Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1759 % |
Stock 1759 rel. % |
|---|---|---|---|
| 2025-11-07 | 30.17 | -62.32 | -71.06 |
| 2025-11-06 | 31.45 | -62.32 | -71.34 |
| 2025-11-05 | 28.68 | -62.32 | -70.72 |
| 2025-11-04 | 28.68 | -62.32 | -70.72 |
| 2025-11-03 | 29.77 | -62.32 | -70.97 |
| 2025-10-31 | 28.78 | -61.97 | -70.47 |
| 2025-10-30 | 30.46 | -61.97 | -70.85 |
| 2025-10-28 | 30.61 | -59.86 | -69.27 |
| 2025-10-27 | 30.90 | -59.86 | -69.34 |
| 2025-10-24 | 29.74 | -60.56 | -69.60 |
| 2025-10-23 | 28.77 | -60.56 | -69.37 |
| 2025-10-22 | 27.90 | -61.62 | -69.99 |
| 2025-10-21 | 29.26 | -63.38 | -71.67 |
| 2025-10-20 | 28.38 | -60.56 | -69.28 |
| 2025-10-17 | 25.19 | -59.86 | -67.94 |
| 2025-10-16 | 28.48 | -63.38 | -71.50 |
| 2025-10-15 | 28.58 | -61.27 | -69.88 |
| 2025-10-14 | 26.45 | -59.86 | -68.26 |
| 2025-10-13 | 28.48 | -63.03 | -71.22 |
| 2025-10-10 | 30.51 | -63.03 | -71.67 |
| 2025-10-09 | 32.65 | -63.03 | -72.13 |
| 2025-10-08 | 32.94 | -63.03 | -72.19 |
| 2025-10-06 | 33.52 | -63.38 | -72.57 |
| 2025-10-03 | 34.48 | -63.38 | -72.77 |
| 2025-10-02 | 35.36 | -63.38 | -72.95 |
| 2025-09-30 | 33.23 | -64.44 | -73.31 |
| 2025-09-29 | 31.87 | -64.44 | -73.03 |
| 2025-09-26 | 29.64 | -60.92 | -69.85 |
| 2025-09-25 | 31.39 | -61.62 | -70.79 |
| 2025-09-24 | 31.58 | -61.62 | -70.83 |
| 2025-09-23 | 29.74 | -60.92 | -69.87 |
| 2025-09-22 | 30.51 | -64.79 | -73.02 |
| 2025-09-19 | 31.68 | -66.20 | -74.33 |
| 2025-09-18 | 31.58 | -66.20 | -74.31 |
| 2025-09-17 | 33.23 | -66.20 | -74.63 |
| 2025-09-16 | 31.00 | -66.20 | -74.20 |
| 2025-09-15 | 31.10 | -66.20 | -74.22 |
| 2025-09-12 | 30.71 | -66.20 | -74.14 |
| 2025-09-11 | 29.35 | -66.20 | -73.87 |
| 2025-09-10 | 29.74 | -65.85 | -73.67 |
| 2025-09-09 | 28.48 | -65.14 | -72.87 |
| 2025-09-08 | 26.84 | -65.14 | -72.52 |
| 2025-09-05 | 25.77 | -65.14 | -72.28 |
| 2025-09-04 | 24.03 | -64.44 | -71.33 |
| 2025-09-03 | 25.38 | -64.79 | -71.92 |
| 2025-09-02 | 26.06 | -62.68 | -70.39 |
| 2025-09-01 | 26.64 | -60.21 | -68.58 |
| 2025-08-29 | 24.03 | -60.21 | -67.92 |
| 2025-08-28 | 23.45 | -60.21 | -67.77 |
| 2025-08-27 | 24.42 | -57.04 | -65.47 |
| 2025-08-26 | 25.96 | -56.69 | -65.62 |
| 2025-08-25 | 27.61 | -64.79 | -72.41 |
| 2025-08-22 | 25.09 | -64.79 | -71.85 |
| 2025-08-21 | 24.03 | -64.79 | -71.61 |
| 2025-08-20 | 24.22 | -64.79 | -71.65 |
| 2025-08-19 | 24.03 | -64.44 | -71.33 |
| 2025-08-18 | 24.22 | -64.79 | -71.65 |
| 2025-08-15 | 24.90 | -65.14 | -72.09 |
| 2025-08-14 | 25.96 | -65.14 | -72.33 |
| 2025-08-13 | 26.25 | -65.49 | -72.67 |
| 2025-08-12 | 23.35 | -65.49 | -72.03 |
| 2025-08-11 | 22.96 | -65.49 | -71.94 |
| 2025-08-08 | 22.87 | -65.49 | -71.91 |
| 2025-08-07 | 23.74 | -65.85 | -72.40 |
| 2025-08-06 | 23.06 | -65.14 | -71.67 |
| 2025-08-05 | 22.77 | -64.79 | -71.32 |
| 2025-08-04 | 21.99 | -64.79 | -71.14 |
| 2025-08-01 | 20.93 | -64.79 | -70.88 |
| 2025-07-31 | 22.29 | -64.08 | -70.63 |
| 2025-07-30 | 24.22 | -63.03 | -70.24 |
| 2025-07-29 | 25.96 | -60.56 | -68.69 |
| 2025-07-28 | 26.16 | -61.27 | -69.30 |
| 2025-07-25 | 25.29 | -59.86 | -67.96 |
| 2025-07-24 | 26.64 | -60.56 | -68.86 |
| 2025-07-23 | 25.96 | -62.68 | -70.37 |
| 2025-07-22 | 23.93 | -64.79 | -71.59 |
| 2025-07-21 | 23.25 | -65.49 | -72.00 |
| 2025-07-18 | 22.58 | -64.79 | -71.27 |
| 2025-07-17 | 21.03 | -63.73 | -70.03 |
| 2025-07-16 | 20.93 | -65.49 | -71.47 |
| 2025-07-15 | 21.41 | -65.49 | -71.58 |
| 2025-07-14 | 19.57 | -64.79 | -70.55 |
| 2025-07-11 | 19.19 | -64.08 | -69.87 |
| 2025-07-10 | 18.70 | -62.68 | -68.56 |
| 2025-07-09 | 18.03 | -64.79 | -70.17 |
| 2025-07-08 | 19.28 | -65.49 | -71.07 |
| 2025-07-07 | 17.93 | -65.85 | -71.04 |
| 2025-07-04 | 18.12 | -66.20 | -71.38 |
| 2025-07-03 | 18.80 | -64.79 | -70.36 |
| 2025-07-02 | 19.28 | -65.49 | -71.07 |
| 2025-06-30 | 18.70 | -64.08 | -69.74 |
| 2025-06-27 | 19.57 | -66.90 | -72.32 |
| 2025-06-26 | 19.86 | -61.62 | -67.98 |
| 2025-06-25 | 20.54 | -65.49 | -71.37 |
| 2025-06-24 | 19.09 | -61.27 | -67.48 |
| 2025-06-23 | 16.67 | -42.25 | -50.50 |
| 2025-06-20 | 15.80 | -29.58 | -39.19 |
| 2025-06-19 | 14.44 | -6.69 | -18.47 |
| 2025-06-18 | 16.77 | -60.92 | -66.53 |
| 2025-06-17 | 18.12 | -74.65 | -78.54 |
| 2025-06-16 | 18.51 | -74.65 | -78.61 |
| 2025-06-13 | 17.44 | -74.30 | -78.11 |
| 2025-06-12 | 18.41 | -74.30 | -78.29 |
| 2025-06-11 | 19.77 | -74.30 | -78.54 |
| 2025-06-10 | 18.61 | -73.94 | -78.03 |
| 2025-06-09 | 18.61 | -73.59 | -77.73 |
| 2025-06-06 | 16.96 | -73.59 | -77.42 |
| 2025-06-05 | 17.15 | -73.24 | -77.16 |
| 2025-06-04 | 15.99 | -72.89 | -76.63 |
| 2025-06-03 | 15.31 | -72.54 | -76.18 |
| 2025-06-02 | 13.67 | -72.54 | -75.84 |
| 2025-05-30 | 14.15 | -72.54 | -75.94 |
| 2025-05-29 | 15.51 | -71.83 | -75.61 |
| 2025-05-28 | 14.06 | -71.83 | -75.30 |
| 2025-05-27 | 14.54 | -71.83 | -75.41 |
| 2025-05-26 | 13.86 | -71.83 | -75.26 |
| 2025-05-23 | 15.31 | -71.83 | -75.57 |
| 2025-05-22 | 15.02 | -71.83 | -75.51 |
| 2025-05-21 | 16.48 | -71.83 | -75.82 |
| 2025-05-20 | 15.60 | -71.83 | -75.63 |
| 2025-05-19 | 13.96 | -71.83 | -75.28 |
| 2025-05-16 | 14.06 | -71.83 | -75.30 |
| 2025-05-15 | 14.54 | -71.83 | -75.41 |
| 2025-05-14 | 15.31 | -71.83 | -75.57 |
| 2025-05-13 | 12.60 | -71.83 | -74.98 |
| 2025-05-12 | 14.93 | -71.83 | -75.49 |
| 2025-05-09 | 11.63 | -71.83 | -74.77 |
| 2025-05-08 | 11.05 | -71.83 | -74.63 |
| 2025-05-07 | 10.57 | -71.83 | -74.52 |
| 2025-05-06 | 10.57 | -71.83 | -74.52 |
| 2025-05-02 | 9.70 | -71.83 | -74.32 |
| 2025-04-30 | 7.76 | -73.59 | -75.49 |
| 2025-04-29 | 7.18 | -73.59 | -75.36 |
| 2025-04-28 | 6.99 | -73.59 | -75.32 |
| 2025-04-25 | 6.99 | -73.24 | -74.99 |
| 2025-04-24 | 6.51 | -73.24 | -74.87 |
| 2025-04-23 | 7.37 | -73.24 | -75.08 |
| 2025-04-22 | 4.97 | -73.24 | -74.51 |
| 2025-04-17 | 4.11 | -73.24 | -74.30 |
| 2025-04-16 | 2.29 | -73.24 | -73.84 |
| 2025-04-15 | 4.30 | -73.24 | -74.34 |
| 2025-04-14 | 4.11 | -73.24 | -74.30 |
| 2025-04-11 | 1.71 | -73.24 | -73.69 |
| 2025-04-10 | 0.66 | -73.24 | -73.41 |
| 2025-04-09 | -1.54 | -71.83 | -71.39 |
| 2025-04-08 | -2.60 | -71.83 | -71.08 |
| 2025-04-07 | -3.94 | -77.11 | -76.17 |
| 2025-04-03 | 10.92 | -75.35 | -77.78 |
| 2025-04-02 | 12.74 | -75.35 | -78.14 |
| 2025-04-01 | 12.64 | -75.35 | -78.12 |
| 2025-03-31 | 12.45 | -75.35 | -78.08 |
| 2025-03-28 | 13.70 | -75.35 | -78.32 |
| 2025-03-27 | 14.47 | -75.35 | -78.47 |
| 2025-03-26 | 13.99 | -75.35 | -78.38 |
| 2025-03-25 | 13.41 | -75.35 | -78.27 |
| 2025-03-24 | 16.00 | -75.35 | -78.75 |
| 2025-03-21 | 15.04 | -75.35 | -78.57 |
| 2025-03-20 | 17.63 | -75.35 | -79.05 |
| 2025-03-19 | 20.22 | -75.35 | -79.50 |
| 2025-03-18 | 20.03 | -75.35 | -79.46 |
| 2025-03-17 | 17.25 | -75.35 | -78.98 |
| 2025-03-14 | 16.29 | -75.35 | -78.80 |
| 2025-03-13 | 13.89 | -75.35 | -78.36 |
| 2025-03-12 | 14.94 | -75.35 | -78.56 |
| 2025-03-11 | 15.23 | -75.35 | -78.61 |
| 2025-03-10 | 15.42 | -78.17 | -81.09 |
| 2025-03-07 | 17.53 | -78.17 | -81.43 |
| 2025-03-06 | 18.01 | -78.17 | -81.50 |
| 2025-03-05 | 14.08 | -79.23 | -81.79 |
| 2025-03-04 | 10.92 | -78.87 | -80.95 |
| 2025-03-03 | 11.30 | -82.39 | -84.18 |
| 2025-02-28 | 11.01 | -82.39 | -84.14 |
| 2025-02-27 | 14.75 | -82.39 | -84.66 |
| 2025-02-26 | 14.85 | -82.39 | -84.67 |
| 2025-02-25 | 11.40 | -81.69 | -83.56 |
| 2025-02-24 | 12.84 | -81.69 | -83.77 |
| 2025-02-21 | 13.51 | -81.69 | -83.87 |
| 2025-02-20 | 9.10 | -81.69 | -83.22 |
| 2025-02-19 | 10.92 | -81.69 | -83.49 |
| 2025-02-18 | 11.11 | -81.69 | -83.52 |
| 2025-02-17 | 9.38 | -80.99 | -82.62 |
| 2025-02-14 | 9.38 | -82.39 | -83.90 |
| 2025-02-13 | 5.45 | -82.39 | -83.30 |
| 2025-02-12 | 5.74 | -82.39 | -83.35 |
| 2025-02-11 | 3.15 | -82.39 | -82.93 |
| 2025-02-10 | 4.11 | -82.04 | -82.75 |
| 2025-02-07 | 2.29 | -82.04 | -82.44 |
| 2025-02-06 | 1.14 | -82.04 | -82.24 |
| 2025-02-05 | -0.30 | -82.04 | -81.99 |
| 2025-02-04 | 0.66 | -82.04 | -82.16 |
| 2025-02-03 | -2.02 | -82.04 | -81.67 |
| 2025-01-28 | -2.02 | -82.04 | -81.67 |
| 2025-01-27 | -2.22 | -82.04 | -81.64 |
| 2025-01-24 | -2.89 | -82.04 | -81.51 |
| 2025-01-23 | -4.61 | -82.04 | -81.17 |
| 2025-01-22 | -4.28 | -82.04 | -81.24 |
| 2025-01-21 | -2.60 | -81.34 | -80.84 |
| 2025-01-20 | -3.56 | -81.34 | -80.65 |
| 2025-01-17 | -5.14 | -81.34 | -80.33 |
| 2025-01-16 | -5.33 | -81.34 | -80.29 |
| 2025-01-15 | -6.63 | -81.34 | -80.01 |
| 2025-01-14 | -6.82 | -81.69 | -80.35 |
| 2025-01-13 | -8.50 | -81.69 | -79.99 |
| 2025-01-10 | -7.63 | -81.69 | -80.18 |
| 2025-01-09 | -6.87 | -81.34 | -79.96 |
| 2025-01-08 | -6.67 | -81.34 | -80.00 |
| 2025-01-07 | -5.91 | -81.34 | -80.17 |
| 2025-01-06 | -4.71 | -82.39 | -81.52 |
| 2025-01-03 | -4.42 | -82.39 | -81.58 |
| 2025-01-02 | -5.19 | -82.57 | -81.62 |
| 2024-12-31 | -2.89 | -82.57 | -82.05 |
| 2024-12-30 | -3.27 | -82.57 | -81.98 |
| 2024-12-27 | -3.08 | -82.57 | -82.02 |
| 2024-12-24 | -2.70 | -82.39 | -81.91 |
| 2024-12-23 | -4.04 | -82.39 | -81.65 |
| 2024-12-20 | -4.66 | -79.93 | -78.95 |
| 2024-12-19 | -4.52 | -84.15 | -83.41 |
| 2024-12-18 | -3.94 | -84.15 | -83.50 |
| 2024-12-17 | -4.61 | -84.15 | -83.39 |
| 2024-12-16 | -4.47 | -84.15 | -83.41 |
| 2024-12-13 | -3.75 | -82.39 | -81.71 |
| 2024-12-12 | -1.54 | -82.39 | -82.12 |
| 2024-12-11 | -2.60 | -82.39 | -81.92 |
| 2024-12-10 | -1.83 | -82.04 | -81.71 |
| 2024-12-09 | -1.45 | -82.04 | -81.78 |
| 2024-12-06 | -3.94 | -83.63 | -82.95 |
| 2024-12-05 | -5.48 | -83.63 | -82.68 |
| 2024-12-04 | -4.71 | -83.63 | -82.82 |
| 2024-12-03 | -4.71 | -83.63 | -82.82 |
| 2024-12-02 | -5.38 | -83.63 | -82.70 |
| 2024-11-29 | -6.05 | -83.63 | -82.57 |
| 2024-11-28 | -6.53 | -83.63 | -82.48 |
| 2024-11-27 | -5.28 | -83.63 | -82.71 |
| 2024-11-26 | -7.63 | -83.63 | -82.27 |
| 2024-11-25 | -7.54 | -79.93 | -78.29 |
| 2024-11-22 | -7.30 | -79.58 | -77.97 |
| 2024-11-21 | -5.48 | -79.58 | -78.39 |
| 2024-11-20 | -5.00 | -79.23 | -78.13 |
| 2024-11-19 | -5.14 | -79.23 | -78.10 |
| 2024-11-18 | -5.52 | -78.87 | -77.64 |
| 2024-11-15 | -6.29 | -81.34 | -80.09 |
| 2024-11-14 | -6.29 | -81.34 | -80.09 |
| 2024-11-13 | -4.42 | -81.34 | -80.47 |
| 2024-11-12 | -4.28 | -81.34 | -80.50 |
| 2024-11-11 | -1.45 | -81.34 | -81.06 |
| 2024-11-08 | -0.20 | -81.34 | -81.30 |
| 2024-11-07 | 1.04 | -80.28 | -80.49 |
| 2024-11-06 | -1.07 | -80.63 | -80.43 |
| 2024-11-05 | 1.24 | -80.63 | -80.87 |
| 2024-11-04 | -0.87 | -81.34 | -81.17 |
| 2024-11-01 | -1.16 | -81.34 | -81.12 |
| 2024-10-31 | -1.93 | -81.34 | -80.97 |
| 2024-10-30 | -1.93 | -81.34 | -80.97 |
| 2024-10-29 | -0.30 | -81.34 | -81.28 |
| 2024-10-28 | -0.76 | -81.34 | -81.19 |
| 2024-10-25 | -0.67 | -81.34 | -81.21 |
| 2024-10-24 | -1.23 | -81.34 | -81.11 |
| 2024-10-23 | -0.02 | -80.99 | -80.98 |
| 2024-10-22 | -1.23 | -80.99 | -80.75 |
| 2024-10-21 | -1.32 | -80.99 | -80.73 |
| 2024-10-18 | 0.07 | -78.52 | -78.54 |
| 2024-10-17 | -3.37 | -72.54 | -71.58 |
| 2024-10-16 | -2.35 | -72.54 | -71.88 |
| 2024-10-15 | -1.97 | -72.54 | -71.98 |
| 2024-10-14 | 1.47 | -72.54 | -72.93 |
| 2024-10-10 | 2.21 | -71.83 | -72.44 |
| 2024-10-09 | -0.76 | -71.83 | -71.61 |
| 2024-10-08 | 0.73 | -71.83 | -72.03 |
| 2024-10-07 | 10.78 | -70.77 | -73.62 |
| 2024-10-04 | 9.20 | -73.94 | -76.14 |
| 2024-10-03 | 6.22 | -75.70 | -77.13 |
| 2024-10-02 | 7.71 | -73.24 | -75.15 |
| 2024-09-30 | 1.56 | -71.83 | -72.26 |
| 2024-09-27 | -0.67 | -78.87 | -78.73 |
| 2024-09-26 | -3.84 | -78.87 | -78.03 |
| 2024-09-25 | -7.65 | -79.93 | -78.27 |
| 2024-09-24 | -8.12 | -79.93 | -78.16 |
| 2024-09-23 | -11.80 | -79.93 | -77.25 |
| 2024-09-20 | -11.84 | -79.58 | -76.83 |
| 2024-09-19 | -12.87 | -79.23 | -76.16 |
| 2024-09-17 | -14.59 | -79.23 | -75.68 |
| 2024-09-16 | -15.61 | -79.23 | -75.38 |
| 2024-09-13 | -15.89 | -79.23 | -75.30 |
| 2024-09-12 | -16.50 | -79.23 | -75.12 |
| 2024-09-11 | -17.29 | -79.23 | -74.88 |
| 2024-09-10 | -16.64 | -78.87 | -74.66 |
| 2024-09-09 | -16.96 | -80.63 | -76.68 |
| 2024-09-05 | -15.80 | -81.69 | -78.25 |
| 2024-09-04 | -15.84 | -81.69 | -78.24 |
| 2024-09-03 | -14.91 | -83.10 | -80.14 |
| 2024-09-02 | -14.82 | -81.69 | -78.50 |
| 2024-08-30 | -13.38 | -81.69 | -78.86 |
| 2024-08-29 | -14.50 | -81.69 | -78.59 |
| 2024-08-28 | -14.82 | -82.39 | -79.33 |
| 2024-08-27 | -14.03 | -82.39 | -79.52 |
| 2024-08-26 | -14.50 | -82.39 | -79.41 |
| 2024-08-23 | -15.24 | -82.39 | -79.23 |
| 2024-08-22 | -15.19 | -82.39 | -79.24 |
| 2024-08-21 | -16.40 | -82.39 | -78.94 |
| 2024-08-20 | -15.84 | -82.39 | -79.08 |
| 2024-08-19 | -15.52 | -82.39 | -79.16 |
| 2024-08-16 | -16.17 | -80.28 | -76.48 |
| 2024-08-15 | -17.66 | -80.28 | -76.05 |
| 2024-08-14 | -17.80 | -80.28 | -76.01 |
| 2024-08-13 | -17.47 | -80.28 | -76.11 |
| 2024-08-12 | -17.80 | -79.93 | -75.58 |
| 2024-08-09 | -17.80 | -79.58 | -75.16 |
| 2024-08-08 | -18.82 | -79.23 | -74.41 |
| 2024-08-07 | -18.87 | -77.11 | -71.79 |
| 2024-08-06 | -19.94 | -77.11 | -71.41 |
| 2024-08-05 | -19.71 | -76.76 | -71.06 |
| 2024-08-02 | -18.50 | -76.76 | -71.49 |
| 2024-08-01 | -16.92 | -76.76 | -72.03 |
| 2024-07-31 | -16.40 | -76.76 | -72.20 |
| 2024-07-30 | -18.31 | -76.76 | -71.55 |
| 2024-07-29 | -16.96 | -76.76 | -72.01 |
| 2024-07-26 | -18.31 | -76.76 | -71.55 |
| 2024-07-25 | -18.22 | -76.41 | -71.15 |
| 2024-07-24 | -16.78 | -76.41 | -71.65 |
| 2024-07-23 | -16.12 | -76.41 | -71.87 |
| 2024-07-22 | -15.19 | -76.41 | -72.18 |
| 2024-07-19 | -16.31 | -76.41 | -71.81 |
| 2024-07-18 | -14.68 | -78.87 | -75.24 |
| 2024-07-17 | -14.91 | -78.87 | -75.17 |
| 2024-07-16 | -14.91 | -77.11 | -73.10 |
| 2024-07-15 | -13.52 | -77.11 | -73.54 |
| 2024-07-12 | -12.21 | -79.93 | -77.14 |
| 2024-07-11 | -14.36 | -79.93 | -76.57 |
| 2024-07-10 | -16.12 | -79.58 | -75.65 |
| 2024-07-09 | -15.98 | -79.58 | -75.69 |
| 2024-07-08 | -15.84 | -79.58 | -75.73 |
| 2024-07-05 | -15.01 | -79.58 | -75.97 |
| 2024-07-04 | -13.84 | -83.27 | -80.59 |
| 2024-07-03 | -14.36 | -80.63 | -77.39 |
| 2024-07-02 | -15.33 | -80.63 | -77.13 |
| 2024-06-28 | -15.66 | -80.63 | -77.04 |
| 2024-06-27 | -15.61 | -77.82 | -73.71 |
| 2024-06-26 | -14.03 | -77.82 | -74.20 |
| 2024-06-25 | -14.22 | -75.35 | -71.27 |
| 2024-06-24 | -14.36 | -75.35 | -71.22 |
| 2024-06-21 | -14.36 | -75.35 | -71.22 |
| 2024-06-20 | -12.91 | -74.65 | -70.89 |
| 2024-06-19 | -12.45 | -74.65 | -71.04 |
| 2024-06-18 | -14.87 | -74.65 | -70.22 |
| 2024-06-17 | -14.82 | -74.65 | -70.24 |
| 2024-06-14 | -14.96 | -76.76 | -72.67 |
| 2024-06-13 | -14.08 | -76.76 | -72.95 |
| 2024-06-12 | -14.87 | -76.41 | -72.29 |
| 2024-06-11 | -13.89 | -76.41 | -72.60 |
| 2024-06-07 | -13.15 | -76.41 | -72.84 |
| 2024-06-06 | -12.68 | -75.70 | -72.18 |
| 2024-06-05 | -13.15 | -70.42 | -65.95 |
| 2024-06-04 | -13.15 | -72.18 | -67.97 |
| 2024-06-03 | -13.33 | -75.35 | -71.56 |
| 2024-05-31 | -14.82 | -76.76 | -72.72 |
| 2024-05-30 | -14.08 | -76.76 | -72.95 |
| 2024-05-29 | -12.91 | -76.41 | -72.91 |
| 2024-05-28 | -11.47 | -76.06 | -72.95 |
| 2024-05-27 | -11.56 | -76.06 | -72.93 |
| 2024-05-24 | -12.54 | -76.06 | -72.62 |
| 2024-05-23 | -11.47 | -76.06 | -72.95 |
| 2024-05-22 | -9.98 | -76.06 | -73.40 |
| 2024-05-21 | -9.93 | -76.06 | -73.42 |
| 2024-05-20 | -7.79 | -75.70 | -73.65 |
| 2024-05-17 | -8.21 | -76.41 | -74.30 |
| 2024-05-16 | -9.10 | -79.58 | -77.53 |
| 2024-05-14 | -10.49 | -79.58 | -77.18 |
| 2024-05-13 | -10.31 | -79.93 | -77.62 |
| 2024-05-10 | -11.00 | -82.39 | -80.22 |
| 2024-05-09 | -13.10 | -82.57 | -79.94 |
| 2024-05-08 | -14.31 | -82.04 | -79.04 |
| 2024-05-07 | -13.61 | -82.04 | -79.21 |
| 2024-05-06 | -13.05 | -82.04 | -79.35 |
| 2024-05-03 | -13.61 | -81.34 | -78.40 |
| 2024-05-02 | -14.77 | -80.99 | -77.69 |
| 2024-04-30 | -16.96 | -81.69 | -77.95 |
| 2024-04-29 | -17.06 | -82.39 | -78.77 |
| 2024-04-26 | -17.38 | -82.39 | -78.69 |
| 2024-04-25 | -19.18 | -82.39 | -78.22 |
| 2024-04-24 | -19.55 | -84.51 | -80.74 |
| 2024-04-23 | -21.26 | -82.39 | -77.64 |
| 2024-04-22 | -22.87 | -82.39 | -77.17 |
| 2024-04-19 | -23.98 | -82.39 | -76.84 |
| 2024-04-18 | -23.24 | -82.39 | -77.06 |
| 2024-04-17 | -23.94 | -82.39 | -76.85 |
| 2024-04-16 | -23.89 | -82.39 | -76.87 |
| 2024-04-15 | -22.37 | -83.45 | -78.68 |
| 2024-04-12 | -21.67 | -83.45 | -78.87 |
| 2024-04-11 | -19.97 | -83.45 | -79.32 |
| 2024-04-10 | -19.73 | -83.45 | -79.38 |
| 2024-04-09 | -21.17 | -83.45 | -79.01 |
| 2024-04-08 | -21.67 | -79.23 | -73.48 |
| 2024-04-05 | -21.81 | -79.23 | -73.43 |
| 2024-04-03 | -21.81 | -79.23 | -73.43 |
| 2024-04-02 | -20.84 | -79.23 | -73.76 |
| 2024-03-28 | -22.69 | -79.23 | -73.13 |
| 2024-03-27 | -23.29 | -79.23 | -72.92 |
| 2024-03-26 | -22.27 | -79.23 | -73.27 |
| 2024-03-25 | -23.01 | -79.23 | -73.02 |
| 2024-03-22 | -22.87 | -79.23 | -73.06 |
| 2024-03-21 | -21.07 | -79.23 | -73.68 |
| 2024-03-20 | -22.60 | -80.28 | -74.53 |
| 2024-03-19 | -22.69 | -80.28 | -74.49 |
| 2024-03-18 | -21.72 | -80.28 | -74.81 |
| 2024-03-15 | -21.77 | -79.58 | -73.90 |
| 2024-03-14 | -20.75 | -78.52 | -72.90 |
| 2024-03-13 | -20.06 | -78.52 | -73.13 |
| 2024-03-12 | -20.06 | -78.52 | -73.13 |
| 2024-03-11 | -22.50 | -78.87 | -72.74 |
| 2024-03-08 | -23.57 | -77.11 | -70.06 |
| 2024-03-07 | -24.21 | -76.41 | -68.87 |
| 2024-03-06 | -23.38 | -75.35 | -67.83 |
| 2024-03-05 | -24.77 | -73.59 | -64.90 |
| 2024-03-04 | -22.73 | -78.87 | -72.66 |
| 2024-03-01 | -22.83 | -79.23 | -73.08 |
| 2024-02-29 | -23.24 | -79.23 | -72.93 |
| 2024-02-28 | -23.01 | -78.87 | -72.56 |
| 2024-02-27 | -21.72 | -80.63 | -75.26 |
| 2024-02-26 | -22.60 | -80.63 | -74.98 |
| 2024-02-23 | -22.09 | -80.63 | -75.14 |
| 2024-02-22 | -21.90 | -80.63 | -75.20 |
| 2024-02-21 | -23.15 | -80.63 | -74.80 |
| 2024-02-20 | -24.40 | -80.63 | -74.38 |
| 2024-02-19 | -24.81 | -77.82 | -70.50 |
| 2024-02-16 | -23.84 | -77.11 | -69.95 |
| 2024-02-15 | -25.78 | -85.56 | -80.55 |
| 2024-02-14 | -26.06 | -85.74 | -80.71 |
| 2024-02-09 | -26.80 | -85.74 | -80.52 |
| 2024-02-08 | -26.15 | -85.74 | -80.69 |
| 2024-02-07 | -25.23 | -85.74 | -80.93 |
| 2024-02-06 | -24.86 | -85.74 | -81.02 |
| 2024-02-05 | -27.86 | -82.92 | -76.33 |
| 2024-02-02 | -27.72 | -82.92 | -76.37 |
| 2024-02-01 | -27.35 | -82.92 | -76.49 |
| 2024-01-31 | -27.90 | -82.92 | -76.31 |
| 2024-01-30 | -26.94 | -82.92 | -76.63 |
| 2024-01-29 | -25.09 | -82.92 | -77.20 |
| 2024-01-26 | -25.69 | -82.75 | -76.78 |
| 2024-01-25 | -24.54 | -82.75 | -77.14 |
| 2024-01-24 | -25.87 | -83.80 | -78.15 |
| 2024-01-23 | -28.55 | -83.80 | -77.33 |
| 2024-01-22 | -30.26 | -83.80 | -76.78 |
| 2024-01-19 | -28.74 | -83.80 | -77.27 |
| 2024-01-18 | -28.32 | -83.80 | -77.40 |
| 2024-01-17 | -28.92 | -83.80 | -77.21 |
| 2024-01-16 | -26.15 | -83.45 | -77.59 |
| 2024-01-15 | -24.40 | -83.63 | -78.34 |
| 2024-01-12 | -24.35 | -84.33 | -79.29 |
| 2024-01-11 | -24.03 | -84.33 | -79.38 |
| 2024-01-10 | -25.00 | -84.33 | -79.11 |
| 2024-01-09 | -24.58 | -84.33 | -79.22 |
| 2024-01-08 | -24.49 | -84.15 | -79.02 |
| 2024-01-05 | -23.01 | -80.63 | -74.85 |
| 2024-01-04 | -22.41 | -80.63 | -75.04 |
| 2024-01-03 | -22.50 | -87.15 | -83.42 |
| 2024-01-02 | -21.81 | -87.15 | -83.56 |
| 2023-12-29 | -20.66 | -87.15 | -83.80 |
| 2023-12-28 | -20.47 | -87.15 | -83.84 |
| 2023-12-27 | -22.64 | -87.15 | -83.39 |
| 2023-12-22 | -23.98 | -87.15 | -83.09 |
| 2023-12-21 | -22.55 | -87.15 | -83.41 |
| 2023-12-20 | -22.64 | -87.15 | -83.39 |
| 2023-12-19 | -23.24 | -87.15 | -83.26 |
| 2023-12-18 | -22.64 | -87.15 | -83.39 |
| 2023-12-15 | -21.81 | -87.15 | -83.56 |
| 2023-12-14 | -23.66 | -87.15 | -83.17 |
| 2023-12-13 | -24.49 | -86.80 | -82.51 |
| 2023-12-12 | -23.80 | -86.80 | -82.67 |
| 2023-12-11 | -24.58 | -86.80 | -82.49 |
| 2023-12-08 | -24.03 | -86.80 | -82.62 |
| 2023-12-07 | -23.98 | -86.80 | -82.63 |
| 2023-12-06 | -23.43 | -86.80 | -82.76 |
| 2023-12-05 | -24.03 | -86.80 | -82.62 |
| 2023-12-04 | -22.50 | -86.80 | -82.96 |
| 2023-12-01 | -21.67 | -86.80 | -83.14 |
| 2023-11-30 | -20.66 | -86.80 | -83.36 |
| 2023-11-29 | -20.93 | -86.80 | -83.30 |
| 2023-11-28 | -19.23 | -86.80 | -83.65 |
| 2023-11-27 | -18.44 | -87.32 | -84.46 |
| 2023-11-24 | -18.35 | -86.97 | -84.04 |
| 2023-11-23 | -16.64 | -86.97 | -84.37 |
| 2023-11-22 | -17.57 | -86.97 | -84.20 |
| 2023-11-21 | -17.66 | -86.97 | -84.18 |
| 2023-11-20 | -17.38 | -86.97 | -84.23 |
| 2023-11-17 | -18.90 | -86.97 | -83.93 |
| 2023-11-16 | -17.15 | -86.97 | -84.27 |
| 2023-11-15 | -16.00 | -86.97 | -84.49 |
| 2023-11-14 | -19.09 | -86.97 | -83.90 |
| 2023-11-13 | -18.95 | -86.97 | -83.93 |
| 2023-11-10 | -20.10 | -86.97 | -83.69 |
| 2023-11-09 | -18.63 | -86.97 | -83.99 |
| 2023-11-08 | -18.53 | -86.97 | -84.01 |
| 2023-11-07 | -18.03 | -87.15 | -84.32 |
| 2023-11-06 | -16.60 | -87.15 | -84.59 |
| 2023-11-03 | -18.03 | -87.15 | -84.32 |
| 2023-11-02 | -20.01 | -87.15 | -83.93 |
| 2023-11-01 | -20.66 | -87.15 | -83.80 |
| 2023-10-31 | -20.52 | -87.15 | -83.83 |
| 2023-10-30 | -19.09 | -87.15 | -84.12 |
| 2023-10-27 | -19.09 | -87.15 | -84.12 |
| 2023-10-26 | -20.83 | -87.15 | -83.77 |
| 2023-10-25 | -20.61 | -86.44 | -82.92 |
| 2023-10-24 | -21.24 | -86.44 | -82.79 |
| 2023-10-20 | -20.39 | -86.44 | -82.97 |
| 2023-10-19 | -19.85 | -86.44 | -83.09 |
| 2023-10-18 | -17.75 | -86.44 | -83.52 |
| 2023-10-17 | -17.66 | -86.44 | -83.54 |
| 2023-10-16 | -18.24 | -86.44 | -83.42 |
| 2023-10-13 | -17.48 | -86.44 | -83.57 |
| 2023-10-12 | -15.60 | -86.44 | -83.94 |
| 2023-10-11 | -16.99 | -86.27 | -83.46 |
| 2023-10-10 | -18.01 | -86.27 | -83.25 |
| 2023-10-09 | -18.69 | -85.92 | -82.68 |
| 2023-10-06 | -18.82 | -85.92 | -82.65 |
| 2023-10-05 | -20.16 | -85.92 | -82.36 |
| 2023-10-04 | -20.30 | -85.92 | -82.33 |
| 2023-10-03 | -19.72 | -85.92 | -82.46 |
| 2023-09-29 | -17.48 | -85.92 | -82.93 |
| 2023-09-28 | -19.45 | -85.92 | -82.52 |
| 2023-09-27 | -18.33 | -85.92 | -82.75 |
| 2023-09-26 | -19.04 | -85.92 | -82.60 |
| 2023-09-25 | -17.93 | -85.92 | -82.84 |
| 2023-09-22 | -16.31 | -85.92 | -83.17 |
| 2023-09-21 | -18.19 | -85.92 | -82.78 |
| 2023-09-20 | -17.16 | -85.74 | -82.78 |
| 2023-09-19 | -16.63 | -85.74 | -82.90 |
| 2023-09-18 | -17.03 | -83.27 | -79.84 |
| 2023-09-15 | -15.87 | -82.57 | -79.28 |
| 2023-09-14 | -16.31 | -82.57 | -79.17 |
| 2023-09-13 | -16.54 | -82.57 | -79.12 |
| 2023-09-12 | -16.49 | -84.15 | -81.03 |
| 2023-09-11 | -16.22 | -84.15 | -81.09 |
| 2023-09-07 | -15.91 | -84.15 | -81.16 |
| 2023-09-06 | -14.88 | -84.15 | -81.38 |
| 2023-09-05 | -14.88 | -84.86 | -82.21 |
| 2023-09-04 | -13.09 | -84.86 | -82.58 |
| 2023-08-31 | -15.28 | -80.99 | -77.56 |
| 2023-08-30 | -14.97 | -80.63 | -77.22 |
| 2023-08-29 | -14.84 | -80.63 | -77.26 |
| 2023-08-28 | -16.54 | -80.63 | -76.80 |
| 2023-08-25 | -17.16 | -80.63 | -76.62 |
| 2023-08-24 | -16.05 | -85.74 | -83.01 |
| 2023-08-23 | -17.61 | -85.21 | -82.05 |
| 2023-08-22 | -18.01 | -85.21 | -81.96 |
| 2023-08-21 | -18.78 | -85.21 | -81.79 |
| 2023-08-18 | -17.30 | -85.39 | -82.33 |
| 2023-08-17 | -15.51 | -85.39 | -82.71 |
| 2023-08-16 | -15.64 | -85.39 | -82.68 |
| 2023-08-15 | -14.48 | -85.39 | -82.91 |
| 2023-08-14 | -13.63 | -85.39 | -83.08 |
| 2023-08-11 | -12.20 | -85.39 | -83.36 |
| 2023-08-10 | -11.48 | -85.39 | -83.49 |
| 2023-08-09 | -11.57 | -85.39 | -83.48 |
| 2023-08-08 | -11.88 | -85.39 | -83.42 |
| 2023-08-07 | -10.32 | -85.39 | -83.71 |
| 2023-08-04 | -10.32 | -85.39 | -83.71 |
| 2023-08-03 | -10.94 | -82.39 | -80.23 |
| 2023-08-02 | -10.54 | -82.39 | -80.32 |
| 2023-08-01 | -8.08 | -82.39 | -80.85 |
| 2023-07-31 | -8.08 | -82.39 | -80.85 |
| 2023-07-28 | -8.62 | -82.39 | -80.73 |
| 2023-07-27 | -9.96 | -78.17 | -75.75 |
| 2023-07-26 | -11.12 | -82.57 | -80.39 |
| 2023-07-25 | -10.85 | -82.57 | -80.45 |
| 2023-07-24 | -14.26 | -82.57 | -79.67 |
| 2023-07-21 | -12.33 | -82.57 | -80.12 |
| 2023-07-20 | -13.18 | -82.57 | -79.92 |
| 2023-07-19 | -13.00 | -82.57 | -79.97 |
| 2023-07-18 | -12.69 | -82.57 | -80.04 |
| 2023-07-14 | -10.94 | -82.57 | -80.43 |
| 2023-07-13 | -11.17 | -82.39 | -80.18 |
| 2023-07-12 | -13.36 | -80.63 | -77.65 |
| 2023-07-11 | -14.34 | -80.63 | -77.39 |
| 2023-07-10 | -15.06 | -80.63 | -77.20 |
| 2023-07-07 | -15.60 | -80.63 | -77.05 |
| 2023-07-06 | -14.88 | -80.63 | -77.25 |
| 2023-07-05 | -12.87 | -80.63 | -77.77 |
| 2023-07-04 | -11.57 | -80.63 | -78.10 |
| 2023-07-03 | -12.11 | -80.63 | -77.97 |
| 2023-06-30 | -13.85 | -80.63 | -77.52 |
| 2023-06-29 | -13.76 | -80.63 | -77.54 |
| 2023-06-28 | -12.60 | -80.63 | -77.84 |
| 2023-06-27 | -12.82 | -80.63 | -77.79 |
| 2023-06-26 | -14.30 | -80.63 | -77.40 |
| 2023-06-23 | -13.99 | -78.87 | -75.44 |
| 2023-06-21 | -12.51 | -78.87 | -75.85 |
| 2023-06-20 | -10.85 | -78.87 | -76.30 |
| 2023-06-19 | -9.60 | -77.11 | -74.68 |
| 2023-06-16 | -8.97 | -77.11 | -74.86 |
| 2023-06-15 | -9.87 | -77.11 | -74.61 |
| 2023-06-14 | -11.84 | -77.11 | -74.04 |
| 2023-06-13 | -11.26 | -81.34 | -78.97 |
| 2023-06-12 | -11.84 | -81.34 | -78.83 |
| 2023-06-09 | -12.02 | -81.34 | -78.79 |
| 2023-06-08 | -12.51 | -82.04 | -79.47 |
| 2023-06-07 | -12.78 | -78.87 | -75.78 |
| 2023-06-06 | -13.58 | -78.87 | -75.55 |
| 2023-06-05 | -13.41 | -78.87 | -75.60 |
| 2023-06-02 | -14.12 | -76.06 | -72.12 |
| 2023-06-01 | -17.52 | -76.06 | -70.97 |
| 2023-05-31 | -17.30 | -76.06 | -71.05 |
| 2023-05-30 | -15.78 | -76.06 | -71.57 |
| 2023-05-29 | -15.96 | -76.06 | -71.51 |
| 2023-05-25 | -15.11 | -73.94 | -69.31 |
| 2023-05-24 | -13.58 | -73.94 | -69.85 |
| 2023-05-23 | -12.29 | -73.94 | -70.29 |
| 2023-05-22 | -11.21 | -73.94 | -70.65 |
| 2023-05-19 | -12.29 | -76.41 | -73.10 |
| 2023-05-18 | -11.03 | -76.41 | -73.48 |
| 2023-05-17 | -11.88 | -76.41 | -73.23 |
| 2023-05-16 | -9.96 | -76.41 | -73.80 |
| 2023-05-15 | -9.96 | -76.41 | -73.80 |
| 2023-05-12 | -11.62 | -76.06 | -72.91 |
| 2023-05-11 | -11.12 | -76.06 | -73.06 |
| 2023-05-10 | -11.08 | -76.06 | -73.07 |
| 2023-05-09 | -10.68 | -76.06 | -73.19 |
| 2023-05-08 | -8.71 | -76.06 | -73.77 |
| 2023-05-05 | -9.78 | -76.06 | -73.46 |
| 2023-05-04 | -10.23 | -76.06 | -73.33 |
| 2023-05-03 | -11.48 | -75.70 | -72.55 |
| 2023-05-02 | -10.54 | -81.69 | -79.53 |
| 2023-04-28 | -10.50 | -82.39 | -80.33 |
| 2023-04-27 | -10.76 | -82.39 | -80.27 |
| 2023-04-26 | -11.25 | -82.39 | -80.16 |
| 2023-04-25 | -11.74 | -82.39 | -80.05 |
| 2023-04-24 | -10.23 | -82.39 | -80.39 |
| 2023-04-21 | -9.87 | -82.39 | -80.47 |
| 2023-04-20 | -8.27 | -82.39 | -80.81 |
| 2023-04-19 | -8.45 | -82.39 | -80.77 |
| 2023-04-18 | -7.20 | -82.39 | -81.03 |
| 2023-04-17 | -6.40 | -82.39 | -81.19 |
| 2023-04-14 | -7.83 | -82.39 | -80.90 |
| 2023-04-13 | -8.45 | -80.63 | -78.85 |
| 2023-04-12 | -8.63 | -80.63 | -78.81 |
| 2023-04-11 | -7.74 | -80.63 | -79.01 |
| 2023-04-06 | -8.54 | -80.63 | -78.83 |
| 2023-04-04 | -8.81 | -80.63 | -78.76 |
| 2023-04-03 | -8.27 | -80.63 | -78.89 |
| 2023-03-31 | -8.36 | -80.63 | -78.87 |
| 2023-03-30 | -8.63 | -80.63 | -78.81 |
| 2023-03-29 | -9.25 | -80.63 | -78.66 |
| 2023-03-28 | -10.94 | -80.63 | -78.25 |
| 2023-03-27 | -11.97 | -80.63 | -78.00 |
| 2023-03-24 | -10.50 | -80.63 | -78.36 |
| 2023-03-23 | -9.79 | -80.63 | -78.53 |
| 2023-03-22 | -11.83 | -80.63 | -78.03 |
| 2023-03-21 | -13.35 | -80.63 | -77.65 |
| 2023-03-20 | -14.46 | -80.63 | -77.36 |
| 2023-03-17 | -12.10 | -80.63 | -77.97 |
| 2023-03-16 | -13.48 | -78.52 | -75.17 |
| 2023-03-15 | -11.92 | -78.17 | -75.21 |
| 2023-03-14 | -13.35 | -78.17 | -74.81 |
| 2023-03-13 | -11.30 | -78.17 | -75.39 |
| 2023-03-10 | -13.21 | -78.17 | -74.85 |
| 2023-03-09 | -10.23 | -78.17 | -75.68 |
| 2023-03-08 | -9.87 | -78.17 | -75.78 |
| 2023-03-07 | -7.74 | -78.17 | -76.34 |
| 2023-03-06 | -7.38 | -78.17 | -76.43 |
| 2023-03-03 | -7.47 | -78.52 | -76.79 |
| 2023-03-02 | -8.27 | -73.59 | -71.21 |
| 2023-03-01 | -7.56 | -73.59 | -71.43 |
| 2023-02-28 | -10.99 | -73.59 | -70.33 |
| 2023-02-27 | -10.59 | -73.59 | -70.46 |
| 2023-02-24 | -9.87 | -73.59 | -70.70 |
| 2023-02-23 | -8.81 | -73.59 | -71.04 |
| 2023-02-22 | -8.54 | -73.59 | -71.13 |
| 2023-02-21 | -7.91 | -73.59 | -71.32 |
| 2023-02-20 | -6.49 | -73.59 | -71.76 |
| 2023-02-17 | -7.02 | -73.59 | -71.60 |
| 2023-02-16 | -5.87 | -73.59 | -71.95 |
| 2023-02-15 | -6.76 | -73.59 | -71.68 |
| 2023-02-14 | -5.42 | -73.59 | -72.08 |
| 2023-02-13 | -4.98 | -73.59 | -72.21 |
| 2023-02-10 | -5.15 | -73.59 | -72.16 |
| 2023-02-09 | -3.11 | -73.59 | -72.75 |
| 2023-02-08 | -4.62 | -73.59 | -72.31 |
| 2023-02-07 | -4.62 | -73.94 | -72.68 |
| 2023-02-06 | -4.89 | -72.89 | -71.49 |
| 2023-02-03 | -3.02 | -73.94 | -73.13 |
| 2023-02-02 | -1.68 | -74.30 | -73.86 |
| 2023-02-01 | -1.24 | -72.18 | -71.84 |
| 2023-01-31 | -2.04 | -72.54 | -71.96 |
| 2023-01-30 | -1.06 | -68.31 | -67.97 |
| 2023-01-27 | 1.44 | -75.70 | -76.05 |
| 2023-01-26 | 1.17 | -78.87 | -79.12 |
| 2023-01-20 | -1.24 | -78.87 | -78.61 |
| 2023-01-19 | -3.02 | -78.87 | -78.22 |
| 2023-01-18 | -2.84 | -78.87 | -78.26 |
| 2023-01-17 | -3.37 | -78.87 | -78.14 |
| 2023-01-16 | -2.75 | -78.87 | -78.28 |
| 2023-01-13 | -2.66 | -78.87 | -78.30 |
| 2023-01-12 | -3.64 | -77.82 | -76.98 |
| 2023-01-11 | -3.91 | -77.82 | -76.91 |
| 2023-01-10 | -4.44 | -77.11 | -76.05 |
| 2023-01-09 | -4.26 | -77.11 | -76.09 |
| 2023-01-06 | -5.96 | -77.11 | -75.66 |
| 2023-01-05 | -5.69 | -77.11 | -75.73 |
| 2023-01-04 | -6.85 | -77.11 | -75.43 |
| 2023-01-03 | -9.79 | -76.41 | -73.85 |
| 2022-12-30 | -11.30 | -76.06 | -73.01 |
| 2022-12-29 | -11.61 | -76.06 | -72.91 |
| 2022-12-28 | -10.76 | -76.06 | -73.17 |
| 2022-12-23 | -12.28 | -75.70 | -72.30 |
| 2022-12-22 | -11.88 | -75.70 | -72.43 |
| 2022-12-21 | -14.10 | -75.70 | -71.71 |
| 2022-12-20 | -14.46 | -75.70 | -71.60 |
| 2022-12-19 | -13.12 | -75.70 | -72.03 |
| 2022-12-16 | -12.63 | -75.70 | -72.19 |
| 2022-12-15 | -13.12 | -75.35 | -71.63 |
| 2022-12-14 | -11.83 | -75.35 | -72.04 |
| 2022-12-13 | -12.15 | -80.63 | -77.96 |
| 2022-12-12 | -12.81 | -80.63 | -77.79 |
| 2022-12-09 | -10.94 | -80.63 | -78.25 |
| 2022-12-08 | -12.90 | -81.34 | -78.57 |
| 2022-12-07 | -15.48 | -78.87 | -75.00 |
| 2022-12-06 | -12.81 | -78.87 | -75.77 |
| 2022-12-05 | -12.86 | -82.39 | -79.80 |
| 2022-12-02 | -16.42 | -82.39 | -78.94 |
| 2022-12-01 | -15.75 | -82.39 | -79.10 |
| 2022-11-30 | -16.73 | -82.39 | -78.86 |
| 2022-11-29 | -18.42 | -82.39 | -78.42 |
| 2022-11-28 | -22.43 | -82.39 | -77.30 |
| 2022-11-25 | -21.27 | -82.39 | -77.64 |
| 2022-11-24 | -20.83 | -82.39 | -77.76 |
| 2022-11-23 | -21.54 | -82.39 | -77.56 |
| 2022-11-22 | -21.99 | -82.39 | -77.43 |
| 2022-11-21 | -20.87 | -82.39 | -77.75 |
| 2022-11-18 | -19.49 | -82.39 | -78.13 |
| 2022-11-17 | -19.18 | -80.63 | -76.04 |
| 2022-11-16 | -18.25 | -80.63 | -76.31 |
| 2022-11-15 | -17.84 | -80.63 | -76.43 |
| 2022-11-14 | -21.18 | -80.63 | -75.43 |
| 2022-11-11 | -22.43 | -80.63 | -75.03 |
| 2022-11-10 | -27.86 | -80.63 | -73.15 |
| 2022-11-09 | -26.71 | -80.63 | -73.58 |
| 2022-11-08 | -25.77 | -80.63 | -73.91 |
| 2022-11-07 | -25.73 | -80.63 | -73.93 |
| 2022-11-04 | -27.73 | -80.63 | -73.20 |
| 2022-11-03 | -31.34 | -80.63 | -71.80 |
| 2022-11-02 | -29.16 | -80.63 | -72.66 |
| 2022-11-01 | -30.76 | -80.63 | -72.03 |
| 2022-10-31 | -34.01 | -80.63 | -70.65 |
| 2022-10-28 | -33.47 | -80.63 | -70.89 |
| 2022-10-27 | -30.94 | -80.63 | -71.96 |
| 2022-10-26 | -31.37 | -80.63 | -71.78 |
| 2022-10-25 | -32.01 | -80.63 | -71.52 |
| 2022-10-24 | -32.01 | -82.39 | -74.11 |
| 2022-10-21 | -27.50 | -82.39 | -75.72 |
| 2022-10-20 | -27.28 | -79.58 | -71.91 |
| 2022-10-19 | -26.21 | -79.23 | -71.85 |
| 2022-10-18 | -24.53 | -79.23 | -72.47 |
| 2022-10-17 | -25.91 | -78.87 | -71.49 |
| 2022-10-14 | -25.95 | -77.11 | -69.09 |
| 2022-10-13 | -26.68 | -75.35 | -66.38 |
| 2022-10-12 | -25.44 | -75.35 | -66.94 |
| 2022-10-11 | -24.83 | -75.35 | -67.21 |
| 2022-10-10 | -23.29 | -72.54 | -64.20 |
| 2022-10-07 | -21.01 | -73.94 | -67.01 |
| 2022-10-06 | -19.81 | -73.94 | -67.51 |
| 2022-10-05 | -19.50 | -73.94 | -67.63 |
| 2022-10-03 | -23.89 | -73.94 | -65.77 |
| 2022-09-30 | -23.11 | -73.94 | -66.11 |
| 2022-09-29 | -23.50 | -73.94 | -65.94 |
| 2022-09-28 | -23.07 | -73.94 | -66.13 |
| 2022-09-27 | -20.41 | -73.94 | -67.26 |
| 2022-09-26 | -20.49 | -73.59 | -66.78 |
| 2022-09-23 | -20.15 | -73.59 | -66.93 |
| 2022-09-22 | -19.16 | -73.59 | -67.33 |
| 2022-09-21 | -17.87 | -73.59 | -67.85 |
| 2022-09-20 | -16.45 | -73.59 | -68.39 |
| 2022-09-19 | -17.53 | -73.59 | -67.98 |
| 2022-09-16 | -16.62 | -73.59 | -68.33 |
| 2022-09-15 | -15.94 | -73.59 | -68.58 |
| 2022-09-14 | -16.20 | -73.59 | -68.49 |
| 2022-09-13 | -14.18 | -73.59 | -69.23 |
| 2022-09-09 | -14.05 | -73.59 | -69.28 |
| 2022-09-08 | -16.28 | -73.59 | -68.46 |
| 2022-09-07 | -15.46 | -73.59 | -68.76 |
| 2022-09-06 | -14.86 | -73.59 | -68.98 |
| 2022-09-05 | -14.91 | -73.94 | -69.38 |
| 2022-09-02 | -13.87 | -73.94 | -69.75 |
| 2022-09-01 | -13.19 | -73.94 | -69.99 |
| 2022-08-31 | -11.90 | -73.94 | -70.42 |
| 2022-08-30 | -11.90 | -73.94 | -70.42 |
| 2022-08-29 | -11.81 | -73.94 | -70.45 |
| 2022-08-26 | -11.04 | -73.94 | -70.71 |
| 2022-08-25 | -11.90 | -73.94 | -70.42 |
| 2022-08-24 | -14.91 | -73.94 | -69.38 |
| 2022-08-23 | -13.87 | -73.59 | -69.34 |
| 2022-08-22 | -12.84 | -73.59 | -69.70 |
| 2022-08-19 | -12.67 | -73.59 | -69.76 |
| 2022-08-18 | -12.84 | -73.59 | -69.70 |
| 2022-08-17 | -12.24 | -73.59 | -69.91 |
| 2022-08-16 | -12.59 | -73.59 | -69.79 |
| 2022-08-15 | -11.55 | -73.59 | -70.14 |
| 2022-08-12 | -10.95 | -73.59 | -70.34 |
| 2022-08-11 | -11.55 | -73.59 | -70.14 |
| 2022-08-10 | -13.44 | -73.59 | -69.49 |
| 2022-08-09 | -11.90 | -73.59 | -70.03 |
| 2022-08-08 | -11.64 | -72.18 | -68.52 |
| 2022-08-05 | -11.04 | -72.18 | -68.73 |
| 2022-08-04 | -11.12 | -72.18 | -68.70 |
| 2022-08-03 | -12.84 | -72.18 | -68.08 |
| 2022-08-02 | -13.19 | -72.18 | -67.96 |
| 2022-08-01 | -11.12 | -72.18 | -68.70 |
| 2022-07-29 | -11.12 | -72.18 | -68.70 |
| 2022-07-28 | -9.23 | -74.65 | -72.07 |
| 2022-07-27 | -8.89 | -74.65 | -72.17 |
| 2022-07-26 | -7.77 | -74.65 | -72.51 |
| 2022-07-25 | -9.23 | -74.65 | -72.07 |
| 2022-07-22 | -9.32 | -74.65 | -72.04 |
| 2022-07-21 | -9.40 | -74.30 | -71.63 |
| 2022-07-20 | -7.86 | -73.24 | -70.96 |
| 2022-07-19 | -8.80 | -73.24 | -70.66 |
| 2022-07-18 | -8.20 | -73.24 | -70.85 |
| 2022-07-15 | -10.44 | -73.24 | -70.12 |
| 2022-07-14 | -8.72 | -73.24 | -70.68 |
| 2022-07-13 | -8.29 | -73.24 | -70.82 |
| 2022-07-12 | -8.20 | -73.24 | -70.85 |
| 2022-07-11 | -7.00 | -73.24 | -71.23 |
| 2022-07-08 | -4.51 | -73.24 | -71.98 |
| 2022-07-07 | -4.68 | -73.24 | -71.93 |
| 2022-07-06 | -5.36 | -73.59 | -72.09 |
| 2022-07-05 | -4.08 | -71.83 | -70.63 |
| 2022-07-04 | -4.25 | -71.48 | -70.21 |
| 2022-06-30 | -4.25 | -71.48 | -70.21 |
| 2022-06-29 | -3.82 | -71.48 | -70.35 |
| 2022-06-28 | -2.36 | -69.72 | -68.99 |
| 2022-06-27 | -2.96 | -69.72 | -68.80 |
| 2022-06-24 | -5.28 | -69.72 | -68.03 |
| 2022-06-23 | -7.08 | -69.72 | -67.41 |
| 2022-06-22 | -8.29 | -71.13 | -68.52 |
| 2022-06-21 | -5.97 | -71.48 | -69.67 |
| 2022-06-20 | -7.51 | -71.48 | -69.16 |
| 2022-06-17 | -7.77 | -71.48 | -69.08 |
| 2022-06-16 | -9.06 | -69.37 | -66.31 |
| 2022-06-15 | -7.00 | -69.01 | -66.68 |
| 2022-06-14 | -8.20 | -69.01 | -66.25 |
| 2022-06-13 | -8.29 | -67.96 | -65.06 |
| 2022-06-10 | -4.94 | -67.96 | -66.29 |
| 2022-06-09 | -4.76 | -67.96 | -66.36 |
| 2022-06-08 | -4.33 | -67.96 | -66.51 |
| 2022-06-07 | -6.31 | -68.31 | -66.18 |
| 2022-06-06 | -5.88 | -68.31 | -66.33 |
| 2022-06-02 | -8.29 | -70.77 | -68.13 |
| 2022-06-01 | -7.51 | -70.77 | -68.40 |
| 2022-05-31 | -7.08 | -70.77 | -68.55 |
| 2022-05-30 | -8.37 | -70.77 | -68.10 |
| 2022-05-27 | -10.09 | -70.77 | -67.49 |
| 2022-05-26 | -12.76 | -70.42 | -66.10 |
| 2022-05-25 | -12.41 | -70.42 | -66.23 |
| 2022-05-24 | -12.67 | -67.96 | -63.31 |
| 2022-05-23 | -11.38 | -67.96 | -63.84 |
| 2022-05-20 | -10.35 | -68.31 | -64.65 |
| 2022-05-19 | -12.84 | -68.31 | -63.64 |
| 2022-05-18 | -10.87 | -68.31 | -64.45 |
| 2022-05-17 | -10.95 | -67.96 | -64.02 |
| 2022-05-16 | -13.79 | -67.96 | -62.83 |
| 2022-05-13 | -14.05 | -67.96 | -62.72 |
| 2022-05-12 | -16.32 | -70.42 | -64.65 |
| 2022-05-11 | -14.22 | -71.13 | -66.34 |
| 2022-05-10 | -15.25 | -71.48 | -66.35 |
| 2022-05-06 | -13.44 | -71.48 | -67.05 |
| 2022-05-05 | -10.26 | -71.48 | -68.22 |
| 2022-05-04 | -9.83 | -71.48 | -68.37 |
| 2022-05-03 | -8.80 | -71.48 | -68.73 |
| 2022-04-29 | -8.80 | -71.83 | -69.11 |
| 2022-04-28 | -12.41 | -71.83 | -67.84 |
| 2022-04-27 | -13.79 | -72.54 | -68.14 |
| 2022-04-26 | -13.79 | -72.54 | -68.14 |
| 2022-04-25 | -13.70 | -72.54 | -68.17 |
| 2022-04-22 | -10.79 | -72.54 | -69.21 |
| 2022-04-21 | -10.62 | -72.54 | -69.27 |
| 2022-04-20 | -9.59 | -72.54 | -69.62 |
| 2022-04-19 | -9.17 | -71.83 | -68.99 |
| 2022-04-14 | -7.03 | -71.83 | -69.70 |
| 2022-04-13 | -7.62 | -71.83 | -69.51 |
| 2022-04-12 | -7.88 | -71.83 | -69.42 |
| 2022-04-11 | -8.31 | -71.83 | -69.28 |
| 2022-04-08 | -5.40 | -71.83 | -70.22 |
| 2022-04-07 | -5.74 | -71.83 | -70.12 |
| 2022-04-06 | -4.71 | -71.13 | -69.70 |
| 2022-04-04 | -2.83 | -70.07 | -69.20 |
| 2022-04-01 | -4.71 | -72.89 | -71.55 |
| 2022-03-31 | -4.63 | -72.89 | -71.57 |
| 2022-03-30 | -4.11 | -70.77 | -69.52 |
| 2022-03-29 | -5.31 | -70.42 | -68.76 |
| 2022-03-28 | -6.34 | -66.55 | -64.28 |
| 2022-03-25 | -7.62 | -66.55 | -63.79 |
| 2022-03-24 | -5.23 | -66.55 | -64.70 |
| 2022-03-23 | -4.46 | -66.55 | -64.99 |
| 2022-03-22 | -5.48 | -66.55 | -64.61 |
| 2022-03-21 | -8.39 | -66.55 | -63.48 |
| 2022-03-18 | -7.28 | -66.55 | -63.92 |
| 2022-03-17 | -7.20 | -66.55 | -63.96 |
| 2022-03-16 | -13.36 | -65.85 | -60.58 |
| 2022-03-15 | -20.17 | -66.55 | -58.10 |
| 2022-03-14 | -15.24 | -65.85 | -59.70 |
| 2022-03-11 | -10.96 | -65.49 | -61.24 |
| 2022-03-10 | -9.68 | -65.49 | -61.80 |
| 2022-03-09 | -11.05 | -64.79 | -60.42 |
| 2022-03-08 | -10.62 | -64.44 | -60.21 |
| 2022-03-07 | -9.17 | -64.79 | -61.24 |
| 2022-03-04 | -5.57 | -64.79 | -62.71 |
| 2022-03-03 | -3.09 | -64.79 | -63.67 |
| 2022-03-02 | -3.69 | -62.68 | -61.25 |
| 2022-03-01 | -2.06 | -62.68 | -61.89 |
| 2022-02-28 | -2.06 | -61.97 | -61.17 |
| 2022-02-25 | -1.89 | -61.97 | -61.24 |
| 2022-02-24 | -1.29 | -61.97 | -61.48 |
| 2022-02-23 | 1.88 | -62.32 | -63.02 |
| 2022-02-22 | 1.11 | -61.97 | -62.39 |
| 2022-02-21 | 4.19 | -63.03 | -64.52 |
| 2022-02-18 | 4.79 | -59.51 | -61.36 |
| 2022-02-17 | 6.67 | -59.51 | -62.04 |
| 2022-02-16 | 6.24 | -59.51 | -61.89 |
| 2022-02-15 | 4.70 | -59.51 | -61.33 |
| 2022-02-14 | 5.65 | -59.51 | -61.67 |
| 2022-02-11 | 7.10 | -59.51 | -62.19 |
| 2022-02-10 | 7.19 | -59.51 | -62.22 |
| 2022-02-09 | 6.84 | -57.04 | -59.79 |
| 2022-02-08 | 4.79 | -57.04 | -59.01 |
| 2022-02-07 | 5.65 | -57.04 | -59.34 |
| 2022-02-04 | 5.73 | -57.04 | -59.37 |
| 2022-01-31 | 2.65 | -58.80 | -59.87 |
| 2022-01-28 | 1.36 | -58.45 | -59.01 |
| 2022-01-27 | 2.39 | -58.10 | -59.08 |
| 2022-01-26 | 4.45 | -57.75 | -59.55 |
| 2022-01-25 | 4.45 | -57.75 | -59.55 |
| 2022-01-24 | 6.16 | -54.93 | -57.54 |
| 2022-01-21 | 7.27 | -52.82 | -56.02 |
| 2022-01-20 | 7.36 | -55.63 | -58.67 |
| 2022-01-19 | 3.68 | -54.93 | -56.53 |
| 2022-01-18 | 3.85 | -53.87 | -55.58 |
| 2022-01-17 | 4.19 | -54.23 | -56.07 |
| 2022-01-14 | 4.79 | -54.23 | -56.32 |
| 2022-01-13 | 5.13 | -54.23 | -56.46 |
| 2022-01-12 | 4.88 | -59.51 | -61.39 |
| 2022-01-11 | 2.14 | -57.04 | -57.94 |
| 2022-01-10 | 2.05 | -57.04 | -57.91 |
| 2022-01-07 | 1.19 | -58.80 | -59.29 |
| 2022-01-06 | -0.60 | -58.10 | -57.84 |
| 2022-01-05 | -1.37 | -57.75 | -57.16 |
| 2022-01-04 | 0.34 | -55.99 | -56.13 |
| 2022-01-03 | 0.17 | -55.63 | -55.71 |
| 2021-12-31 | 0.68 | -53.52 | -53.84 |
| 2021-12-30 | -0.35 | -55.63 | -55.48 |
| 2021-12-29 | -0.69 | -58.80 | -58.52 |
| 2021-12-28 | 0.25 | -57.75 | -57.85 |
| 2021-12-24 | 0.08 | -55.63 | -55.67 |
| 2021-12-23 | -0.09 | -55.63 | -55.59 |
| 2021-12-22 | -0.69 | -54.23 | -53.91 |
| 2021-12-21 | -1.12 | -53.52 | -53.00 |
| 2021-12-20 | -1.97 | -53.52 | -52.59 |
| 2021-12-17 | -0.09 | -53.52 | -53.48 |
| 2021-12-16 | 1.28 | -53.87 | -54.46 |
| 2021-12-15 | 0.94 | -55.99 | -56.39 |
| 2021-12-14 | 1.71 | -55.63 | -56.38 |
| 2021-12-13 | 3.33 | -55.99 | -57.41 |
| 2021-12-10 | 3.25 | -46.13 | -47.82 |
| 2021-12-09 | 4.36 | -58.10 | -59.85 |
| 2021-12-08 | 3.42 | -58.80 | -60.17 |
| 2021-12-07 | 3.33 | -58.80 | -60.13 |
| 2021-12-06 | 0.59 | -59.15 | -59.40 |
| 2021-12-03 | 2.39 | -59.15 | -60.11 |
| 2021-12-02 | 2.56 | -60.56 | -61.55 |
| 2021-12-01 | 2.05 | -56.69 | -57.56 |
| 2021-11-30 | 1.11 | -54.93 | -55.42 |
| 2021-11-29 | 3.33 | -53.52 | -55.02 |
| 2021-11-26 | 3.85 | -53.17 | -54.90 |
| 2021-11-25 | 6.67 | -50.35 | -53.46 |
| 2021-11-24 | 6.42 | -51.06 | -54.01 |
| 2021-11-23 | 6.24 | -51.06 | -53.93 |
| 2021-11-22 | 7.44 | -50.70 | -54.12 |
| 2021-11-19 | 7.79 | -48.59 | -52.31 |
| 2021-11-18 | 8.73 | -46.83 | -51.10 |
| 2021-11-17 | 10.35 | -44.01 | -49.27 |
| 2021-11-16 | 10.44 | -44.01 | -49.31 |
| 2021-11-15 | 9.41 | -44.01 | -48.83 |
| 2021-11-12 | 9.16 | -41.90 | -46.77 |
| 2021-11-11 | 8.90 | -44.37 | -48.91 |
| 2021-11-10 | 7.70 | -44.37 | -48.34 |
| 2021-11-09 | 6.84 | -44.01 | -47.60 |
| 2021-11-08 | 6.84 | -43.66 | -47.27 |
| 2021-11-05 | 7.36 | -45.07 | -48.84 |
| 2021-11-04 | 8.64 | -43.66 | -48.14 |
| 2021-11-03 | 7.70 | -43.66 | -47.69 |
| 2021-11-02 | 8.30 | -40.49 | -45.05 |
| 2021-11-01 | 8.30 | -40.85 | -45.38 |
| 2021-10-29 | 9.24 | -39.08 | -44.24 |
| 2021-10-28 | 9.75 | -38.38 | -43.86 |
| 2021-10-27 | 10.17 | -37.68 | -43.43 |
| 2021-10-26 | 11.85 | -34.86 | -41.76 |
| 2021-10-25 | 12.27 | -34.15 | -41.35 |
| 2021-10-22 | 12.19 | -34.86 | -41.94 |
| 2021-10-21 | 11.60 | -34.86 | -41.63 |
| 2021-10-20 | 12.44 | -34.86 | -42.07 |
| 2021-10-19 | 10.84 | -29.93 | -36.79 |
| 2021-10-18 | 9.42 | -30.28 | -36.28 |
| 2021-10-15 | 8.92 | -34.15 | -39.55 |
| 2021-10-12 | 7.32 | -26.06 | -31.10 |
| 2021-10-11 | 8.75 | -23.94 | -30.06 |
| 2021-10-08 | 6.82 | -22.54 | -27.48 |
| 2021-10-07 | 6.32 | -24.30 | -28.79 |
| 2021-10-06 | 3.21 | -19.01 | -21.54 |
| 2021-10-05 | 3.80 | -11.97 | -15.20 |
| 2021-10-04 | 3.63 | -39.08 | -41.22 |
| 2021-09-30 | 5.73 | -46.83 | -49.71 |
| 2021-09-29 | 6.15 | -44.01 | -47.26 |
| 2021-09-28 | 5.31 | -44.01 | -46.84 |
| 2021-09-27 | 4.05 | -40.14 | -42.47 |
| 2021-09-24 | 4.22 | -40.14 | -42.57 |
| 2021-09-23 | 5.56 | -29.93 | -33.62 |
| 2021-09-21 | 4.22 | -31.34 | -34.12 |
| 2021-09-20 | 3.80 | -30.63 | -33.17 |
| 2021-09-17 | 7.24 | -35.21 | -39.59 |
| 2021-09-16 | 6.32 | -28.87 | -33.10 |
| 2021-09-15 | 8.08 | -21.83 | -27.67 |
| 2021-09-14 | 9.67 | -11.97 | -19.73 |
| 2021-09-13 | 10.93 | -8.10 | -17.15 |
| 2021-09-10 | 12.52 | -2.11 | -13.01 |
| 2021-09-09 | 10.43 | -15.49 | -23.47 |
| 2021-09-08 | 12.77 | -40.14 | -46.92 |
| 2021-09-07 | 13.11 | -72.89 | -76.03 |
| 2021-09-06 | 12.19 | -72.18 | -75.20 |
| 2021-09-03 | 11.26 | -71.48 | -74.37 |
| 2021-09-02 | 11.93 | -71.13 | -74.21 |
| 2021-09-01 | 11.52 | -71.13 | -74.11 |
| 2021-08-31 | 10.76 | -71.13 | -73.93 |
| 2021-08-30 | 9.42 | -71.13 | -73.61 |
| 2021-08-27 | 8.83 | -68.31 | -70.88 |
| 2021-08-26 | 8.92 | -68.31 | -70.90 |
| 2021-08-25 | 10.09 | -68.31 | -71.21 |
| 2021-08-24 | 10.01 | -68.31 | -71.19 |
| 2021-08-23 | 7.66 | -68.31 | -70.56 |
| 2021-08-20 | 6.40 | -68.31 | -70.22 |
| 2021-08-19 | 8.33 | -66.55 | -69.12 |
| 2021-08-18 | 10.59 | -66.55 | -69.75 |
| 2021-08-17 | 10.09 | -64.79 | -68.02 |
| 2021-08-16 | 12.02 | -64.79 | -68.57 |
| 2021-08-13 | 12.77 | -64.79 | -68.78 |
| 2021-08-12 | 13.11 | -64.79 | -68.87 |
| 2021-08-11 | 13.78 | -64.44 | -68.74 |
| 2021-08-10 | 13.53 | -62.32 | -66.81 |
| 2021-08-09 | 12.19 | -59.51 | -63.91 |
| 2021-08-06 | 11.93 | -59.51 | -63.82 |
| 2021-08-05 | 12.02 | -61.27 | -65.42 |
| 2021-08-04 | 12.94 | -61.27 | -65.71 |
| 2021-08-03 | 11.85 | -60.56 | -64.74 |
| 2021-08-02 | 12.02 | -60.56 | -64.79 |
| 2021-07-30 | 11.18 | -60.56 | -64.53 |
| 2021-07-29 | 12.52 | -60.56 | -64.95 |
| 2021-07-28 | 9.17 | -60.56 | -63.88 |
| 2021-07-27 | 7.57 | -61.62 | -64.32 |
| 2021-07-26 | 11.93 | -60.56 | -64.77 |
| 2021-07-23 | 16.80 | -60.56 | -66.24 |
| 2021-07-22 | 18.39 | -60.92 | -66.99 |
| 2021-07-21 | 16.38 | -60.21 | -65.81 |
| 2021-07-20 | 16.38 | -60.56 | -66.11 |
| 2021-07-19 | 17.38 | -57.04 | -63.40 |
| 2021-07-16 | 19.90 | -57.04 | -64.17 |
| 2021-07-15 | 19.48 | -57.04 | -64.05 |
| 2021-07-14 | 18.64 | -57.39 | -64.09 |
| 2021-07-13 | 19.40 | -57.39 | -64.32 |
| 2021-07-12 | 17.80 | -58.10 | -64.43 |
| 2021-07-09 | 17.13 | -58.10 | -64.23 |
| 2021-07-08 | 16.29 | -58.10 | -63.97 |
| 2021-07-07 | 19.65 | -58.10 | -64.98 |
| 2021-07-06 | 19.73 | -57.39 | -64.42 |
| 2021-07-05 | 20.07 | -57.39 | -64.52 |
| 2021-07-02 | 20.49 | -57.39 | -64.64 |
| 2021-06-30 | 22.58 | -54.93 | -63.23 |
| 2021-06-29 | 23.34 | -54.93 | -63.46 |
| 2021-06-28 | 24.26 | -55.28 | -64.01 |
| 2021-06-25 | 24.18 | -55.28 | -63.99 |
| 2021-06-24 | 22.75 | -55.63 | -63.86 |
| 2021-06-23 | 22.50 | -55.28 | -63.50 |
| 2021-06-22 | 20.15 | -55.28 | -62.78 |
| 2021-06-21 | 20.99 | -54.93 | -62.75 |
| 2021-06-18 | 22.25 | -54.93 | -63.13 |
| 2021-06-17 | 21.07 | -56.34 | -63.94 |
| 2021-06-16 | 20.74 | -54.93 | -62.67 |
| 2021-06-15 | 21.58 | -54.23 | -62.35 |
| 2021-06-11 | 22.42 | -53.17 | -61.74 |
| 2021-06-10 | 21.91 | -52.46 | -61.01 |
| 2021-06-09 | 22.00 | -55.99 | -63.92 |
| 2021-06-08 | 22.08 | -57.04 | -64.81 |
| 2021-06-07 | 22.16 | -55.99 | -63.97 |
| 2021-06-04 | 22.58 | -56.69 | -64.67 |
| 2021-06-03 | 22.67 | -54.58 | -62.97 |
| 2021-06-02 | 24.01 | -52.82 | -61.95 |
| 2021-06-01 | 24.85 | -52.46 | -61.93 |
| 2021-05-31 | 23.25 | -52.11 | -61.15 |
| 2021-05-28 | 23.34 | -52.11 | -61.17 |
| 2021-05-27 | 23.17 | -51.06 | -60.26 |
| 2021-05-26 | 23.17 | -51.06 | -60.26 |
| 2021-05-25 | 22.33 | -52.46 | -61.14 |
| 2021-05-24 | 20.15 | -52.11 | -60.14 |
| 2021-05-21 | 20.07 | -52.11 | -60.12 |
| 2021-05-20 | 19.98 | -51.76 | -59.80 |
| 2021-05-18 | 20.65 | -50.00 | -58.56 |
| 2021-05-17 | 18.98 | -53.87 | -61.23 |
| 2021-05-14 | 18.22 | -53.87 | -60.98 |
| 2021-05-13 | 17.30 | -50.00 | -57.37 |
| 2021-05-12 | 19.06 | -50.00 | -58.01 |
| 2021-05-11 | 17.89 | -48.94 | -56.69 |
| 2021-05-10 | 20.49 | -47.18 | -56.16 |
| 2021-05-07 | 20.82 | -47.18 | -56.29 |
| 2021-05-06 | 20.65 | -47.18 | -56.22 |
| 2021-05-05 | 20.07 | -48.94 | -57.48 |
| 2021-05-04 | 20.65 | -47.18 | -56.22 |
| 2021-05-03 | 19.40 | -45.07 | -53.99 |
| 2021-04-30 | 20.74 | -45.07 | -54.51 |
| 2021-04-29 | 23.51 | -43.66 | -54.38 |
| 2021-04-28 | 21.91 | -45.07 | -54.94 |
| 2021-04-27 | 21.16 | -43.66 | -53.50 |
| 2021-04-26 | 21.41 | -43.31 | -53.31 |
| 2021-04-23 | 22.00 | -43.31 | -53.53 |
| 2021-04-22 | 20.50 | -42.25 | -52.08 |
| 2021-04-21 | 20.08 | -42.25 | -51.91 |
| 2021-04-20 | 22.00 | -41.90 | -52.38 |
| 2021-04-19 | 22.08 | -42.96 | -53.27 |
| 2021-04-16 | 21.50 | -40.14 | -50.73 |
| 2021-04-15 | 20.58 | -43.31 | -52.99 |
| 2021-04-14 | 21.33 | -41.20 | -51.54 |
| 2021-04-13 | 20.17 | -41.90 | -51.65 |
| 2021-04-12 | 19.00 | -40.49 | -50.00 |
| 2021-04-09 | 20.50 | -40.85 | -50.91 |
| 2021-04-08 | 21.66 | -41.55 | -51.96 |
| 2021-04-07 | 20.08 | -45.07 | -54.26 |
| 2021-04-01 | 21.16 | -40.14 | -50.60 |
| 2021-03-31 | 19.09 | -40.14 | -49.73 |
| 2021-03-30 | 19.75 | -38.73 | -48.84 |
| 2021-03-29 | 18.92 | -38.73 | -48.48 |
| 2021-03-26 | 18.67 | -40.14 | -49.56 |
| 2021-03-25 | 17.01 | -40.14 | -48.84 |
| 2021-03-24 | 16.84 | -40.14 | -48.77 |
| 2021-03-23 | 19.67 | -40.14 | -49.98 |
| 2021-03-22 | 20.92 | -41.90 | -51.95 |
| 2021-03-19 | 21.25 | -42.96 | -52.95 |
| 2021-03-18 | 23.24 | -43.31 | -54.00 |
| 2021-03-17 | 21.75 | -41.20 | -51.70 |
| 2021-03-16 | 21.58 | -43.66 | -53.66 |
| 2021-03-15 | 21.00 | -43.66 | -53.44 |
| 2021-03-12 | 20.50 | -43.66 | -53.25 |
| 2021-03-11 | 22.91 | -45.07 | -55.31 |
| 2021-03-10 | 21.08 | -41.20 | -51.44 |
| 2021-03-09 | 20.33 | -41.20 | -51.13 |
| 2021-03-08 | 19.42 | -41.20 | -50.76 |
| 2021-03-05 | 21.50 | -40.85 | -51.31 |
| 2021-03-04 | 22.25 | -40.85 | -51.61 |
| 2021-03-03 | 24.66 | -40.85 | -52.55 |
| 2021-03-02 | 21.50 | -40.49 | -51.02 |
| 2021-03-01 | 22.91 | -40.14 | -51.30 |
| 2021-02-26 | 21.41 | -43.31 | -53.31 |
| 2021-02-25 | 25.98 | -41.20 | -53.33 |
| 2021-02-24 | 24.16 | -41.20 | -52.64 |
| 2021-02-23 | 27.98 | -45.07 | -57.08 |
| 2021-02-22 | 26.82 | -40.85 | -53.35 |
| 2021-02-19 | 27.98 | -41.55 | -54.33 |
| 2021-02-18 | 27.90 | -41.55 | -54.30 |
| 2021-02-17 | 29.81 | -41.55 | -54.97 |
| 2021-02-16 | 28.39 | -40.85 | -53.93 |
| 2021-02-11 | 25.98 | -39.44 | -51.93 |
| 2021-02-10 | 25.74 | -39.44 | -51.83 |
| 2021-02-09 | 22.91 | -38.73 | -50.15 |
| 2021-02-08 | 22.58 | -38.73 | -50.02 |
| 2021-02-05 | 22.49 | -40.14 | -51.13 |
| 2021-02-04 | 21.50 | -39.44 | -50.15 |
| 2021-02-03 | 22.41 | -41.20 | -51.96 |
| 2021-02-02 | 22.25 | -40.14 | -51.03 |
| 2021-02-01 | 20.75 | -40.49 | -50.72 |
| 2021-01-29 | 18.26 | -36.62 | -46.40 |
| 2021-01-28 | 19.25 | -37.68 | -47.74 |
| 2021-01-27 | 22.41 | -34.86 | -46.79 |
| 2021-01-26 | 22.83 | -36.62 | -48.40 |
| 2021-01-25 | 25.82 | -36.62 | -49.63 |
| 2021-01-22 | 23.08 | -36.27 | -48.22 |
| 2021-01-21 | 24.90 | -35.56 | -48.41 |
| 2021-01-20 | 24.99 | -36.62 | -49.29 |
| 2021-01-19 | 23.82 | -33.10 | -45.97 |
| 2021-01-18 | 20.50 | -34.15 | -45.36 |
| 2021-01-15 | 19.59 | -34.15 | -44.94 |
| 2021-01-14 | 19.00 | -33.80 | -44.37 |
| 2021-01-13 | 18.01 | -35.21 | -45.10 |
| 2021-01-12 | 18.01 | -33.10 | -43.31 |
| 2021-01-11 | 16.84 | -33.10 | -42.74 |
| 2021-01-08 | 16.43 | -33.10 | -42.54 |
| 2021-01-07 | 15.10 | -33.10 | -41.87 |
| 2021-01-06 | 15.68 | -32.04 | -41.25 |
| 2021-01-05 | 15.26 | -30.63 | -39.82 |
| 2021-01-04 | 14.85 | -32.04 | -40.83 |
| 2020-12-31 | 13.85 | -30.63 | -39.07 |
| 2020-12-30 | 13.60 | -30.99 | -39.25 |
| 2020-12-29 | 11.11 | -29.58 | -36.62 |
| 2020-12-28 | 10.03 | -28.52 | -35.04 |
| 2020-12-24 | 10.53 | -26.06 | -33.10 |
| 2020-12-23 | 10.20 | -26.41 | -33.22 |
| 2020-12-22 | 9.28 | -26.76 | -32.98 |
| 2020-12-21 | 9.95 | -27.82 | -34.35 |
| 2020-12-18 | 10.53 | -24.65 | -31.82 |
| 2020-12-17 | 11.61 | -29.58 | -36.90 |
| 2020-12-16 | 10.86 | -27.82 | -34.89 |
| 2020-12-15 | 9.70 | -26.76 | -33.23 |
| 2020-12-14 | 10.44 | -21.48 | -28.90 |
| 2020-12-11 | 10.94 | -19.72 | -27.64 |
| 2020-12-10 | 10.53 | -26.06 | -33.10 |
| 2020-12-09 | 10.86 | -32.75 | -39.33 |
| 2020-12-08 | 9.95 | -28.87 | -35.31 |
| 2020-12-07 | 10.61 | -22.18 | -29.65 |
| 2020-12-04 | 12.11 | 5.63 | -5.77 |
| 2020-12-03 | 11.77 | 25.70 | 12.46 |
| 2020-12-02 | 10.86 | 43.66 | 29.59 |
| 2020-12-01 | 11.03 | 44.37 | 30.03 |
| 2020-11-30 | 10.36 | 30.28 | 18.05 |
| 2020-11-27 | 12.52 | 38.03 | 22.67 |
| 2020-11-26 | 11.94 | 41.20 | 26.14 |
| 2020-11-25 | 11.28 | 33.80 | 20.24 |
| 2020-11-24 | 11.11 | 29.93 | 16.94 |
| 2020-11-23 | 10.69 | 27.11 | 14.83 |
| 2020-11-20 | 10.44 | 23.24 | 11.59 |
| 2020-11-19 | 10.20 | 4.93 | -4.78 |
| 2020-11-18 | 10.86 | 6.34 | -4.08 |
| 2020-11-17 | 10.44 | 5.63 | -4.36 |
| 2020-11-16 | 10.28 | -3.17 | -12.19 |
| 2020-11-13 | 9.28 | -3.17 | -11.39 |
| 2020-11-12 | 9.45 | -3.17 | -11.53 |
| 2020-11-11 | 9.70 | -9.86 | -17.83 |
| 2020-11-10 | 9.70 | -13.03 | -20.72 |
| 2020-11-09 | 8.70 | -1.41 | -9.30 |
| 2020-11-06 | 7.54 | -1.41 | -8.32 |
| 2020-11-05 | 6.79 | -1.41 | -7.68 |
| 2020-11-04 | 3.88 | -1.41 | -5.09 |
| 2020-11-03 | 4.38 | -2.82 | -6.89 |
| 2020-11-02 | 2.22 | 12.68 | 10.23 |
| 2020-10-30 | 0.72 | 12.68 | 11.87 |
| 2020-10-29 | 2.72 | 16.20 | 13.12 |
| 2020-10-28 | 3.04 | 20.77 | 17.21 |
| 2020-10-27 | 3.28 | 20.77 | 16.94 |
| 2020-10-23 | 4.01 | 9.51 | 5.28 |
| 2020-10-22 | 3.44 | 6.34 | 2.80 |
| 2020-10-21 | 3.36 | -1.76 | -4.96 |
| 2020-10-20 | 2.55 | -11.97 | -14.16 |
| 2020-10-19 | 2.47 | -19.01 | -20.97 |
| 2020-10-16 | 1.99 | -29.58 | -30.95 |
| 2020-10-15 | 0.77 | -29.58 | -30.12 |
| 2020-10-14 | 2.88 | -19.01 | -21.28 |
| 2020-10-12 | 3.12 | -15.49 | -18.05 |
| 2020-10-09 | 1.10 | -13.38 | -14.32 |
| 2020-10-08 | 0.94 | -13.38 | -14.18 |
| 2020-10-07 | 1.42 | -13.38 | -14.59 |
| 2020-10-06 | 0.29 | -13.38 | -13.63 |
| 2020-10-05 | -0.76 | -13.38 | -12.71 |
| 2020-09-30 | -1.74 | -13.38 | -11.85 |
| 2020-09-29 | -2.55 | -13.38 | -11.12 |
| 2020-09-28 | -1.74 | -13.38 | -11.85 |
| 2020-09-25 | -2.63 | -8.45 | -5.98 |
| 2020-09-24 | -2.38 | -8.45 | -6.22 |
| 2020-09-23 | -0.76 | -8.45 | -7.75 |
| 2020-09-22 | -0.85 | -8.45 | -7.67 |
| 2020-09-21 | 0.04 | -8.45 | -8.49 |
| 2020-09-18 | 2.15 | -8.45 | -10.38 |
| 2020-09-17 | 1.66 | -8.45 | -9.95 |
| 2020-09-16 | 3.12 | -8.45 | -11.22 |
| 2020-09-15 | 3.28 | -8.45 | -11.36 |
| 2020-09-14 | 2.80 | -8.45 | -10.94 |
| 2020-09-11 | 2.23 | -8.45 | -10.45 |
| 2020-09-10 | 1.74 | -8.45 | -10.02 |
| 2020-09-09 | 2.15 | -8.45 | -10.38 |
| 2020-09-08 | 2.72 | -8.45 | -10.87 |
| 2020-09-07 | 2.96 | -8.45 | -11.08 |
| 2020-09-04 | 3.28 | -8.45 | -11.36 |
| 2020-09-03 | 4.09 | -8.45 | -12.05 |
| 2020-09-02 | 4.50 | -8.45 | -12.39 |
| 2020-09-01 | 4.74 | -8.45 | -12.59 |
| 2020-08-31 | 4.58 | -8.45 | -12.46 |
| 2020-08-28 | 5.71 | -8.45 | -13.40 |
| 2020-08-27 | 5.06 | -8.45 | -12.86 |
| 2020-08-26 | 5.71 | -8.45 | -13.40 |
| 2020-08-25 | 5.87 | -8.45 | -13.53 |
| 2020-08-24 | 5.95 | -8.45 | -13.59 |
| 2020-08-21 | 4.33 | -8.45 | -12.25 |
| 2020-08-20 | 2.96 | -8.45 | -11.08 |
| 2020-08-19 | 4.74 | -8.45 | -12.59 |
| 2020-08-18 | 5.31 | -8.45 | -13.06 |
| 2020-08-17 | 5.22 | -8.45 | -13.00 |
| 2020-08-14 | 4.50 | -8.45 | -12.39 |
| 2020-08-13 | 4.82 | -5.99 | -10.31 |
| 2020-08-12 | 4.74 | -5.28 | -9.57 |
| 2020-08-11 | 3.44 | -5.28 | -8.44 |
| 2020-08-10 | 1.58 | -8.45 | -9.88 |
| 2020-08-07 | 1.91 | -4.93 | -6.71 |
| 2020-08-06 | 3.61 | -15.49 | -18.43 |
| 2020-08-05 | 4.42 | -15.49 | -19.07 |
| 2020-08-04 | 3.69 | -16.90 | -19.86 |
| 2020-08-03 | 1.66 | -11.97 | -13.41 |
| 2020-07-31 | 2.23 | -19.01 | -20.78 |
| 2020-07-30 | 2.55 | -21.48 | -23.43 |
| 2020-07-29 | 3.28 | -15.14 | -17.84 |
| 2020-07-28 | 3.04 | -22.54 | -24.82 |
| 2020-07-27 | 2.63 | -22.54 | -24.52 |
| 2020-07-24 | 2.63 | -22.54 | -24.52 |
| 2020-07-23 | 4.82 | -22.54 | -26.10 |
| 2020-07-22 | 3.93 | -11.97 | -15.30 |
| 2020-07-21 | 6.36 | -11.97 | -17.23 |
| 2020-07-20 | 4.09 | -11.97 | -15.43 |
| 2020-07-17 | 4.42 | -11.97 | -15.69 |
| 2020-07-16 | 3.85 | -11.97 | -15.23 |
| 2020-07-15 | 5.95 | -11.97 | -16.92 |
| 2020-07-14 | 5.87 | -11.97 | -16.85 |
| 2020-07-13 | 7.17 | -11.97 | -17.86 |
| 2020-07-10 | 6.60 | -11.97 | -17.42 |
| 2020-07-09 | 8.79 | -11.97 | -19.08 |
| 2020-07-08 | 8.22 | -11.97 | -18.66 |
| 2020-07-07 | 7.82 | -11.97 | -18.35 |
| 2020-07-06 | 9.03 | -11.97 | -19.26 |
| 2020-07-03 | 4.90 | -11.97 | -16.08 |
| 2020-07-02 | 4.01 | -11.97 | -15.37 |
| 2020-06-30 | 0.77 | -11.97 | -12.65 |
| 2020-06-29 | 0.21 | -11.97 | -12.15 |
| 2020-06-26 | 1.18 | -11.97 | -13.00 |
| 2020-06-24 | 2.15 | -11.97 | -13.82 |
| 2020-06-23 | 2.63 | -11.97 | -14.23 |
| 2020-06-22 | 1.18 | -11.97 | -13.00 |
| 2020-06-19 | 1.42 | -11.97 | -13.20 |
| 2020-06-18 | 0.69 | -11.97 | -12.58 |
| 2020-06-17 | 0.77 | -11.97 | -12.65 |
| 2020-06-16 | 0.37 | -11.97 | -12.29 |
| 2020-06-15 | -2.06 | -11.97 | -10.12 |
| 2020-06-12 | -0.04 | -11.97 | -11.94 |
| 2020-06-11 | 0.61 | -11.97 | -12.51 |
| 2020-06-10 | 3.04 | -11.97 | -14.57 |
| 2020-06-09 | 2.96 | -11.97 | -14.50 |
| 2020-06-08 | 1.74 | -11.97 | -13.48 |
| 2020-06-05 | 1.74 | -11.97 | -13.48 |
| 2020-06-04 | 0.04 | -11.97 | -12.01 |
| 2020-06-03 | -0.12 | -22.54 | -22.44 |
| 2020-06-02 | -1.82 | -22.54 | -21.10 |
| 2020-06-01 | -2.95 | -29.58 | -27.44 |
| 2020-05-29 | -6.11 | -29.58 | -25.00 |
| 2020-05-28 | -5.50 | -19.01 | -14.30 |
| 2020-05-27 | -4.89 | -19.01 | -14.85 |
| 2020-05-26 | -4.29 | -19.01 | -15.39 |
| 2020-05-25 | -6.31 | -19.01 | -13.56 |
| 2020-05-22 | -6.31 | -19.01 | -13.56 |
| 2020-05-21 | -1.05 | -19.01 | -18.16 |
| 2020-05-20 | -0.24 | -19.01 | -18.82 |
| 2020-05-19 | -0.44 | -19.01 | -18.66 |
| 2020-05-18 | -2.06 | -19.01 | -17.31 |
| 2020-05-15 | -2.87 | -19.01 | -16.62 |
| 2020-05-14 | -2.87 | -19.01 | -16.62 |
| 2020-05-13 | -1.45 | -19.01 | -17.82 |
| 2020-05-12 | -1.05 | -19.01 | -18.16 |
| 2020-05-11 | 0.37 | -19.01 | -19.31 |
| 2020-05-08 | -1.25 | -22.54 | -21.55 |
| 2020-05-07 | -2.26 | -22.54 | -20.74 |
| 2020-05-06 | -1.45 | -22.54 | -21.39 |
| 2020-05-05 | -2.87 | -22.54 | -20.25 |
| 2020-05-04 | -3.88 | -22.54 | -19.41 |
| 2020-04-29 | 0.17 | -22.54 | -22.66 |
| 2020-04-28 | 0.17 | -22.54 | -22.66 |
| 2020-04-27 | -1.21 | -22.54 | -21.59 |
| 2020-04-24 | -3.02 | -22.54 | -20.12 |
| 2020-04-23 | -2.62 | -22.54 | -20.45 |
| 2020-04-22 | -2.82 | -22.54 | -20.28 |
| 2020-04-21 | -3.23 | -22.54 | -19.95 |
| 2020-04-20 | -0.81 | -22.54 | -21.91 |
| 2020-04-17 | -1.01 | -22.54 | -21.75 |
| 2020-04-16 | -2.22 | -24.30 | -22.58 |
| 2020-04-15 | -2.02 | -24.30 | -22.74 |
| 2020-04-14 | -0.40 | -24.30 | -23.99 |
| 2020-04-09 | -1.21 | -23.94 | -23.01 |
| 2020-04-08 | -2.42 | -23.24 | -21.34 |
| 2020-04-07 | -1.21 | -23.24 | -22.30 |
| 2020-04-06 | -3.43 | -22.89 | -20.15 |
| 2020-04-03 | -5.44 | -22.89 | -18.45 |
| 2020-04-02 | -5.24 | -22.54 | -18.25 |
| 2020-04-01 | -6.05 | -22.54 | -17.55 |
| 2020-03-31 | -3.83 | -20.77 | -17.62 |
| 2020-03-30 | -5.65 | -15.49 | -10.44 |
| 2020-03-27 | -4.23 | -8.80 | -4.77 |
| 2020-03-26 | -4.84 | -8.80 | -4.17 |
| 2020-03-25 | -4.03 | -8.45 | -4.60 |
| 2020-03-24 | -7.06 | -4.93 | 2.29 |
| 2020-03-23 | -11.29 | -1.41 | 11.14 |
| 2020-03-20 | -6.86 | -1.41 | 5.85 |
| 2020-03-19 | -11.29 | -1.41 | 11.14 |
| 2020-03-18 | -8.67 | -1.41 | 7.95 |
| 2020-03-17 | -4.84 | -1.41 | 3.60 |
| 2020-03-16 | -5.24 | -1.76 | 3.67 |
| 2020-03-13 | -1.81 | -1.76 | 0.06 |
| 2020-03-12 | -0.61 | -1.76 | -1.16 |
| 2020-03-11 | 3.23 | -1.76 | -4.83 |
| 2020-03-10 | 3.63 | -1.76 | -5.20 |
| 2020-03-09 | 2.62 | -1.76 | -4.27 |
| 2020-03-06 | 6.85 | -1.76 | -8.06 |
| 2020-03-05 | 9.07 | -1.76 | -9.93 |
| 2020-03-04 | 7.06 | -1.76 | -8.24 |
| 2020-03-03 | 7.26 | 3.87 | -3.16 |
| 2020-03-02 | 7.46 | 3.87 | -3.34 |
| 2020-02-28 | 6.65 | 3.87 | -2.61 |
| 2020-02-27 | 9.48 | 3.17 | -5.76 |
| 2020-02-26 | 8.67 | 3.52 | -4.74 |
| 2020-02-25 | 9.27 | 3.52 | -5.26 |
| 2020-02-24 | 9.07 | 3.52 | -5.09 |
| 2020-02-21 | 10.89 | 3.52 | -6.64 |
| 2020-02-20 | 11.89 | 3.52 | -7.48 |
| 2020-02-19 | 12.30 | 3.52 | -7.82 |
| 2020-02-18 | 11.69 | 3.52 | -7.32 |
| 2020-02-17 | 13.51 | 3.52 | -8.80 |
| 2020-02-14 | 12.90 | 3.52 | -8.31 |
| 2020-02-13 | 12.70 | 3.52 | -8.15 |
| 2020-02-12 | 13.10 | 3.52 | -8.47 |
| 2020-02-11 | 11.89 | 3.52 | -7.48 |
| 2020-02-10 | 10.48 | 4.23 | -5.66 |
| 2020-02-07 | 11.09 | 4.58 | -5.86 |
| 2020-02-06 | 11.69 | 5.28 | -5.74 |
| 2020-02-05 | 8.67 | 5.63 | -2.79 |
| 2020-02-04 | 8.27 | 5.63 | -2.43 |
| 2020-02-03 | 6.85 | 2.11 | -4.44 |
| 2020-01-31 | 6.85 | 5.63 | -1.14 |
| 2020-01-30 | 7.46 | 5.63 | -1.70 |
| 2020-01-29 | 10.08 | 5.63 | -4.04 |
| 2020-01-24 | 13.31 | 6.69 | -5.84 |
| 2020-01-23 | 12.90 | 6.69 | -5.50 |
| 2020-01-22 | 15.12 | 6.69 | -7.32 |
| 2020-01-21 | 13.51 | 6.69 | -6.01 |
| 2020-01-20 | 16.73 | 6.69 | -8.60 |
| 2020-01-17 | 17.74 | 6.69 | -9.39 |
| 2020-01-16 | 16.94 | 6.69 | -8.76 |
| 2020-01-15 | 16.73 | 6.69 | -8.60 |
| 2020-01-14 | 17.14 | 6.69 | -8.92 |
| 2020-01-13 | 17.54 | 6.69 | -9.23 |
| 2020-01-10 | 16.13 | 8.80 | -6.31 |
| 2020-01-09 | 16.13 | 8.80 | -6.31 |
| 2020-01-08 | 13.91 | 8.80 | -4.48 |
| 2020-01-07 | 14.72 | 8.80 | -5.16 |
| 2020-01-06 | 14.72 | 8.80 | -5.16 |
| 2020-01-03 | 15.52 | 9.15 | -5.51 |
| 2020-01-02 | 15.73 | 9.15 | -5.68 |
| 2019-12-31 | 14.72 | 9.15 | -4.85 |
| 2019-12-30 | 15.12 | 9.15 | -5.18 |
| 2019-12-27 | 14.52 | 9.15 | -4.68 |
| 2019-12-24 | 12.90 | 9.15 | -3.32 |
| 2019-12-23 | 13.31 | 9.15 | -3.66 |
| 2019-12-20 | 13.51 | 9.15 | -3.83 |
| 2019-12-19 | 12.90 | 9.15 | -3.32 |
| 2019-12-18 | 13.10 | 9.15 | -3.49 |
| 2019-12-17 | 12.90 | 9.15 | -3.32 |
| 2019-12-16 | 11.69 | 9.15 | -2.27 |
| 2019-12-13 | 12.30 | 9.15 | -2.80 |
| 2019-12-12 | 9.68 | 9.15 | -0.48 |
| 2019-12-11 | 8.06 | 9.15 | 1.01 |
| 2019-12-10 | 7.26 | 9.15 | 1.77 |
| 2019-12-09 | 7.66 | 10.92 | 3.02 |
| 2019-12-06 | 7.46 | 11.27 | 3.54 |
| 2019-12-05 | 6.65 | 11.27 | 4.33 |
| 2019-12-04 | 5.85 | 11.27 | 5.12 |
| 2019-12-03 | 7.06 | 11.27 | 3.93 |
| 2019-12-02 | 7.46 | 11.27 | 3.54 |
| 2019-11-29 | 6.85 | 11.27 | 4.13 |
| 2019-11-28 | 9.07 | 11.27 | 2.01 |
| 2019-11-27 | 9.48 | 11.27 | 1.64 |
| 2019-11-26 | 9.27 | 11.27 | 1.82 |
| 2019-11-25 | 9.48 | 16.20 | 6.14 |
| 2019-11-22 | 7.86 | 16.20 | 7.73 |
| 2019-11-21 | 7.26 | 16.20 | 8.33 |
| 2019-11-20 | 9.07 | 16.20 | 6.53 |
| 2019-11-19 | 9.88 | 16.20 | 5.75 |
| 2019-11-18 | 8.06 | 16.20 | 7.53 |
| 2019-11-15 | 6.85 | 16.20 | 8.74 |
| 2019-11-14 | 7.06 | 5.63 | -1.33 |
| 2019-11-13 | 7.66 | 5.63 | -1.88 |
| 2019-11-12 | 9.68 | 5.63 | -3.69 |
| 2019-11-11 | 9.27 | 5.63 | -3.33 |
| 2019-11-08 | 12.10 | 5.63 | -5.77 |
| 2019-11-07 | 12.90 | 5.63 | -6.44 |
| 2019-11-06 | 12.30 | 5.63 | -5.93 |
| 2019-11-05 | 12.30 | 5.63 | -5.93 |
| 2019-11-04 | 11.89 | 5.63 | -5.60 |
| 2019-11-01 | 10.08 | 5.63 | -4.04 |
| 2019-10-31 | 9.07 | 5.63 | -3.15 |
| 2019-10-30 | 8.14 | 5.63 | -2.32 |
| 2019-10-29 | 8.73 | 5.63 | -2.85 |
| 2019-10-28 | 8.93 | 5.63 | -3.02 |
| 2019-10-25 | 8.34 | 5.63 | -2.50 |
| 2019-10-24 | 8.34 | 5.63 | -2.50 |
| 2019-10-23 | 7.75 | 5.63 | -1.97 |
| 2019-10-22 | 8.54 | 5.63 | -2.67 |
| 2019-10-21 | 8.14 | 5.63 | -2.32 |
| 2019-10-18 | 8.34 | 5.63 | -2.50 |
| 2019-10-17 | 8.93 | 5.63 | -3.02 |
| 2019-10-16 | 7.95 | 11.62 | 3.40 |
| 2019-10-15 | 7.36 | 5.63 | -1.61 |
| 2019-10-14 | 7.56 | -1.41 | -8.34 |
| 2019-10-11 | 6.97 | -1.41 | -7.83 |
| 2019-10-10 | 4.23 | 2.11 | -2.03 |
| 2019-10-09 | 4.23 | 2.11 | -2.03 |
| 2019-10-08 | 5.01 | 2.11 | -2.76 |
| 2019-10-04 | 4.62 | 2.11 | -2.40 |
| 2019-10-03 | 5.79 | 2.11 | -3.48 |
| 2019-10-02 | 5.40 | 2.11 | -3.12 |
| 2019-09-30 | 5.60 | 2.11 | -3.30 |
| 2019-09-27 | 5.21 | 2.11 | -2.94 |
| 2019-09-26 | 5.40 | 2.11 | -3.12 |
| 2019-09-25 | 5.21 | 2.11 | -2.94 |
| 2019-09-24 | 6.58 | 2.11 | -4.19 |
| 2019-09-23 | 6.19 | 2.11 | -3.84 |
| 2019-09-20 | 7.17 | 2.11 | -4.71 |
| 2019-09-19 | 7.17 | 0.35 | -6.36 |
| 2019-09-18 | 8.34 | 5.28 | -2.82 |
| 2019-09-17 | 8.34 | -4.93 | -12.25 |
| 2019-09-16 | 9.52 | -4.93 | -13.19 |
| 2019-09-13 | 10.50 | -4.93 | -13.96 |
| 2019-09-12 | 9.52 | -4.93 | -13.19 |
| 2019-09-11 | 9.52 | -4.93 | -13.19 |
| 2019-09-10 | 7.95 | -4.93 | -11.93 |
| 2019-09-09 | 7.95 | -4.93 | -11.93 |
| 2019-09-06 | 7.56 | -4.93 | -11.61 |
| 2019-09-05 | 7.36 | -4.93 | -11.45 |
| 2019-09-04 | 6.97 | -4.93 | -11.12 |
| 2019-09-03 | 3.05 | -11.97 | -14.58 |
| 2019-09-02 | 3.44 | -11.97 | -14.90 |
| 2019-08-30 | 3.83 | -11.97 | -15.22 |
| 2019-08-29 | 3.64 | -11.97 | -15.06 |
| 2019-08-28 | 3.25 | -11.97 | -14.74 |
| 2019-08-27 | 3.44 | -11.97 | -14.90 |
| 2019-08-26 | 3.64 | -11.97 | -15.06 |
| 2019-08-23 | 5.40 | -11.97 | -16.48 |
| 2019-08-22 | 5.01 | -11.97 | -16.17 |
| 2019-08-21 | 5.79 | -11.97 | -16.79 |
| 2019-08-20 | 5.79 | -11.27 | -16.13 |
| 2019-08-19 | 5.60 | -1.76 | -6.97 |
| 2019-08-16 | 3.83 | -1.41 | -5.05 |
| 2019-08-15 | 2.66 | 1.76 | -0.88 |
| 2019-08-14 | 1.68 | 1.76 | 0.08 |
| 2019-08-13 | 1.88 | 1.76 | -0.11 |
| 2019-08-12 | 3.83 | 1.76 | -2.00 |
| 2019-08-09 | 4.42 | 1.76 | -2.55 |
| 2019-08-08 | 5.21 | 1.76 | -3.28 |
| 2019-08-07 | 4.81 | 1.76 | -2.91 |
| 2019-08-06 | 4.81 | 1.76 | -2.91 |
| 2019-08-05 | 5.21 | 1.76 | -3.28 |
| 2019-08-02 | 8.14 | 1.76 | -5.90 |
| 2019-08-01 | 10.89 | 1.76 | -8.23 |
| 2019-07-31 | 11.67 | 1.76 | -8.87 |
| 2019-07-30 | 13.04 | 1.76 | -9.98 |
| 2019-07-29 | 12.85 | -3.17 | -14.19 |
| 2019-07-26 | 13.83 | 5.63 | -7.20 |
| 2019-07-25 | 14.81 | 5.63 | -7.99 |
| 2019-07-24 | 14.41 | 5.63 | -7.67 |
| 2019-07-23 | 14.22 | 5.63 | -7.52 |
| 2019-07-22 | 13.63 | 5.63 | -7.04 |
| 2019-07-19 | 15.39 | 5.63 | -8.46 |
| 2019-07-18 | 14.22 | 5.63 | -7.52 |
| 2019-07-17 | 14.81 | 5.63 | -7.99 |
| 2019-07-16 | 14.81 | 4.23 | -9.22 |
| 2019-07-15 | 14.61 | 4.23 | -9.06 |
| 2019-07-12 | 14.41 | 4.23 | -8.91 |
| 2019-07-11 | 14.02 | 0.35 | -11.99 |
| 2019-07-10 | 13.24 | 0.35 | -11.38 |
| 2019-07-09 | 12.85 | 0.35 | -11.07 |
| 2019-07-08 | 13.63 | 0.35 | -11.69 |
| 2019-07-05 | 15.59 | 0.35 | -13.18 |
| 2019-07-04 | 15.79 | 0.35 | -13.33 |
| 2019-07-03 | 15.79 | 0.35 | -13.33 |
| 2019-07-02 | 15.98 | 0.35 | -13.48 |
| 2019-06-28 | 14.02 | 0.35 | -11.99 |
| 2019-06-27 | 14.41 | -1.06 | -13.52 |
| 2019-06-26 | 12.65 | 0.35 | -10.92 |
| 2019-06-25 | 12.45 | 7.39 | -4.50 |
| 2019-06-24 | 13.63 | 5.63 | -7.04 |
| 2019-06-21 | 13.63 | 7.75 | -5.18 |
| 2019-06-20 | 14.02 | 0.70 | -11.68 |
| 2019-06-19 | 12.26 | 0.70 | -10.29 |
| 2019-06-18 | 9.52 | 0.70 | -8.05 |
| 2019-06-17 | 8.73 | 0.70 | -7.38 |
| 2019-06-14 | 8.14 | 0.70 | -6.88 |
| 2019-06-13 | 8.93 | 3.17 | -5.29 |
| 2019-06-12 | 8.93 | 1.06 | -7.23 |
| 2019-06-11 | 10.69 | 1.06 | -8.70 |
| 2019-06-10 | 9.91 | 0.70 | -8.37 |
| 2019-06-06 | 7.36 | 0.70 | -6.20 |
| 2019-06-05 | 7.36 | 0.70 | -6.20 |
| 2019-06-04 | 6.58 | 0.70 | -5.51 |
| 2019-06-03 | 6.97 | 0.70 | -5.86 |
| 2019-05-31 | 7.17 | 0.70 | -6.03 |
| 2019-05-30 | 7.95 | -1.41 | -8.67 |
| 2019-05-29 | 8.34 | -1.41 | -9.00 |
| 2019-05-28 | 8.73 | -0.70 | -8.68 |
| 2019-05-27 | 8.34 | 1.76 | -6.07 |
| 2019-05-24 | 8.73 | 1.76 | -6.41 |
| 2019-05-23 | 8.34 | 1.76 | -6.07 |
| 2019-05-22 | 9.52 | 1.41 | -7.40 |
| 2019-05-21 | 9.71 | 1.41 | -7.57 |
| 2019-05-20 | 9.91 | 1.06 | -8.05 |
| 2019-05-17 | 10.50 | 3.87 | -5.99 |
| 2019-05-16 | 11.48 | 3.87 | -6.82 |
| 2019-05-15 | 11.28 | 5.63 | -5.07 |
| 2019-05-14 | 10.89 | 6.69 | -3.79 |
| 2019-05-10 | 12.45 | 6.69 | -5.13 |
| 2019-05-09 | 11.67 | 0.00 | -10.45 |
| 2019-05-08 | 14.22 | 6.34 | -6.90 |
| 2019-05-07 | 15.59 | 7.04 | -7.39 |
| 2019-05-06 | 15.20 | 7.04 | -7.08 |
| 2019-05-03 | 18.53 | 9.51 | -7.61 |
| 2019-05-02 | 17.94 | 9.51 | -7.15 |
| 2019-04-30 | 16.96 | 9.51 | -6.37 |
| 2019-04-29 | 17.94 | 9.51 | -7.15 |
| 2019-04-26 | 16.57 | 12.32 | -3.64 |
| 2019-04-25 | 16.57 | 12.32 | -3.64 |
| 2019-04-24 | 17.35 | 7.75 | -8.18 |
| 2019-04-23 | 17.93 | 7.75 | -8.64 |
| 2019-04-18 | 17.93 | 7.75 | -8.64 |
| 2019-04-17 | 18.71 | 7.75 | -9.24 |
| 2019-04-16 | 18.71 | 8.10 | -8.94 |
| 2019-04-15 | 17.35 | 6.34 | -9.38 |
| 2019-04-12 | 17.74 | 9.51 | -6.99 |
| 2019-04-11 | 17.54 | 8.80 | -7.44 |
| 2019-04-10 | 18.71 | 10.21 | -7.16 |
| 2019-04-09 | 18.91 | 9.15 | -8.20 |
| 2019-04-08 | 18.52 | 3.87 | -12.36 |
| 2019-04-04 | 18.13 | -4.93 | -19.52 |
| 2019-04-03 | 17.93 | -3.87 | -18.49 |
| 2019-04-02 | 16.76 | -6.69 | -20.09 |
| 2019-04-01 | 16.57 | -3.52 | -17.23 |
| 2019-03-29 | 14.62 | 11.97 | -2.31 |
| 2019-03-28 | 13.26 | 15.85 | 2.29 |
| 2019-03-27 | 13.45 | 23.24 | 8.63 |
| 2019-03-26 | 12.48 | 29.23 | 14.89 |
| 2019-03-25 | 12.48 | 41.90 | 26.16 |
| 2019-03-22 | 14.62 | 39.08 | 21.34 |
| 2019-03-21 | 14.62 | 41.90 | 23.80 |
| 2019-03-20 | 15.59 | 40.85 | 21.84 |
| 2019-03-19 | 16.18 | 41.20 | 21.53 |
| 2019-03-18 | 15.79 | 34.15 | 15.86 |
| 2019-03-15 | 14.62 | 36.97 | 19.50 |
| 2019-03-14 | 13.84 | 37.32 | 20.63 |
| 2019-03-13 | 13.45 | 37.32 | 21.04 |
| 2019-03-12 | 14.23 | 44.37 | 26.38 |
| 2019-03-11 | 12.28 | 44.01 | 28.26 |
| 2019-03-08 | 11.11 | 40.85 | 26.76 |
| 2019-03-07 | 13.06 | 44.37 | 27.69 |
| 2019-03-06 | 14.23 | 44.37 | 26.38 |
| 2019-03-05 | 14.04 | 50.00 | 31.54 |
| 2019-03-04 | 13.84 | 61.97 | 42.28 |
| 2019-03-01 | 13.45 | 61.97 | 42.77 |
| 2019-02-28 | 12.67 | 58.45 | 40.63 |
| 2019-02-27 | 13.26 | 58.45 | 39.91 |
| 2019-02-26 | 13.26 | 62.68 | 43.64 |
| 2019-02-25 | 14.04 | 56.69 | 37.41 |
| 2019-02-22 | 13.45 | 58.45 | 39.67 |
| 2019-02-21 | 12.67 | 64.08 | 45.63 |
| 2019-02-20 | 12.09 | 61.97 | 44.51 |
| 2019-02-19 | 11.11 | 35.21 | 21.69 |
| 2019-02-18 | 11.50 | 27.11 | 14.00 |
| 2019-02-15 | 9.55 | 27.82 | 16.67 |
| 2019-02-14 | 11.70 | 27.82 | 14.43 |
| 2019-02-13 | 11.89 | 26.76 | 13.29 |
| 2019-02-12 | 10.72 | 26.76 | 14.49 |
| 2019-02-11 | 10.53 | 26.76 | 14.69 |
| 2019-02-08 | 9.75 | 26.76 | 15.50 |
| 2019-02-04 | 9.75 | 26.76 | 15.50 |
| 2019-02-01 | 9.55 | 25.00 | 14.10 |
| 2019-01-31 | 9.75 | 25.00 | 13.90 |
| 2019-01-30 | 8.38 | 29.58 | 19.56 |
| 2019-01-29 | 7.99 | 30.28 | 20.64 |
| 2019-01-28 | 8.19 | 29.93 | 20.10 |
| 2019-01-25 | 8.38 | 29.93 | 19.88 |
| 2019-01-24 | 6.43 | 27.46 | 19.76 |
| 2019-01-23 | 6.04 | 25.00 | 17.88 |
| 2019-01-22 | 5.85 | 26.76 | 19.76 |
| 2019-01-21 | 6.63 | 27.11 | 19.21 |
| 2019-01-18 | 6.24 | 26.41 | 18.99 |
| 2019-01-17 | 5.26 | 31.34 | 24.77 |
| 2019-01-16 | 5.65 | 39.44 | 31.98 |
| 2019-01-15 | 5.26 | 40.85 | 33.80 |
| 2019-01-14 | 3.12 | 41.90 | 37.61 |
| 2019-01-11 | 4.48 | 33.80 | 28.06 |
| 2019-01-10 | 4.29 | 41.55 | 35.73 |
| 2019-01-09 | 3.90 | 10.92 | 6.75 |
| 2019-01-08 | 1.36 | 0.70 | -0.65 |
| 2019-01-07 | 1.56 | 1.06 | -0.50 |
| 2019-01-04 | 0.58 | 0.00 | -0.58 |
| 2019-01-03 | -1.56 | 0.35 | 1.94 |
| 2019-01-02 | -1.56 | 0.35 | 1.94 |
| 2018-12-31 | 1.56 | -0.35 | -1.88 |
| 2018-12-28 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy