-01 | 1.57 | -58.60 | -59.24 |
| 2020-08-31 | 1.41 | -59.39 | -59.96 |
| 2020-08-28 | 2.51 | -62.58 | -63.50 |
| 2020-08-27 | 1.89 | -62.58 | -63.27 |
| 2020-08-26 | 2.51 | -59.39 | -60.39 |
| 2020-08-25 | 2.67 | -56.21 | -57.35 |
| 2020-08-24 | 2.75 | -58.60 | -59.71 |
| 2020-08-21 | 1.18 | -61.78 | -62.23 |
| 2020-08-20 | -0.16 | -61.78 | -61.72 |
| 2020-08-19 | 1.57 | -63.06 | -63.63 |
| 2020-08-18 | 2.12 | -63.06 | -63.82 |
| 2020-08-17 | 2.04 | -58.60 | -59.43 |
| 2020-08-14 | 1.34 | -61.78 | -62.29 |
| 2020-08-13 | 1.65 | -63.22 | -63.81 |
| 2020-08-12 | 1.57 | -63.54 | -64.10 |
| 2020-08-11 | 0.32 | -63.54 | -63.65 |
| 2020-08-10 | -1.49 | -63.38 | -62.82 |
| 2020-08-07 | -1.18 | -63.54 | -63.10 |
| 2020-08-06 | 0.47 | -57.80 | -58.00 |
| 2020-08-05 | 1.26 | -57.80 | -58.33 |
| 2020-08-04 | 0.55 | -57.80 | -58.03 |
| 2020-08-03 | -1.41 | -57.80 | -57.20 |
| 2020-07-31 | -0.86 | -57.80 | -57.44 |
| 2020-07-30 | -0.55 | -60.35 | -60.13 |
| 2020-07-29 | 0.16 | -60.35 | -60.41 |
| 2020-07-28 | -0.08 | -62.58 | -62.55 |
| 2020-07-27 | -0.47 | -62.58 | -62.40 |
| 2020-07-24 | -0.47 | -61.78 | -61.60 |
| 2020-07-23 | 1.65 | -60.99 | -61.62 |
| 2020-07-22 | 0.79 | -60.99 | -61.29 |
| 2020-07-21 | 3.14 | -60.35 | -61.56 |
| 2020-07-20 | 0.94 | -54.62 | -55.04 |
| 2020-07-17 | 1.26 | -54.62 | -55.18 |
| 2020-07-16 | 0.71 | -52.23 | -52.57 |
| 2020-07-15 | 2.75 | -57.01 | -58.16 |
| 2020-07-14 | 2.67 | -56.21 | -57.35 |
| 2020-07-13 | 3.93 | -53.82 | -55.57 |
| 2020-07-10 | 3.38 | -53.82 | -55.33 |
| 2020-07-09 | 5.50 | -53.82 | -56.23 |
| 2020-07-08 | 4.95 | -52.23 | -54.48 |
| 2020-07-07 | 4.55 | -59.39 | -61.16 |
| 2020-07-06 | 5.73 | -58.60 | -60.84 |
| 2020-07-03 | 1.73 | -59.39 | -60.08 |
| 2020-07-02 | 0.86 | -59.39 | -59.74 |
| 2020-06-30 | -2.27 | -60.19 | -59.26 |
| 2020-06-29 | -2.82 | -58.60 | -57.40 |
| 2020-06-26 | -1.88 | -60.19 | -59.43 |
| 2020-06-24 | -0.94 | -57.01 | -56.60 |
| 2020-06-23 | -0.47 | -59.39 | -59.20 |
| 2020-06-22 | -1.88 | -57.80 | -56.99 |
| 2020-06-19 | -1.65 | -58.60 | -57.91 |
| 2020-06-18 | -2.35 | -55.41 | -54.34 |
| 2020-06-17 | -2.27 | -57.80 | -56.82 |
| 2020-06-16 | -2.67 | -57.01 | -55.83 |
| 2020-06-15 | -5.02 | -57.01 | -54.73 |
| 2020-06-12 | -3.06 | -57.01 | -55.65 |
| 2020-06-11 | -2.43 | -57.01 | -55.93 |
| 2020-06-10 | -0.08 | -59.39 | -59.36 |
| 2020-06-09 | -0.16 | -59.39 | -59.33 |
| 2020-06-08 | -1.33 | -59.39 | -58.85 |
| 2020-06-05 | -1.33 | -60.19 | -59.65 |
| 2020-06-04 | -2.98 | -59.39 | -58.15 |
| 2020-06-03 | -3.14 | -57.01 | -55.61 |
| 2020-06-02 | -4.79 | -57.80 | -55.68 |
| 2020-06-01 | -5.89 | -55.41 | -52.63 |
| 2020-05-29 | -8.95 | -49.04 | -44.04 |
| 2020-05-28 | -8.36 | -49.04 | -44.40 |
| 2020-05-27 | -7.77 | -49.04 | -44.75 |
| 2020-05-26 | -7.18 | -53.82 | -50.25 |
| 2020-05-25 | -9.14 | -49.04 | -43.92 |
| 2020-05-22 | -9.14 | -47.45 | -42.16 |
| 2020-05-21 | -4.04 | -51.43 | -49.39 |
| 2020-05-20 | -3.26 | -51.43 | -49.80 |
| 2020-05-19 | -3.45 | -51.43 | -49.70 |
| 2020-05-18 | -5.02 | -51.43 | -48.87 |
| 2020-05-15 | -5.81 | -51.43 | -48.44 |
| 2020-05-14 | -5.81 | -51.43 | -48.44 |
| 2020-05-13 | -4.43 | -51.43 | -49.18 |
| 2020-05-12 | -4.04 | -52.23 | -50.22 |
| 2020-05-11 | -2.67 | -52.23 | -50.92 |
| 2020-05-08 | -4.24 | -47.45 | -45.13 |
| 2020-05-07 | -5.22 | -37.90 | -34.48 |
| 2020-05-06 | -4.43 | -37.90 | -35.02 |
| 2020-05-05 | -5.81 | -48.25 | -45.06 |
| 2020-05-04 | -6.79 | -37.90 | -33.38 |
| 2020-04-29 | -2.86 | -37.90 | -36.07 |
| 2020-04-28 | -2.86 | -37.90 | -36.07 |
| 2020-04-27 | -4.20 | -36.31 | -33.51 |
| 2020-04-24 | -5.96 | -36.31 | -32.27 |
| 2020-04-23 | -5.57 | -36.31 | -32.55 |
| 2020-04-22 | -5.76 | -37.10 | -33.26 |
| 2020-04-21 | -6.15 | -40.29 | -36.37 |
| 2020-04-20 | -3.81 | -44.27 | -42.06 |
| 2020-04-17 | -4.00 | -49.84 | -47.75 |
| 2020-04-16 | -5.18 | -49.84 | -47.10 |
| 2020-04-15 | -4.98 | -49.84 | -47.21 |
| 2020-04-14 | -3.42 | -49.84 | -48.07 |
| 2020-04-09 | -4.20 | -49.84 | -47.64 |
| 2020-04-08 | -5.37 | -49.84 | -46.99 |
| 2020-04-07 | -4.20 | -55.41 | -53.46 |
| 2020-04-06 | -6.35 | -55.41 | -52.39 |
| 2020-04-03 | -8.30 | -60.19 | -56.59 |
| 2020-04-02 | -8.11 | -54.62 | -50.61 |
| 2020-04-01 | -8.89 | -54.62 | -50.19 |
| 2020-03-31 | -6.74 | -53.82 | -50.48 |
| 2020-03-30 | -8.50 | -53.82 | -49.53 |
| 2020-03-27 | -7.13 | -57.01 | -53.71 |
| 2020-03-26 | -7.72 | -58.60 | -55.14 |
| 2020-03-25 | -6.94 | -58.60 | -55.51 |
| 2020-03-24 | -9.87 | -60.19 | -55.83 |
| 2020-03-23 | -13.97 | -60.19 | -53.72 |
| 2020-03-20 | -9.67 | -63.38 | -59.45 |
| 2020-03-19 | -13.97 | -63.38 | -57.43 |
| 2020-03-18 | -11.43 | -57.01 | -51.46 |
| 2020-03-17 | -7.72 | -52.23 | -48.23 |
| 2020-03-16 | -8.11 | -50.64 | -46.28 |
| 2020-03-13 | -4.78 | -45.86 | -43.14 |
| 2020-03-12 | -3.61 | -37.90 | -35.57 |
| 2020-03-11 | 0.10 | -36.31 | -36.37 |
| 2020-03-10 | 0.49 | -37.10 | -37.41 |
| 2020-03-09 | -0.48 | -37.10 | -36.80 |
| 2020-03-06 | 3.62 | -37.10 | -39.30 |
| 2020-03-05 | 5.77 | -36.31 | -39.78 |
| 2020-03-04 | 3.82 | -36.31 | -38.65 |
| 2020-03-03 | 4.01 | -37.10 | -39.53 |
| 2020-03-02 | 4.21 | -37.10 | -39.64 |
| 2020-02-28 | 3.43 | -37.10 | -39.19 |
| 2020-02-27 | 6.16 | -42.68 | -46.00 |
| 2020-02-26 | 5.38 | -42.68 | -45.60 |
| 2020-02-25 | 5.97 | -41.08 | -44.40 |
| 2020-02-24 | 5.77 | -37.10 | -40.54 |
| 2020-02-21 | 7.53 | -34.71 | -39.29 |
| 2020-02-20 | 8.51 | -33.12 | -38.37 |
| 2020-02-19 | 8.90 | -31.53 | -37.13 |
| 2020-02-18 | 8.32 | -30.73 | -36.05 |
| 2020-02-17 | 10.07 | -31.53 | -37.80 |
| 2020-02-14 | 9.49 | -28.34 | -34.55 |
| 2020-02-13 | 9.29 | -29.14 | -35.16 |
| 2020-02-12 | 9.68 | -28.34 | -34.67 |
| 2020-02-11 | 8.51 | -26.75 | -32.50 |
| 2020-02-10 | 7.14 | -26.75 | -31.63 |
| 2020-02-07 | 7.73 | -26.75 | -32.01 |
| 2020-02-06 | 8.32 | -22.77 | -28.70 |
| 2020-02-05 | 5.38 | -21.97 | -25.96 |
| 2020-02-04 | 4.99 | -21.97 | -25.68 |
| 2020-02-03 | 3.62 | -21.18 | -23.93 |
| 2020-01-31 | 3.62 | -20.38 | -23.17 |
| 2020-01-30 | 4.21 | -23.57 | -26.65 |
| 2020-01-29 | 6.75 | -21.18 | -26.16 |
| 2020-01-24 | 9.88 | -17.20 | -24.64 |
| 2020-01-23 | 9.49 | -20.38 | -27.28 |
| 2020-01-22 | 11.64 | -25.16 | -32.96 |
| 2020-01-21 | 10.07 | -29.14 | -35.63 |
| 2020-01-20 | 13.20 | -25.96 | -34.59 |
| 2020-01-17 | 14.18 | -25.96 | -35.15 |
| 2020-01-16 | 13.40 | -25.96 | -34.70 |
| 2020-01-15 | 13.20 | -25.16 | -33.89 |
| 2020-01-14 | 13.59 | -24.36 | -33.41 |
| 2020-01-13 | 13.98 | -23.57 | -32.94 |
| 2020-01-10 | 12.62 | -21.97 | -30.72 |
| 2020-01-09 | 12.62 | -21.97 | -30.72 |
| 2020-01-08 | 10.47 | -20.38 | -27.93 |
| 2020-01-07 | 11.25 | -21.18 | -29.15 |
| 2020-01-06 | 11.25 | -20.38 | -28.43 |
| 2020-01-03 | 12.03 | -18.79 | -27.51 |
| 2020-01-02 | 12.23 | -18.79 | -27.64 |
| 2019-12-31 | 11.25 | -20.38 | -28.43 |
| 2019-12-30 | 11.64 | -18.79 | -27.26 |
| 2019-12-27 | 11.05 | -20.38 | -28.31 |
| 2019-12-24 | 9.49 | -21.18 | -28.01 |
| 2019-12-23 | 9.88 | -22.77 | -29.71 |
| 2019-12-20 | 10.07 | -21.18 | -28.39 |
| 2019-12-19 | 9.49 | -21.18 | -28.01 |
| 2019-12-18 | 9.68 | -21.18 | -28.14 |
| 2019-12-17 | 9.49 | -21.18 | -28.01 |
| 2019-12-16 | 8.32 | -21.18 | -27.23 |
| 2019-12-13 | 8.90 | -21.97 | -28.35 |
| 2019-12-12 | 6.36 | -21.18 | -25.89 |
| 2019-12-11 | 4.80 | -18.79 | -22.51 |
| 2019-12-10 | 4.01 | -25.16 | -28.05 |
| 2019-12-09 | 4.40 | -21.97 | -25.27 |
| 2019-12-06 | 4.21 | -21.18 | -24.36 |
| 2019-12-05 | 3.43 | -21.97 | -24.56 |
| 2019-12-04 | 2.65 | -21.97 | -23.99 |
| 2019-12-03 | 3.82 | -15.61 | -18.71 |
| 2019-12-02 | 4.21 | -18.79 | -22.07 |
| 2019-11-29 | 3.62 | -22.77 | -25.47 |
| 2019-11-28 | 5.77 | -23.57 | -27.74 |
| 2019-11-27 | 6.16 | -18.79 | -23.51 |
| 2019-11-26 | 5.97 | -18.79 | -23.36 |
| 2019-11-25 | 6.16 | -15.61 | -20.51 |
| 2019-11-22 | 4.60 | -15.61 | -19.32 |
| 2019-11-21 | 4.01 | -17.20 | -20.39 |
| 2019-11-20 | 5.77 | -14.01 | -18.71 |
| 2019-11-19 | 6.56 | -14.01 | -19.30 |
| 2019-11-18 | 4.80 | -15.61 | -19.47 |
| 2019-11-15 | 3.62 | -23.57 | -26.24 |
| 2019-11-14 | 3.82 | -23.57 | -26.38 |
| 2019-11-13 | 4.40 | -18.79 | -22.22 |
| 2019-11-12 | 6.36 | -18.79 | -23.65 |
| 2019-11-11 | 5.97 | -21.97 | -26.37 |
| 2019-11-08 | 8.71 | -14.01 | -20.90 |
| 2019-11-07 | 9.49 | -10.83 | -18.56 |
| 2019-11-06 | 8.90 | -12.42 | -19.58 |
| 2019-11-05 | 8.90 | -12.42 | -19.58 |
| 2019-11-04 | 8.51 | -14.01 | -20.76 |
| 2019-11-01 | 6.75 | -12.42 | -17.96 |
| 2019-10-31 | 5.77 | -18.79 | -23.22 |
| 2019-10-30 | 4.87 | -15.61 | -19.53 |
| 2019-10-29 | 5.44 | -18.79 | -22.98 |
| 2019-10-28 | 5.63 | -14.01 | -18.60 |
| 2019-10-25 | 5.06 | -14.01 | -18.16 |
| 2019-10-24 | 5.06 | -9.24 | -13.61 |
| 2019-10-23 | 4.49 | -9.24 | -13.14 |
| 2019-10-22 | 5.25 | -6.05 | -10.74 |
| 2019-10-21 | 4.87 | -6.05 | -10.42 |
| 2019-10-18 | 5.06 | -7.64 | -12.09 |
| 2019-10-17 | 5.63 | -4.46 | -9.55 |
| 2019-10-16 | 4.68 | -6.05 | -10.25 |
| 2019-10-15 | 4.11 | -7.64 | -11.29 |
| 2019-10-14 | 4.30 | -9.24 | -12.98 |
| 2019-10-11 | 3.73 | -9.24 | -12.50 |
| 2019-10-10 | 1.07 | -10.83 | -11.78 |
| 2019-10-09 | 1.07 | -12.42 | -13.35 |
| 2019-10-08 | 1.83 | -7.64 | -9.31 |
| 2019-10-04 | 1.45 | -9.24 | -10.54 |
| 2019-10-03 | 2.59 | -10.83 | -13.08 |
| 2019-10-02 | 2.21 | -7.64 | -9.64 |
| 2019-09-30 | 2.40 | -6.05 | -8.26 |
| 2019-09-27 | 2.02 | -7.64 | -9.48 |
| 2019-09-26 | 2.21 | -10.83 | -12.76 |
| 2019-09-25 | 2.02 | -12.42 | -14.16 |
| 2019-09-24 | 3.35 | -9.24 | -12.18 |
| 2019-09-23 | 2.97 | -9.24 | -11.86 |
| 2019-09-20 | 3.92 | -14.01 | -17.26 |
| 2019-09-19 | 3.92 | -14.01 | -17.26 |
| 2019-09-18 | 5.06 | -14.01 | -18.16 |
| 2019-09-17 | 5.06 | -10.83 | -15.13 |
| 2019-09-16 | 6.20 | -9.24 | -14.54 |
| 2019-09-13 | 7.15 | -4.46 | -10.84 |
| 2019-09-12 | 6.20 | -4.46 | -10.04 |
| 2019-09-11 | 6.20 | -2.87 | -8.54 |
| 2019-09-10 | 4.68 | -1.27 | -5.69 |
| 2019-09-09 | 4.68 | -1.27 | -5.69 |
| 2019-09-06 | 4.30 | 3.50 | -0.77 |
| 2019-09-05 | 4.11 | 0.32 | -3.65 |
| 2019-09-04 | 3.73 | 3.50 | -0.22 |
| 2019-09-03 | -0.07 | 5.10 | 5.16 |
| 2019-09-02 | 0.31 | -4.46 | -4.76 |
| 2019-08-30 | 0.69 | 3.50 | 2.79 |
| 2019-08-29 | 0.50 | 1.91 | 1.40 |
| 2019-08-28 | 0.12 | -12.42 | -12.53 |
| 2019-08-27 | 0.31 | -15.61 | -15.87 |
| 2019-08-26 | 0.50 | -22.77 | -23.16 |
| 2019-08-23 | 2.21 | -18.79 | -20.55 |
| 2019-08-22 | 1.83 | -21.97 | -23.38 |
| 2019-08-21 | 2.59 | -18.79 | -20.84 |
| 2019-08-20 | 2.59 | -14.01 | -16.19 |
| 2019-08-19 | 2.40 | -12.42 | -14.48 |
| 2019-08-16 | 0.69 | -21.97 | -22.51 |
| 2019-08-15 | -0.45 | -26.75 | -26.42 |
| 2019-08-14 | -1.40 | -25.16 | -24.10 |
| 2019-08-13 | -1.21 | -25.96 | -25.05 |
| 2019-08-12 | 0.69 | -22.77 | -23.30 |
| 2019-08-09 | 1.26 | -20.38 | -21.38 |
| 2019-08-08 | 2.02 | -20.38 | -21.96 |
| 2019-08-07 | 1.64 | -10.83 | -12.27 |
| 2019-08-06 | 1.64 | -23.57 | -24.80 |
| 2019-08-05 | 2.02 | -20.38 | -21.96 |
| 2019-08-02 | 4.87 | -27.55 | -30.91 |
| 2019-08-01 | 7.53 | -18.79 | -24.48 |
| 2019-07-31 | 8.29 | -18.79 | -25.01 |
| 2019-07-30 | 9.62 | -25.96 | -32.46 |
| 2019-07-29 | 9.43 | -25.96 | -32.34 |
| 2019-07-26 | 10.38 | -23.57 | -30.76 |
| 2019-07-25 | 11.33 | -23.57 | -31.35 |
| 2019-07-24 | 10.95 | -20.38 | -28.24 |
| 2019-07-23 | 10.76 | -21.97 | -29.56 |
| 2019-07-22 | 10.19 | -25.16 | -32.08 |
| 2019-07-19 | 11.90 | -15.61 | -24.58 |
| 2019-07-18 | 10.76 | -18.79 | -26.68 |
| 2019-07-17 | 11.33 | -24.36 | -32.06 |
| 2019-07-16 | 11.33 | -18.79 | -27.06 |
| 2019-07-15 | 11.14 | -12.42 | -21.20 |
| 2019-07-12 | 10.95 | -7.64 | -16.76 |
| 2019-07-11 | 10.57 | -7.64 | -16.47 |
| 2019-07-10 | 9.81 | -9.24 | -17.35 |
| 2019-07-09 | 9.43 | -12.42 | -19.97 |
| 2019-07-08 | 10.19 | -9.24 | -17.63 |
| 2019-07-05 | 12.09 | -6.05 | -16.19 |
| 2019-07-04 | 12.28 | -4.46 | -14.91 |
| 2019-07-03 | 12.28 | -4.46 | -14.91 |
| 2019-07-02 | 12.47 | -6.05 | -16.47 |
| 2019-06-28 | 10.57 | -6.05 | -15.03 |
| 2019-06-27 | 10.95 | -9.24 | -18.20 |
| 2019-06-26 | 9.24 | -7.64 | -15.46 |
| 2019-06-25 | 9.05 | -4.46 | -12.39 |
| 2019-06-24 | 10.19 | -6.05 | -14.74 |
| 2019-06-21 | 10.19 | -4.46 | -13.30 |
| 2019-06-20 | 10.57 | -2.87 | -12.15 |
| 2019-06-19 | 8.86 | -2.87 | -10.77 |
| 2019-06-18 | 6.20 | 1.91 | -4.04 |
| 2019-06-17 | 5.44 | 1.91 | -3.35 |
| 2019-06-14 | 4.87 | -1.27 | -5.86 |
| 2019-06-13 | 5.63 | 3.50 | -2.02 |
| 2019-06-12 | 5.63 | 1.91 | -3.52 |
| 2019-06-11 | 7.34 | 5.10 | -2.09 |
| 2019-06-10 | 6.58 | 3.50 | -2.89 |
| 2019-06-06 | 4.11 | 1.91 | -2.12 |
| 2019-06-05 | 4.11 | 3.50 | -0.59 |
| 2019-06-04 | 3.35 | 0.00 | -3.25 |
| 2019-06-03 | 3.73 | 3.17 | -0.54 |
| 2019-05-31 | 3.92 | 4.76 | 0.81 |
| 2019-05-30 | 4.68 | 9.52 | 4.62 |
| 2019-05-29 | 5.06 | 9.52 | 4.24 |
| 2019-05-28 | 5.44 | 11.11 | 5.37 |
| 2019-05-27 | 5.06 | 1.59 | -3.31 |
| 2019-05-24 | 5.44 | -1.59 | -6.67 |
| 2019-05-23 | 5.06 | 0.00 | -4.82 |
| 2019-05-22 | 6.20 | 0.00 | -5.84 |
| 2019-05-21 | 6.39 | 0.00 | -6.01 |
| 2019-05-20 | 6.58 | 0.00 | -6.18 |
| 2019-05-17 | 7.15 | 6.35 | -0.75 |
| 2019-05-16 | 8.10 | 0.00 | -7.50 |
| 2019-05-15 | 7.91 | -1.59 | -8.80 |
| 2019-05-14 | 7.53 | -1.59 | -8.48 |
| 2019-05-10 | 9.05 | -1.59 | -9.76 |
| 2019-05-09 | 8.29 | -3.17 | -10.59 |
| 2019-05-08 | 10.76 | 1.59 | -8.28 |
| 2019-05-07 | 12.09 | 3.17 | -7.96 |
| 2019-05-06 | 11.71 | -1.59 | -11.91 |
| 2019-05-03 | 14.94 | 3.17 | -10.24 |
| 2019-05-02 | 14.37 | 0.00 | -12.57 |
| 2019-04-30 | 13.42 | 4.76 | -7.64 |
| 2019-04-29 | 14.37 | 9.52 | -4.24 |
| 2019-04-26 | 13.04 | 7.94 | -4.52 |
| 2019-04-25 | 13.04 | 4.76 | -7.33 |
| 2019-04-24 | 13.80 | 9.52 | -3.76 |
| 2019-04-23 | 14.37 | 12.70 | -1.46 |
| 2019-04-18 | 14.37 | 17.46 | 2.70 |
| 2019-04-17 | 15.12 | 19.05 | 3.41 |
| 2019-04-16 | 15.12 | 14.29 | -0.73 |
| 2019-04-15 | 13.80 | 17.46 | 3.22 |
| 2019-04-12 | 14.18 | 17.46 | 2.88 |
| 2019-04-11 | 13.99 | 20.63 | 5.83 |
| 2019-04-10 | 15.12 | 22.22 | 6.17 |
| 2019-04-09 | 15.31 | 20.63 | 4.62 |
| 2019-04-08 | 14.93 | 20.63 | 4.96 |
| 2019-04-04 | 14.56 | 20.63 | 5.31 |
| 2019-04-03 | 14.37 | 22.22 | 6.87 |
| 2019-04-02 | 13.23 | 25.40 | 10.74 |
| 2019-04-01 | 13.04 | 30.16 | 15.14 |
| 2019-03-29 | 11.15 | 22.22 | 9.96 |
| 2019-03-28 | 9.83 | 15.87 | 5.50 |
| 2019-03-27 | 10.02 | 15.87 | 5.32 |
| 2019-03-26 | 9.07 | 15.87 | 6.23 |
| 2019-03-25 | 9.07 | 20.63 | 10.60 |
| 2019-03-22 | 11.15 | 19.05 | 7.10 |
| 2019-03-21 | 11.15 | 23.81 | 11.39 |
| 2019-03-20 | 12.10 | 31.75 | 17.53 |
| 2019-03-19 | 12.67 | 11.11 | -1.38 |
| 2019-03-18 | 12.29 | 1.59 | -9.53 |
| 2019-03-15 | 11.15 | 3.17 | -7.18 |
| 2019-03-14 | 10.40 | 3.17 | -6.54 |
| 2019-03-13 | 10.02 | 6.35 | -3.34 |
| 2019-03-12 | 10.78 | 9.52 | -1.13 |
| 2019-03-11 | 8.88 | 11.11 | 2.04 |
| 2019-03-08 | 7.75 | 15.87 | 7.54 |
| 2019-03-07 | 9.64 | 22.22 | 11.48 |
| 2019-03-06 | 10.78 | 17.46 | 6.04 |
| 2019-03-05 | 10.59 | 41.27 | 27.75 |
| 2019-03-04 | 10.40 | -1.59 | -10.86 |
| 2019-03-01 | 10.02 | -1.59 | -10.55 |
| 2019-02-28 | 9.26 | -3.17 | -11.38 |
| 2019-02-27 | 9.83 | -4.76 | -13.29 |
| 2019-02-26 | 9.83 | -6.35 | -14.73 |
| 2019-02-25 | 10.59 | -4.76 | -13.88 |
| 2019-02-22 | 10.02 | -4.76 | -13.43 |
| 2019-02-21 | 9.26 | -4.76 | -12.84 |
| 2019-02-20 | 8.70 | -4.76 | -12.38 |
| 2019-02-19 | 7.75 | -4.76 | -11.61 |
| 2019-02-18 | 8.13 | -1.59 | -8.99 |
| 2019-02-15 | 6.24 | -3.17 | -8.86 |
| 2019-02-14 | 8.32 | -1.59 | -9.14 |
| 2019-02-13 | 8.51 | -1.59 | -9.30 |
| 2019-02-12 | 7.37 | 0.00 | -6.87 |
| 2019-02-11 | 7.18 | 1.59 | -5.22 |
| 2019-02-08 | 6.43 | 3.17 | -3.06 |
| 2019-02-04 | 6.43 | 1.59 | -4.55 |
| 2019-02-01 | 6.24 | 1.59 | -4.38 |
| 2019-01-31 | 6.43 | 0.00 | -6.04 |
| 2019-01-30 | 5.10 | -1.59 | -6.37 |
| 2019-01-29 | 4.73 | -1.59 | -6.03 |
| 2019-01-28 | 4.91 | 1.59 | -3.17 |
| 2019-01-25 | 5.10 | 1.59 | -3.35 |
| 2019-01-24 | 3.21 | -3.17 | -6.19 |
| 2019-01-23 | 2.84 | 0.00 | -2.76 |
| 2019-01-22 | 2.65 | -3.17 | -5.67 |
| 2019-01-21 | 3.40 | 1.59 | -1.76 |
| 2019-01-18 | 3.02 | 4.76 | 1.69 |
| 2019-01-17 | 2.08 | -4.76 | -6.70 |
| 2019-01-16 | 2.46 | -6.35 | -8.60 |
| 2019-01-15 | 2.08 | 1.59 | -0.48 |
| 2019-01-14 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy