Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1983 % |
Stock 1983 rel. % |
|---|---|---|---|
| 2025-11-04 | 25.27 | -1.72 | -21.54 |
| 2025-11-03 | 26.32 | -0.78 | -21.45 |
| 2025-10-31 | 25.36 | -1.25 | -21.23 |
| 2025-10-30 | 27.00 | 0.16 | -21.13 |
| 2025-10-28 | 27.14 | 0.16 | -21.22 |
| 2025-10-27 | 27.42 | 0.16 | -21.40 |
| 2025-10-24 | 26.29 | 0.63 | -20.32 |
| 2025-10-23 | 25.35 | -1.25 | -21.22 |
| 2025-10-22 | 24.50 | -1.25 | -20.68 |
| 2025-10-21 | 25.82 | -0.31 | -20.77 |
| 2025-10-20 | 24.97 | 2.98 | -17.60 |
| 2025-10-17 | 21.86 | 2.98 | -15.49 |
| 2025-10-16 | 25.07 | 10.04 | -12.02 |
| 2025-10-15 | 25.16 | 10.04 | -12.08 |
| 2025-10-14 | 23.09 | 10.04 | -10.60 |
| 2025-10-13 | 25.07 | 11.45 | -10.89 |
| 2025-10-10 | 27.05 | 11.45 | -12.28 |
| 2025-10-09 | 29.12 | 11.45 | -13.69 |
| 2025-10-08 | 29.40 | 11.45 | -13.88 |
| 2025-10-06 | 29.97 | 11.45 | -14.25 |
| 2025-10-03 | 30.91 | 11.45 | -14.87 |
| 2025-10-02 | 31.76 | 11.45 | -15.42 |
| 2025-09-30 | 29.69 | 11.92 | -13.70 |
| 2025-09-29 | 28.37 | 12.86 | -12.08 |
| 2025-09-26 | 26.20 | 10.04 | -12.81 |
| 2025-09-25 | 27.90 | 10.04 | -13.96 |
| 2025-09-24 | 28.08 | 10.04 | -14.09 |
| 2025-09-23 | 26.29 | 10.04 | -12.87 |
| 2025-09-22 | 27.05 | 10.04 | -13.39 |
| 2025-09-19 | 28.18 | 10.04 | -14.15 |
| 2025-09-18 | 28.08 | 11.45 | -12.99 |
| 2025-09-17 | 29.69 | 11.45 | -14.06 |
| 2025-09-16 | 27.52 | 11.45 | -12.60 |
| 2025-09-15 | 27.61 | 11.45 | -12.67 |
| 2025-09-12 | 27.24 | 11.45 | -12.41 |
| 2025-09-11 | 25.92 | 8.16 | -14.11 |
| 2025-09-10 | 26.29 | 11.45 | -11.76 |
| 2025-09-09 | 25.07 | 12.39 | -10.14 |
| 2025-09-08 | 23.47 | 15.68 | -6.31 |
| 2025-09-05 | 22.43 | 9.10 | -10.89 |
| 2025-09-04 | 20.73 | 9.10 | -9.64 |
| 2025-09-03 | 22.05 | 17.09 | -4.07 |
| 2025-09-02 | 22.71 | 17.09 | -4.58 |
| 2025-09-01 | 23.28 | 17.09 | -5.02 |
| 2025-08-29 | 20.73 | 17.56 | -2.63 |
| 2025-08-28 | 20.17 | 19.91 | -0.21 |
| 2025-08-27 | 21.11 | 20.38 | -0.60 |
| 2025-08-26 | 22.62 | 20.38 | -1.82 |
| 2025-08-25 | 24.22 | 21.79 | -1.95 |
| 2025-08-22 | 21.77 | 13.80 | -6.55 |
| 2025-08-21 | 20.73 | 13.80 | -5.74 |
| 2025-08-20 | 20.92 | 14.27 | -5.50 |
| 2025-08-19 | 20.73 | 14.27 | -5.35 |
| 2025-08-18 | 20.92 | 14.27 | -5.50 |
| 2025-08-15 | 21.58 | 12.39 | -7.56 |
| 2025-08-14 | 22.62 | 12.39 | -8.34 |
| 2025-08-13 | 22.90 | 6.28 | -13.53 |
| 2025-08-12 | 20.07 | 2.98 | -14.23 |
| 2025-08-11 | 19.70 | 4.86 | -12.39 |
| 2025-08-08 | 19.60 | 4.86 | -12.32 |
| 2025-08-07 | 20.45 | 4.86 | -12.94 |
| 2025-08-06 | 19.79 | 8.63 | -9.32 |
| 2025-08-05 | 19.51 | 7.69 | -9.89 |
| 2025-08-04 | 18.75 | 6.28 | -10.51 |
| 2025-08-01 | 17.72 | 4.39 | -11.32 |
| 2025-07-31 | 19.04 | 4.39 | -12.30 |
| 2025-07-30 | 20.92 | 7.22 | -11.33 |
| 2025-07-29 | 22.62 | 11.92 | -8.73 |
| 2025-07-28 | 22.81 | 11.92 | -8.87 |
| 2025-07-25 | 21.96 | 12.39 | -7.85 |
| 2025-07-24 | 23.28 | 12.39 | -8.83 |
| 2025-07-23 | 22.62 | 12.39 | -8.34 |
| 2025-07-22 | 20.64 | 11.92 | -7.23 |
| 2025-07-21 | 19.98 | 12.39 | -6.33 |
| 2025-07-18 | 19.32 | 12.39 | -5.81 |
| 2025-07-17 | 17.81 | 12.39 | -4.60 |
| 2025-07-16 | 17.72 | 12.39 | -4.53 |
| 2025-07-15 | 18.19 | 14.74 | -2.92 |
| 2025-07-14 | 16.40 | 14.74 | -1.42 |
| 2025-07-11 | 16.02 | 14.74 | -1.10 |
| 2025-07-10 | 15.55 | 14.74 | -0.70 |
| 2025-07-09 | 14.89 | 14.74 | -0.13 |
| 2025-07-08 | 16.11 | 11.92 | -3.61 |
| 2025-07-07 | 14.80 | 12.86 | -1.69 |
| 2025-07-04 | 14.98 | 13.33 | -1.44 |
| 2025-07-03 | 15.64 | 11.85 | -3.28 |
| 2025-07-02 | 16.11 | 10.96 | -4.44 |
| 2025-06-30 | 15.55 | 10.96 | -3.97 |
| 2025-06-27 | 16.40 | 10.96 | -4.67 |
| 2025-06-26 | 16.68 | 14.97 | -1.47 |
| 2025-06-25 | 17.34 | 10.07 | -6.20 |
| 2025-06-24 | 15.93 | 10.07 | -5.06 |
| 2025-06-23 | 13.57 | 10.07 | -3.09 |
| 2025-06-20 | 12.72 | 10.07 | -2.36 |
| 2025-06-19 | 11.40 | 10.07 | -1.20 |
| 2025-06-18 | 13.66 | 8.28 | -4.73 |
| 2025-06-17 | 14.98 | 9.62 | -4.67 |
| 2025-06-16 | 15.36 | 10.51 | -4.20 |
| 2025-06-13 | 14.32 | 9.17 | -4.50 |
| 2025-06-12 | 15.27 | 13.63 | -1.42 |
| 2025-06-11 | 16.59 | 10.51 | -5.21 |
| 2025-06-10 | 15.46 | 8.28 | -6.21 |
| 2025-06-09 | 15.46 | 10.51 | -4.28 |
| 2025-06-06 | 13.85 | 15.41 | 1.37 |
| 2025-06-05 | 14.04 | 15.86 | 1.59 |
| 2025-06-04 | 12.91 | 15.86 | 2.61 |
| 2025-06-03 | 12.25 | 15.86 | 3.21 |
| 2025-06-02 | 10.65 | 15.86 | 4.71 |
| 2025-05-30 | 11.12 | 16.30 | 4.67 |
| 2025-05-29 | 12.44 | 16.75 | 3.83 |
| 2025-05-28 | 11.03 | 18.09 | 6.36 |
| 2025-05-27 | 11.50 | 20.31 | 7.91 |
| 2025-05-26 | 10.84 | 11.40 | 0.51 |
| 2025-05-23 | 12.25 | 19.42 | 6.39 |
| 2025-05-22 | 11.97 | 22.10 | 9.05 |
| 2025-05-21 | 13.38 | 19.87 | 5.72 |
| 2025-05-20 | 12.53 | 19.87 | 6.52 |
| 2025-05-19 | 10.93 | 20.31 | 8.46 |
| 2025-05-16 | 11.03 | 24.77 | 12.38 |
| 2025-05-15 | 11.50 | 18.09 | 5.91 |
| 2025-05-14 | 12.25 | 18.09 | 5.20 |
| 2025-05-13 | 9.61 | 18.09 | 7.73 |
| 2025-05-12 | 11.87 | 18.09 | 5.55 |
| 2025-05-09 | 8.67 | 20.31 | 10.72 |
| 2025-05-08 | 8.10 | 20.31 | 11.30 |
| 2025-05-07 | 7.63 | 16.30 | 8.06 |
| 2025-05-06 | 7.63 | 7.39 | -0.22 |
| 2025-05-02 | 6.78 | 8.28 | 1.40 |
| 2025-04-30 | 4.90 | 12.74 | 7.47 |
| 2025-04-29 | 4.33 | 13.63 | 8.91 |
| 2025-04-28 | 4.15 | 7.39 | 3.12 |
| 2025-04-25 | 4.15 | 14.97 | 10.39 |
| 2025-04-24 | 3.68 | 15.86 | 11.75 |
| 2025-04-23 | 4.52 | 11.40 | 6.59 |
| 2025-04-22 | 2.19 | 9.17 | 6.84 |
| 2025-04-17 | 1.35 | -8.65 | -9.86 |
| 2025-04-16 | -0.43 | -7.76 | -7.36 |
| 2025-04-15 | 1.53 | 2.49 | 0.94 |
| 2025-04-14 | 1.35 | 11.40 | 9.92 |
| 2025-04-11 | -0.99 | 14.52 | 15.66 |
| 2025-04-10 | -2.01 | 18.53 | 20.97 |
| 2025-04-09 | -4.16 | 37.69 | 43.67 |
| 2025-04-08 | -5.19 | 55.96 | 64.49 |
| 2025-04-07 | -6.49 | 3.83 | 11.04 |
| 2025-04-03 | 7.97 | -1.97 | -9.20 |
| 2025-04-02 | 9.74 | 2.94 | -6.20 |
| 2025-04-01 | 9.65 | 2.94 | -6.12 |
| 2025-03-31 | 9.46 | 3.83 | -5.15 |
| 2025-03-28 | 10.68 | 4.72 | -5.38 |
| 2025-03-27 | 11.42 | -6.42 | -16.02 |
| 2025-03-26 | 10.96 | -11.32 | -20.08 |
| 2025-03-25 | 10.40 | -11.32 | -19.68 |
| 2025-03-24 | 12.92 | -15.78 | -25.41 |
| 2025-03-21 | 11.98 | -16.67 | -25.59 |
| 2025-03-20 | 14.50 | -16.67 | -27.23 |
| 2025-03-19 | 17.02 | -18.01 | -29.94 |
| 2025-03-18 | 16.84 | -18.45 | -30.20 |
| 2025-03-17 | 14.13 | -11.32 | -22.30 |
| 2025-03-14 | 13.20 | -11.32 | -21.66 |
| 2025-03-13 | 10.86 | -16.67 | -24.84 |
| 2025-03-12 | 11.89 | -18.01 | -26.72 |
| 2025-03-11 | 12.17 | -19.79 | -28.49 |
| 2025-03-10 | 12.36 | -19.79 | -28.61 |
| 2025-03-07 | 14.41 | -26.47 | -35.74 |
| 2025-03-06 | 14.88 | -26.47 | -36.00 |
| 2025-03-05 | 11.05 | -26.92 | -34.19 |
| 2025-03-04 | 7.97 | -26.47 | -31.90 |
| 2025-03-03 | 8.34 | -26.92 | -32.55 |
| 2025-02-28 | 8.06 | -26.92 | -32.37 |
| 2025-02-27 | 11.70 | -26.92 | -34.58 |
| 2025-02-26 | 11.80 | -26.92 | -34.63 |
| 2025-02-25 | 8.44 | -26.92 | -32.61 |
| 2025-02-24 | 9.84 | -26.92 | -33.47 |
| 2025-02-21 | 10.49 | -26.92 | -33.86 |
| 2025-02-20 | 6.20 | -26.92 | -31.19 |
| 2025-02-19 | 7.97 | -26.92 | -32.32 |
| 2025-02-18 | 8.16 | -28.26 | -33.67 |
| 2025-02-17 | 6.48 | -22.46 | -27.18 |
| 2025-02-14 | 6.48 | -22.46 | -27.18 |
| 2025-02-13 | 2.65 | -22.02 | -24.03 |
| 2025-02-12 | 2.93 | -22.02 | -24.24 |
| 2025-02-11 | 0.41 | -22.02 | -22.34 |
| 2025-02-10 | 1.35 | -22.02 | -23.05 |
| 2025-02-07 | -0.43 | -22.02 | -21.68 |
| 2025-02-06 | -1.55 | -22.02 | -20.79 |
| 2025-02-05 | -2.95 | -22.02 | -19.65 |
| 2025-02-04 | -2.01 | -22.02 | -20.42 |
| 2025-02-03 | -4.63 | -22.02 | -18.24 |
| 2025-01-28 | -4.63 | -22.02 | -18.24 |
| 2025-01-27 | -4.81 | -22.02 | -18.08 |
| 2025-01-24 | -5.47 | -22.02 | -17.51 |
| 2025-01-23 | -7.15 | -22.02 | -16.02 |
| 2025-01-22 | -6.82 | -22.02 | -16.31 |
| 2025-01-21 | -5.19 | -22.02 | -17.75 |
| 2025-01-20 | -6.12 | -22.02 | -16.93 |
| 2025-01-17 | -7.66 | -22.02 | -15.55 |
| 2025-01-16 | -7.85 | -22.02 | -15.38 |
| 2025-01-15 | -9.11 | -13.11 | -4.40 |
| 2025-01-14 | -9.29 | -13.11 | -4.20 |
| 2025-01-13 | -10.93 | -13.11 | -2.45 |
| 2025-01-10 | -10.09 | -13.11 | -3.36 |
| 2025-01-09 | -9.34 | -13.11 | -4.15 |
| 2025-01-08 | -9.15 | -13.11 | -4.35 |
| 2025-01-07 | -8.41 | -13.11 | -5.13 |
| 2025-01-06 | -7.24 | -13.11 | -6.32 |
| 2025-01-03 | -6.96 | -13.11 | -6.61 |
| 2025-01-02 | -7.71 | -13.11 | -5.85 |
| 2024-12-31 | -5.47 | -13.11 | -8.08 |
| 2024-12-30 | -5.84 | -13.11 | -7.72 |
| 2024-12-27 | -5.65 | -13.11 | -7.90 |
| 2024-12-24 | -5.28 | -13.11 | -8.26 |
| 2024-12-23 | -6.59 | -13.11 | -6.98 |
| 2024-12-20 | -7.19 | -13.11 | -6.37 |
| 2024-12-19 | -7.05 | -12.66 | -6.03 |
| 2024-12-18 | -6.49 | -12.66 | -6.60 |
| 2024-12-17 | -7.15 | -11.77 | -4.98 |
| 2024-12-16 | -7.01 | -11.77 | -5.12 |
| 2024-12-13 | -6.31 | -11.77 | -5.83 |
| 2024-12-12 | -4.16 | -11.77 | -7.94 |
| 2024-12-11 | -5.19 | -11.77 | -6.94 |
| 2024-12-10 | -4.44 | -11.77 | -7.67 |
| 2024-12-09 | -4.07 | -11.77 | -8.03 |
| 2024-12-06 | -6.49 | -11.77 | -5.64 |
| 2024-12-05 | -7.99 | -17.56 | -10.41 |
| 2024-12-04 | -7.24 | -17.56 | -11.13 |
| 2024-12-03 | -7.24 | -17.56 | -11.13 |
| 2024-12-02 | -7.89 | -17.56 | -10.50 |
| 2024-11-29 | -8.55 | -11.32 | -3.04 |
| 2024-11-28 | -9.01 | -10.88 | -2.05 |
| 2024-11-27 | -7.80 | -13.11 | -5.76 |
| 2024-11-26 | -10.09 | -10.88 | -0.88 |
| 2024-11-25 | -9.99 | -11.32 | -1.48 |
| 2024-11-22 | -9.76 | -13.11 | -3.71 |
| 2024-11-21 | -7.99 | -16.23 | -8.95 |
| 2024-11-20 | -7.52 | -17.12 | -10.38 |
| 2024-11-19 | -7.66 | -17.12 | -10.24 |
| 2024-11-18 | -8.03 | -18.45 | -11.33 |
| 2024-11-15 | -8.78 | -18.90 | -11.09 |
| 2024-11-14 | -8.78 | -21.13 | -13.54 |
| 2024-11-13 | -6.96 | -17.12 | -10.92 |
| 2024-11-12 | -6.82 | -17.12 | -11.05 |
| 2024-11-11 | -4.07 | -17.12 | -13.60 |
| 2024-11-08 | -2.85 | -19.79 | -17.43 |
| 2024-11-07 | -1.64 | -20.24 | -18.91 |
| 2024-11-06 | -3.69 | -22.46 | -19.49 |
| 2024-11-05 | -1.45 | -22.46 | -21.32 |
| 2024-11-04 | -3.51 | -22.46 | -19.65 |
| 2024-11-01 | -3.79 | -27.81 | -24.97 |
| 2024-10-31 | -4.53 | -24.69 | -21.12 |
| 2024-10-30 | -4.53 | -24.69 | -21.12 |
| 2024-10-29 | -2.95 | -23.36 | -21.03 |
| 2024-10-28 | -3.40 | -23.36 | -20.66 |
| 2024-10-25 | -3.31 | -23.36 | -20.73 |
| 2024-10-24 | -3.85 | -23.36 | -20.28 |
| 2024-10-23 | -2.68 | -22.46 | -20.33 |
| 2024-10-22 | -3.85 | -22.46 | -19.36 |
| 2024-10-21 | -3.94 | -25.14 | -22.06 |
| 2024-10-18 | -2.58 | -25.14 | -23.15 |
| 2024-10-17 | -5.94 | -25.14 | -20.41 |
| 2024-10-16 | -4.94 | -23.80 | -19.84 |
| 2024-10-15 | -4.58 | -17.56 | -13.61 |
| 2024-10-14 | -1.23 | -15.78 | -14.74 |
| 2024-10-10 | -0.50 | -15.33 | -14.91 |
| 2024-10-09 | -3.40 | -23.80 | -21.12 |
| 2024-10-08 | -1.95 | -9.54 | -7.74 |
| 2024-10-07 | 7.84 | -7.31 | -14.05 |
| 2024-10-04 | 6.30 | -15.78 | -20.77 |
| 2024-10-03 | 3.40 | -6.42 | -9.50 |
| 2024-10-02 | 4.85 | -14.00 | -17.97 |
| 2024-09-30 | -1.13 | -14.00 | -13.01 |
| 2024-09-27 | -3.31 | -14.00 | -11.05 |
| 2024-09-26 | -6.39 | -14.00 | -8.13 |
| 2024-09-25 | -10.11 | -14.00 | -4.33 |
| 2024-09-24 | -10.56 | -14.00 | -3.84 |
| 2024-09-23 | -14.14 | -14.44 | -0.35 |
| 2024-09-20 | -14.18 | -14.44 | -0.30 |
| 2024-09-19 | -15.18 | -14.44 | 0.87 |
| 2024-09-17 | -16.86 | -14.44 | 2.90 |
| 2024-09-16 | -17.85 | -14.44 | 4.15 |
| 2024-09-13 | -18.13 | -14.44 | 4.50 |
| 2024-09-12 | -18.71 | -14.44 | 5.26 |
| 2024-09-11 | -19.49 | -14.44 | 6.26 |
| 2024-09-10 | -18.85 | -14.44 | 5.43 |
| 2024-09-09 | -19.17 | -14.44 | 5.85 |
| 2024-09-05 | -18.04 | -14.44 | 4.38 |
| 2024-09-04 | -18.08 | -14.44 | 4.44 |
| 2024-09-03 | -17.17 | -14.44 | 3.30 |
| 2024-09-02 | -17.08 | -14.44 | 3.18 |
| 2024-08-30 | -15.68 | -14.44 | 1.47 |
| 2024-08-29 | -16.77 | -14.44 | 2.79 |
| 2024-08-28 | -17.08 | -14.44 | 3.18 |
| 2024-08-27 | -16.31 | -14.44 | 2.23 |
| 2024-08-26 | -16.77 | -14.44 | 2.79 |
| 2024-08-23 | -17.49 | -14.44 | 3.69 |
| 2024-08-22 | -17.45 | -14.44 | 3.64 |
| 2024-08-21 | -18.62 | -14.44 | 5.14 |
| 2024-08-20 | -18.08 | -14.44 | 4.44 |
| 2024-08-19 | -17.76 | -14.44 | 4.04 |
| 2024-08-16 | -18.40 | -14.44 | 4.85 |
| 2024-08-15 | -19.85 | -14.44 | 6.74 |
| 2024-08-14 | -19.98 | -14.44 | 6.92 |
| 2024-08-13 | -19.67 | -14.44 | 6.50 |
| 2024-08-12 | -19.98 | -14.44 | 6.92 |
| 2024-08-09 | -19.98 | -14.44 | 6.92 |
| 2024-08-08 | -20.98 | -14.44 | 8.27 |
| 2024-08-07 | -21.03 | -14.44 | 8.33 |
| 2024-08-06 | -22.07 | -14.44 | 9.78 |
| 2024-08-05 | -21.84 | -14.44 | 9.47 |
| 2024-08-02 | -20.66 | -14.44 | 7.84 |
| 2024-08-01 | -19.12 | -14.44 | 5.79 |
| 2024-07-31 | -18.62 | -14.44 | 5.14 |
| 2024-07-30 | -20.48 | -14.44 | 7.59 |
| 2024-07-29 | -19.17 | -14.44 | 5.85 |
| 2024-07-26 | -20.48 | -14.44 | 7.59 |
| 2024-07-25 | -20.39 | -14.44 | 7.47 |
| 2024-07-24 | -18.99 | -14.44 | 5.61 |
| 2024-07-23 | -18.35 | -14.44 | 4.79 |
| 2024-07-22 | -17.45 | -14.44 | 3.64 |
| 2024-07-19 | -18.53 | -14.44 | 5.02 |
| 2024-07-18 | -16.95 | -14.44 | 3.02 |
| 2024-07-17 | -17.17 | -14.44 | 3.30 |
| 2024-07-16 | -17.17 | -14.44 | 3.30 |
| 2024-07-15 | -15.81 | -14.44 | 1.63 |
| 2024-07-12 | -14.55 | -14.44 | 0.12 |
| 2024-07-11 | -16.63 | -14.44 | 2.62 |
| 2024-07-10 | -18.35 | -14.44 | 4.79 |
| 2024-07-09 | -18.22 | -14.44 | 4.61 |
| 2024-07-08 | -18.08 | -14.44 | 4.44 |
| 2024-07-05 | -17.26 | -14.44 | 3.41 |
| 2024-07-04 | -16.13 | -14.44 | 2.01 |
| 2024-07-03 | -16.63 | -14.44 | 2.62 |
| 2024-07-02 | -17.58 | -14.44 | 3.81 |
| 2024-06-28 | -17.90 | -14.44 | 4.21 |
| 2024-06-27 | -17.85 | -14.44 | 4.15 |
| 2024-06-26 | -16.31 | -14.44 | 2.23 |
| 2024-06-25 | -16.49 | -14.44 | 2.46 |
| 2024-06-24 | -16.63 | -14.44 | 2.62 |
| 2024-06-21 | -16.63 | -14.44 | 2.62 |
| 2024-06-20 | -15.23 | -14.44 | 0.92 |
| 2024-06-19 | -14.77 | -14.44 | 0.39 |
| 2024-06-18 | -17.13 | -14.44 | 3.24 |
| 2024-06-17 | -17.08 | -14.44 | 3.18 |
| 2024-06-14 | -17.22 | -14.44 | 3.35 |
| 2024-06-13 | -16.36 | -14.44 | 2.29 |
| 2024-06-12 | -17.13 | -14.44 | 3.24 |
| 2024-06-11 | -16.18 | -14.44 | 2.07 |
| 2024-06-07 | -15.45 | -14.44 | 1.19 |
| 2024-06-06 | -15.00 | -10.88 | 4.85 |
| 2024-06-05 | -15.45 | -10.88 | 5.41 |
| 2024-06-04 | -15.45 | -10.88 | 5.41 |
| 2024-06-03 | -15.63 | -10.88 | 5.64 |
| 2024-05-31 | -17.08 | -10.88 | 7.48 |
| 2024-05-30 | -16.36 | -10.88 | 6.55 |
| 2024-05-29 | -15.23 | -10.88 | 5.13 |
| 2024-05-28 | -13.82 | -10.88 | 3.42 |
| 2024-05-27 | -13.91 | -10.88 | 3.52 |
| 2024-05-24 | -14.86 | -8.61 | 7.35 |
| 2024-05-23 | -13.82 | -8.60 | 6.06 |
| 2024-05-22 | -12.37 | -6.47 | 6.73 |
| 2024-05-21 | -12.33 | -6.47 | 6.68 |
| 2024-05-20 | -10.24 | -8.60 | 1.83 |
| 2024-05-17 | -10.65 | -8.60 | 2.30 |
| 2024-05-16 | -11.51 | -8.60 | 3.29 |
| 2024-05-14 | -12.87 | -8.60 | 4.90 |
| 2024-05-13 | -12.69 | -8.60 | 4.68 |
| 2024-05-10 | -13.37 | -8.60 | 5.51 |
| 2024-05-09 | -15.41 | -8.60 | 8.05 |
| 2024-05-08 | -16.59 | -8.60 | 9.57 |
| 2024-05-07 | -15.91 | -8.60 | 8.69 |
| 2024-05-06 | -15.36 | -8.60 | 7.99 |
| 2024-05-03 | -15.91 | -8.60 | 8.69 |
| 2024-05-02 | -17.04 | -8.60 | 10.17 |
| 2024-04-30 | -19.17 | -8.60 | 13.08 |
| 2024-04-29 | -19.26 | -8.60 | 13.20 |
| 2024-04-26 | -19.58 | -8.60 | 13.65 |
| 2024-04-25 | -21.33 | -8.60 | 16.18 |
| 2024-04-24 | -21.69 | -8.60 | 16.71 |
| 2024-04-23 | -23.35 | -8.60 | 19.25 |
| 2024-04-22 | -24.92 | -8.60 | 21.74 |
| 2024-04-19 | -26.00 | -8.60 | 23.52 |
| 2024-04-18 | -25.28 | -8.60 | 22.33 |
| 2024-04-17 | -25.96 | -8.60 | 23.44 |
| 2024-04-16 | -25.91 | -8.60 | 23.37 |
| 2024-04-15 | -24.43 | -8.60 | 20.95 |
| 2024-04-12 | -23.75 | -8.60 | 19.88 |
| 2024-04-11 | -22.09 | -8.60 | 17.32 |
| 2024-04-10 | -21.87 | -8.60 | 16.98 |
| 2024-04-09 | -23.26 | -8.60 | 19.11 |
| 2024-04-08 | -23.75 | -8.60 | 19.88 |
| 2024-04-05 | -23.89 | -8.60 | 20.09 |
| 2024-04-03 | -23.89 | -8.60 | 20.09 |
| 2024-04-02 | -22.95 | -8.60 | 18.62 |
| 2024-03-28 | -24.74 | -8.60 | 21.45 |
| 2024-03-27 | -25.33 | -8.60 | 22.40 |
| 2024-03-26 | -24.34 | -8.60 | 20.80 |
| 2024-03-25 | -25.06 | -6.90 | 24.23 |
| 2024-03-22 | -24.92 | -6.90 | 24.01 |
| 2024-03-21 | -23.17 | -6.90 | 21.18 |
| 2024-03-20 | -24.65 | -6.90 | 23.56 |
| 2024-03-19 | -24.74 | -6.90 | 23.71 |
| 2024-03-18 | -23.80 | -6.90 | 22.18 |
| 2024-03-15 | -23.84 | -6.90 | 22.25 |
| 2024-03-14 | -22.86 | -6.90 | 20.69 |
| 2024-03-13 | -22.18 | -6.90 | 19.64 |
| 2024-03-12 | -22.18 | -10.72 | 14.72 |
| 2024-03-11 | -24.56 | -10.72 | 18.35 |
| 2024-03-08 | -25.60 | -10.72 | 19.99 |
| 2024-03-07 | -26.23 | -10.72 | 21.01 |
| 2024-03-06 | -25.42 | -10.72 | 19.70 |
| 2024-03-05 | -26.76 | -10.72 | 21.90 |
| 2024-03-04 | -24.79 | -10.72 | 18.70 |
| 2024-03-01 | -24.88 | -10.72 | 18.84 |
| 2024-02-29 | -25.28 | -10.72 | 19.48 |
| 2024-02-28 | -25.06 | -10.72 | 19.13 |
| 2024-02-27 | -23.80 | -22.63 | 1.54 |
| 2024-02-26 | -24.65 | -22.63 | 2.69 |
| 2024-02-23 | -24.16 | -22.63 | 2.02 |
| 2024-02-22 | -23.98 | -22.63 | 1.78 |
| 2024-02-21 | -25.19 | -22.63 | 3.43 |
| 2024-02-20 | -26.41 | -22.63 | 5.13 |
| 2024-02-19 | -26.81 | -22.63 | 5.71 |
| 2024-02-16 | -25.87 | -22.63 | 4.37 |
| 2024-02-15 | -27.75 | -22.63 | 7.09 |
| 2024-02-14 | -28.02 | -22.63 | 7.50 |
| 2024-02-09 | -28.74 | -22.63 | 8.58 |
| 2024-02-08 | -28.11 | -22.63 | 7.63 |
| 2024-02-07 | -27.21 | -22.63 | 6.30 |
| 2024-02-06 | -26.85 | -22.63 | 5.78 |
| 2024-02-05 | -29.77 | -22.63 | 10.18 |
| 2024-02-02 | -29.64 | -22.63 | 9.97 |
| 2024-02-01 | -29.28 | -22.63 | 9.41 |
| 2024-01-31 | -29.82 | -22.63 | 10.25 |
| 2024-01-30 | -28.88 | -23.05 | 8.19 |
| 2024-01-29 | -27.08 | -23.05 | 5.52 |
| 2024-01-26 | -27.66 | -23.05 | 6.37 |
| 2024-01-25 | -26.54 | -14.12 | 16.90 |
| 2024-01-24 | -27.84 | 2.03 | 41.40 |
| 2024-01-23 | -30.45 | 4.58 | 50.36 |
| 2024-01-22 | -32.11 | 4.58 | 54.05 |
| 2024-01-19 | -30.63 | 4.58 | 50.75 |
| 2024-01-18 | -30.22 | 4.58 | 49.88 |
| 2024-01-17 | -30.81 | 4.58 | 51.15 |
| 2024-01-16 | -28.11 | 4.58 | 45.48 |
| 2024-01-15 | -26.41 | 4.58 | 42.10 |
| 2024-01-12 | -26.36 | 4.58 | 42.02 |
| 2024-01-11 | -26.05 | 4.58 | 41.41 |
| 2024-01-10 | -26.99 | 4.58 | 43.24 |
| 2024-01-09 | -26.58 | 4.58 | 42.45 |
| 2024-01-08 | -26.49 | 4.58 | 42.28 |
| 2024-01-05 | -25.06 | 4.58 | 39.55 |
| 2024-01-04 | -24.47 | 4.58 | 38.47 |
| 2024-01-03 | -24.56 | 4.58 | 38.63 |
| 2024-01-02 | -23.89 | 4.58 | 37.41 |
| 2023-12-29 | -22.77 | 4.58 | 35.41 |
| 2023-12-28 | -22.59 | 4.58 | 35.09 |
| 2023-12-27 | -24.70 | 4.58 | 38.88 |
| 2023-12-22 | -26.00 | 4.58 | 41.33 |
| 2023-12-21 | -24.61 | 4.58 | 38.72 |
| 2023-12-20 | -24.70 | 4.58 | 38.88 |
| 2023-12-19 | -25.28 | 4.58 | 39.97 |
| 2023-12-18 | -24.70 | 4.58 | 38.88 |
| 2023-12-15 | -23.89 | 4.58 | 37.41 |
| 2023-12-14 | -25.69 | 4.58 | 40.73 |
| 2023-12-13 | -26.49 | 5.43 | 43.43 |
| 2023-12-12 | -25.82 | 5.43 | 42.13 |
| 2023-12-11 | -26.58 | 5.43 | 43.61 |
| 2023-12-08 | -26.05 | 5.43 | 42.56 |
| 2023-12-07 | -26.00 | 5.43 | 42.48 |
| 2023-12-06 | -25.46 | 5.43 | 41.44 |
| 2023-12-05 | -26.05 | 5.43 | 42.56 |
| 2023-12-04 | -24.56 | 5.43 | 39.76 |
| 2023-12-01 | -23.75 | 5.86 | 38.83 |
| 2023-11-30 | -22.77 | 5.86 | 37.06 |
| 2023-11-29 | -23.04 | 5.86 | 37.54 |
| 2023-11-28 | -21.37 | 6.28 | 35.17 |
| 2023-11-27 | -20.61 | 6.28 | 33.87 |
| 2023-11-24 | -20.52 | 6.28 | 33.72 |
| 2023-11-23 | -18.86 | 6.28 | 30.98 |
| 2023-11-22 | -19.76 | 6.28 | 32.45 |
| 2023-11-21 | -19.85 | 6.28 | 32.59 |
| 2023-11-20 | -19.58 | -1.80 | 22.11 |
| 2023-11-17 | -21.06 | 5.01 | 33.02 |
| 2023-11-16 | -19.35 | 10.53 | 37.05 |
| 2023-11-15 | -18.23 | 10.53 | 35.17 |
| 2023-11-14 | -21.24 | 10.53 | 40.34 |
| 2023-11-13 | -21.10 | 10.53 | 40.10 |
| 2023-11-10 | -22.23 | 10.53 | 42.12 |
| 2023-11-09 | -20.79 | 10.53 | 39.54 |
| 2023-11-08 | -20.70 | 10.53 | 39.38 |
| 2023-11-07 | -20.20 | 10.53 | 38.52 |
| 2023-11-06 | -18.81 | 10.53 | 36.14 |
| 2023-11-03 | -20.20 | 10.53 | 38.52 |
| 2023-11-02 | -22.14 | 10.53 | 41.96 |
| 2023-11-01 | -22.77 | 10.53 | 43.11 |
| 2023-10-31 | -22.63 | 10.53 | 42.86 |
| 2023-10-30 | -21.24 | 10.53 | 40.34 |
| 2023-10-27 | -21.24 | 10.53 | 40.34 |
| 2023-10-26 | -22.94 | 10.53 | 43.43 |
| 2023-10-25 | -22.72 | 10.53 | 43.03 |
| 2023-10-24 | -23.33 | 10.53 | 44.16 |
| 2023-10-20 | -22.50 | 10.53 | 42.62 |
| 2023-10-19 | -21.98 | 11.08 | 42.38 |
| 2023-10-18 | -19.93 | 11.08 | 38.74 |
| 2023-10-17 | -19.84 | 11.08 | 38.59 |
| 2023-10-16 | -20.41 | 11.08 | 39.56 |
| 2023-10-13 | -19.67 | 11.08 | 38.27 |
| 2023-10-12 | -17.84 | 6.96 | 30.19 |
| 2023-10-11 | -19.19 | 6.96 | 32.36 |
| 2023-10-10 | -20.19 | 6.96 | 34.03 |
| 2023-10-09 | -20.85 | 15.19 | 45.53 |
| 2023-10-06 | -20.98 | 15.19 | 45.77 |
| 2023-10-05 | -22.28 | 15.19 | 48.22 |
| 2023-10-04 | -22.41 | 15.19 | 48.47 |
| 2023-10-03 | -21.85 | 15.19 | 47.39 |
| 2023-09-29 | -19.67 | 15.19 | 43.40 |
| 2023-09-28 | -21.59 | 15.19 | 46.90 |
| 2023-09-27 | -20.50 | 15.19 | 44.89 |
| 2023-09-26 | -21.19 | 15.19 | 46.17 |
| 2023-09-25 | -20.11 | 15.19 | 44.18 |
| 2023-09-22 | -18.54 | 15.19 | 41.40 |
| 2023-09-21 | -20.37 | 15.19 | 44.65 |
| 2023-09-20 | -19.36 | 15.19 | 42.85 |
| 2023-09-19 | -18.84 | 8.61 | 33.82 |
| 2023-09-18 | -19.23 | 8.61 | 34.47 |
| 2023-09-15 | -18.10 | 8.61 | 32.61 |
| 2023-09-14 | -18.54 | 8.61 | 33.32 |
| 2023-09-13 | -18.75 | 8.61 | 33.68 |
| 2023-09-12 | -18.71 | 8.61 | 33.61 |
| 2023-09-11 | -18.45 | 8.61 | 33.18 |
| 2023-09-07 | -18.15 | 8.61 | 32.68 |
| 2023-09-06 | -17.14 | 8.61 | 31.08 |
| 2023-09-05 | -17.14 | 8.61 | 31.08 |
| 2023-09-04 | -15.40 | 8.61 | 28.38 |
| 2023-08-31 | -17.54 | 8.61 | 31.70 |
| 2023-08-30 | -17.23 | 8.61 | 31.22 |
| 2023-08-29 | -17.10 | 8.61 | 31.01 |
| 2023-08-28 | -18.75 | 8.61 | 33.68 |
| 2023-08-25 | -19.36 | 8.61 | 34.69 |
| 2023-08-24 | -18.28 | 8.61 | 32.90 |
| 2023-08-23 | -19.80 | 8.61 | 35.42 |
| 2023-08-22 | -20.19 | 8.61 | 36.09 |
| 2023-08-21 | -20.93 | 8.61 | 37.36 |
| 2023-08-18 | -19.50 | 8.61 | 34.91 |
| 2023-08-17 | -17.75 | 8.61 | 32.05 |
| 2023-08-16 | -17.88 | 8.61 | 32.26 |
| 2023-08-15 | -16.75 | 8.61 | 30.46 |
| 2023-08-14 | -15.92 | 8.61 | 29.18 |
| 2023-08-11 | -14.53 | 8.61 | 27.07 |
| 2023-08-10 | -13.83 | 8.61 | 26.04 |
| 2023-08-09 | -13.92 | 8.61 | 26.17 |
| 2023-08-08 | -14.22 | 8.61 | 26.62 |
| 2023-08-07 | -12.70 | 8.61 | 24.41 |
| 2023-08-04 | -12.70 | 8.61 | 24.41 |
| 2023-08-03 | -13.31 | 8.61 | 25.28 |
| 2023-08-02 | -12.92 | 15.19 | 32.28 |
| 2023-08-01 | -10.52 | 15.19 | 28.73 |
| 2023-07-31 | -10.52 | 15.19 | 28.73 |
| 2023-07-28 | -11.04 | 15.19 | 29.49 |
| 2023-07-27 | -12.35 | 15.19 | 31.42 |
| 2023-07-26 | -13.48 | 15.19 | 33.14 |
| 2023-07-25 | -13.22 | 15.19 | 32.74 |
| 2023-07-24 | -16.53 | 15.19 | 38.01 |
| 2023-07-21 | -14.66 | 15.19 | 34.98 |
| 2023-07-20 | -15.49 | 15.19 | 36.30 |
| 2023-07-19 | -15.31 | 15.19 | 36.02 |
| 2023-07-18 | -15.01 | 15.19 | 35.53 |
| 2023-07-14 | -13.31 | 15.19 | 32.88 |
| 2023-07-13 | -13.53 | 15.19 | 33.21 |
| 2023-07-12 | -15.66 | 15.19 | 36.58 |
| 2023-07-11 | -16.62 | 15.19 | 38.15 |
| 2023-07-10 | -17.32 | 15.19 | 39.32 |
| 2023-07-07 | -17.84 | 15.19 | 40.20 |
| 2023-07-06 | -17.14 | 15.19 | 39.02 |
| 2023-07-05 | -15.18 | 15.19 | 35.81 |
| 2023-07-04 | -13.92 | 15.19 | 33.82 |
| 2023-07-03 | -14.44 | 15.19 | 34.63 |
| 2023-06-30 | -16.14 | 15.19 | 37.36 |
| 2023-06-29 | -16.05 | 15.19 | 37.22 |
| 2023-06-28 | -14.92 | 15.19 | 35.39 |
| 2023-06-27 | -15.14 | 15.19 | 35.74 |
| 2023-06-26 | -16.58 | 15.19 | 38.08 |
| 2023-06-23 | -16.27 | 15.19 | 37.58 |
| 2023-06-21 | -14.83 | 15.19 | 35.25 |
| 2023-06-20 | -13.22 | 15.19 | 32.74 |
| 2023-06-19 | -12.00 | 15.19 | 30.90 |
| 2023-06-16 | -11.39 | 15.19 | 30.00 |
| 2023-06-15 | -12.26 | 15.19 | 31.29 |
| 2023-06-14 | -14.18 | 15.19 | 34.22 |
| 2023-06-13 | -13.61 | 15.19 | 33.34 |
| 2023-06-12 | -14.18 | 15.19 | 34.22 |
| 2023-06-09 | -14.36 | 15.19 | 34.50 |
| 2023-06-08 | -14.83 | 15.19 | 35.25 |
| 2023-06-07 | -15.10 | 15.19 | 35.67 |
| 2023-06-06 | -15.88 | 15.19 | 36.93 |
| 2023-06-05 | -15.71 | 15.19 | 36.65 |
| 2023-06-02 | -16.40 | 15.19 | 37.79 |
| 2023-06-01 | -19.71 | 15.19 | 43.47 |
| 2023-05-31 | -19.50 | 15.19 | 43.09 |
| 2023-05-30 | -18.01 | 15.19 | 40.50 |
| 2023-05-29 | -18.19 | 15.19 | 40.80 |
| 2023-05-25 | -17.36 | 15.19 | 39.39 |
| 2023-05-24 | -15.88 | 15.19 | 36.93 |
| 2023-05-23 | -14.62 | 15.19 | 34.91 |
| 2023-05-22 | -13.57 | 15.19 | 33.28 |
| 2023-05-19 | -14.62 | 15.19 | 34.91 |
| 2023-05-18 | -13.40 | 14.78 | 32.53 |
| 2023-05-17 | -14.22 | 14.78 | 33.81 |
| 2023-05-16 | -12.35 | 15.19 | 31.42 |
| 2023-05-15 | -12.35 | 15.19 | 31.42 |
| 2023-05-12 | -13.96 | 15.60 | 34.36 |
| 2023-05-11 | -13.48 | 15.60 | 33.62 |
| 2023-05-10 | -13.44 | 15.60 | 33.55 |
| 2023-05-09 | -13.05 | 14.37 | 31.53 |
| 2023-05-08 | -11.13 | 14.37 | 28.69 |
| 2023-05-05 | -12.18 | 14.37 | 30.22 |
| 2023-05-04 | -12.61 | 14.37 | 30.87 |
| 2023-05-03 | -13.83 | 14.37 | 32.73 |
| 2023-05-02 | -12.92 | 14.37 | 31.33 |
| 2023-04-28 | -12.87 | 14.37 | 31.27 |
| 2023-04-27 | -13.14 | 16.84 | 34.50 |
| 2023-04-26 | -13.61 | 16.84 | 35.25 |
| 2023-04-25 | -14.09 | 16.84 | 36.00 |
| 2023-04-24 | -12.62 | 16.84 | 33.70 |
| 2023-04-21 | -12.27 | 16.84 | 33.17 |
| 2023-04-20 | -10.71 | 16.84 | 30.85 |
| 2023-04-19 | -10.88 | 16.84 | 31.10 |
| 2023-04-18 | -9.67 | 16.84 | 29.34 |
| 2023-04-17 | -8.89 | 13.13 | 24.17 |
| 2023-04-14 | -10.27 | 13.54 | 26.55 |
| 2023-04-13 | -10.88 | 4.08 | 16.79 |
| 2023-04-12 | -11.05 | 4.08 | 17.02 |
| 2023-04-11 | -10.19 | 4.08 | 15.89 |
| 2023-04-06 | -10.97 | 4.08 | 16.90 |
| 2023-04-04 | -11.23 | 4.08 | 17.25 |
| 2023-04-03 | -10.71 | 4.08 | 16.56 |
| 2023-03-31 | -10.79 | 4.08 | 16.68 |
| 2023-03-30 | -11.05 | 4.08 | 17.02 |
| 2023-03-29 | -11.66 | 4.08 | 17.82 |
| 2023-03-28 | -13.31 | 4.08 | 20.06 |
| 2023-03-27 | -14.31 | 4.08 | 21.46 |
| 2023-03-24 | -12.88 | 4.08 | 19.46 |
| 2023-03-23 | -12.18 | 4.08 | 18.52 |
| 2023-03-22 | -14.18 | 4.08 | 21.27 |
| 2023-03-21 | -15.65 | 4.08 | 23.39 |
| 2023-03-20 | -16.73 | 4.08 | 25.00 |
| 2023-03-17 | -14.44 | 9.43 | 27.89 |
| 2023-03-16 | -15.78 | 9.43 | 29.93 |
| 2023-03-15 | -14.26 | 9.43 | 27.63 |
| 2023-03-14 | -15.65 | 9.43 | 29.73 |
| 2023-03-13 | -13.66 | 9.43 | 26.74 |
| 2023-03-10 | -15.52 | 9.43 | 29.53 |
| 2023-03-09 | -12.62 | 9.43 | 25.23 |
| 2023-03-08 | -12.27 | 9.43 | 24.73 |
| 2023-03-07 | -10.19 | 9.43 | 21.84 |
| 2023-03-06 | -9.84 | 9.43 | 21.37 |
| 2023-03-03 | -9.93 | 9.43 | 21.49 |
| 2023-03-02 | -10.71 | 9.43 | 22.55 |
| 2023-03-01 | -10.01 | 9.43 | 21.61 |
| 2023-02-28 | -13.35 | 9.43 | 26.29 |
| 2023-02-27 | -12.96 | 9.43 | 25.73 |
| 2023-02-24 | -12.27 | 9.43 | 24.73 |
| 2023-02-23 | -11.23 | 9.43 | 23.27 |
| 2023-02-22 | -10.97 | 9.43 | 22.91 |
| 2023-02-21 | -10.36 | 9.02 | 21.62 |
| 2023-02-20 | -8.97 | 9.02 | 19.77 |
| 2023-02-17 | -9.49 | 9.02 | 20.46 |
| 2023-02-16 | -8.37 | 13.13 | 23.46 |
| 2023-02-15 | -9.23 | 13.13 | 24.64 |
| 2023-02-14 | -7.93 | 13.13 | 22.88 |
| 2023-02-13 | -7.50 | 13.13 | 22.31 |
| 2023-02-10 | -7.67 | 13.13 | 22.54 |
| 2023-02-09 | -5.68 | 13.13 | 19.95 |
| 2023-02-08 | -7.15 | 13.13 | 21.85 |
| 2023-02-07 | -7.15 | 13.13 | 21.85 |
| 2023-02-06 | -7.41 | 13.13 | 22.19 |
| 2023-02-03 | -5.59 | 13.13 | 19.84 |
| 2023-02-02 | -4.29 | 16.42 | 21.65 |
| 2023-02-01 | -3.86 | 16.42 | 21.10 |
| 2023-01-31 | -4.64 | 16.42 | 22.09 |
| 2023-01-30 | -3.69 | 15.60 | 20.03 |
| 2023-01-27 | -1.26 | 2.85 | 4.16 |
| 2023-01-26 | -1.52 | 2.85 | 4.43 |
| 2023-01-20 | -3.86 | 2.85 | 6.98 |
| 2023-01-19 | -5.59 | -1.68 | 4.15 |
| 2023-01-18 | -5.42 | -1.68 | 3.96 |
| 2023-01-17 | -5.94 | -8.26 | -2.47 |
| 2023-01-16 | -5.33 | -8.26 | -3.09 |
| 2023-01-13 | -5.25 | 1.20 | 6.81 |
| 2023-01-12 | -6.20 | 1.20 | 7.89 |
| 2023-01-11 | -6.46 | 1.20 | 8.19 |
| 2023-01-10 | -6.98 | 1.20 | 8.80 |
| 2023-01-09 | -6.81 | 1.20 | 8.59 |
| 2023-01-06 | -8.45 | 1.20 | 10.55 |
| 2023-01-05 | -8.19 | 1.20 | 10.24 |
| 2023-01-04 | -9.32 | 2.03 | 12.51 |
| 2023-01-03 | -12.18 | 27.53 | 45.22 |
| 2022-12-30 | -13.66 | 27.53 | 47.70 |
| 2022-12-29 | -13.96 | 22.59 | 42.48 |
| 2022-12-28 | -13.14 | 9.02 | 25.50 |
| 2022-12-23 | -14.61 | -1.27 | 15.63 |
| 2022-12-22 | -14.22 | -7.44 | 7.91 |
| 2022-12-21 | -16.39 | -17.72 | -1.60 |
| 2022-12-20 | -16.73 | -17.72 | -1.19 |
| 2022-12-19 | -15.43 | -13.61 | 2.16 |
| 2022-12-16 | -14.96 | -25.54 | -12.44 |
| 2022-12-15 | -15.43 | -25.54 | -11.95 |
| 2022-12-14 | -14.18 | -17.72 | -4.13 |
| 2022-12-13 | -14.48 | -17.72 | -3.79 |
| 2022-12-12 | -15.13 | -17.72 | -3.05 |
| 2022-12-09 | -13.31 | -23.89 | -12.21 |
| 2022-12-08 | -15.22 | -23.89 | -10.23 |
| 2022-12-07 | -17.73 | -23.89 | -7.49 |
| 2022-12-06 | -15.13 | -23.89 | -10.33 |
| 2022-12-05 | -15.17 | -23.89 | -10.28 |
| 2022-12-02 | -18.64 | -23.89 | -6.46 |
| 2022-12-01 | -17.99 | -23.89 | -7.20 |
| 2022-11-30 | -18.94 | -23.89 | -6.11 |
| 2022-11-29 | -20.59 | -23.89 | -4.16 |
| 2022-11-28 | -24.49 | -23.89 | 0.79 |
| 2022-11-25 | -23.36 | -21.01 | 3.07 |
| 2022-11-24 | -22.93 | -21.01 | 2.49 |
| 2022-11-23 | -23.62 | -21.01 | 3.42 |
| 2022-11-22 | -24.06 | -17.72 | 8.34 |
| 2022-11-21 | -22.97 | -17.72 | 6.82 |
| 2022-11-18 | -21.63 | -17.72 | 4.99 |
| 2022-11-17 | -21.33 | -17.72 | 4.58 |
| 2022-11-16 | -20.42 | -17.72 | 3.39 |
| 2022-11-15 | -20.03 | -17.72 | 2.88 |
| 2022-11-14 | -23.28 | -18.54 | 6.17 |
| 2022-11-11 | -24.49 | -18.54 | 7.88 |
| 2022-11-10 | -29.78 | -18.54 | 16.00 |
| 2022-11-09 | -28.65 | -18.54 | 14.17 |
| 2022-11-08 | -27.74 | -18.54 | 12.73 |
| 2022-11-07 | -27.70 | -18.54 | 12.66 |
| 2022-11-04 | -29.65 | -18.54 | 15.79 |
| 2022-11-03 | -33.16 | -18.54 | 21.87 |
| 2022-11-02 | -31.04 | -18.54 | 18.12 |
| 2022-11-01 | -32.60 | -18.54 | 20.85 |
| 2022-10-31 | -35.76 | -18.54 | 26.80 |
| 2022-10-28 | -35.24 | -18.54 | 25.78 |
| 2022-10-27 | -32.77 | -18.54 | 21.16 |
| 2022-10-26 | -33.19 | -18.54 | 21.92 |
| 2022-10-25 | -33.82 | -18.54 | 23.08 |
| 2022-10-24 | -33.82 | -18.54 | 23.08 |
| 2022-10-21 | -29.42 | -18.54 | 15.42 |
| 2022-10-20 | -29.21 | -18.54 | 15.07 |
| 2022-10-19 | -28.17 | -18.54 | 13.40 |
| 2022-10-18 | -26.54 | -18.54 | 10.88 |
| 2022-10-17 | -27.88 | -18.54 | 12.94 |
| 2022-10-14 | -27.92 | -18.54 | 13.00 |
| 2022-10-13 | -28.63 | -18.54 | 14.13 |
| 2022-10-12 | -27.42 | -18.54 | 12.22 |
| 2022-10-11 | -26.83 | -18.54 | 11.32 |
| 2022-10-10 | -25.32 | -18.54 | 9.08 |
| 2022-10-07 | -23.11 | -18.54 | 5.93 |
| 2022-10-06 | -21.94 | -18.54 | 4.34 |
| 2022-10-05 | -21.64 | -18.54 | 3.95 |
| 2022-10-03 | -25.91 | -18.54 | 9.94 |
| 2022-09-30 | -25.16 | -18.54 | 8.84 |
| 2022-09-29 | -25.53 | -18.54 | 9.39 |
| 2022-09-28 | -25.12 | -18.54 | 8.77 |
| 2022-09-27 | -22.52 | -18.54 | 5.13 |
| 2022-09-26 | -22.60 | -18.54 | 5.25 |
| 2022-09-23 | -22.27 | -18.54 | 4.79 |
| 2022-09-22 | -21.31 | -18.54 | 3.51 |
| 2022-09-21 | -20.05 | -18.54 | 1.89 |
| 2022-09-20 | -18.67 | -18.54 | 0.16 |
| 2022-09-19 | -19.72 | -18.54 | 1.46 |
| 2022-09-16 | -18.84 | -18.54 | 0.36 |
| 2022-09-15 | -18.17 | -18.54 | -0.46 |
| 2022-09-14 | -18.42 | -18.54 | -0.15 |
| 2022-09-13 | -16.46 | -18.54 | -2.50 |
| 2022-09-09 | -16.33 | -18.54 | -2.65 |
| 2022-09-08 | -18.51 | -18.54 | -0.05 |
| 2022-09-07 | -17.71 | -18.54 | -1.01 |
| 2022-09-06 | -17.12 | -18.54 | -1.71 |
| 2022-09-05 | -17.17 | -17.31 | -0.17 |
| 2022-09-02 | -16.16 | -15.66 | 0.59 |
| 2022-09-01 | -15.49 | -15.66 | -0.20 |
| 2022-08-31 | -14.24 | -15.66 | -1.66 |
| 2022-08-30 | -14.24 | -15.66 | -1.66 |
| 2022-08-29 | -14.15 | -15.66 | -1.76 |
| 2022-08-26 | -13.40 | -15.66 | -2.61 |
| 2022-08-25 | -14.24 | -15.66 | -1.66 |
| 2022-08-24 | -17.17 | -15.66 | 1.81 |
| 2022-08-23 | -16.16 | -15.66 | 0.59 |
| 2022-08-22 | -15.16 | -15.66 | -0.60 |
| 2022-08-19 | -14.99 | -15.66 | -0.79 |
| 2022-08-18 | -15.16 | -15.66 | -0.60 |
| 2022-08-17 | -14.57 | -15.66 | -1.28 |
| 2022-08-16 | -14.91 | -16.90 | -2.34 |
| 2022-08-15 | -13.90 | -8.26 | 6.56 |
| 2022-08-12 | -13.32 | -8.26 | 5.84 |
| 2022-08-11 | -13.90 | -8.26 | 6.56 |
| 2022-08-10 | -15.74 | -8.26 | 8.88 |
| 2022-08-09 | -14.24 | -8.26 | 6.97 |
| 2022-08-08 | -13.99 | -8.26 | 6.66 |
| 2022-08-05 | -13.40 | 1.61 | 17.34 |
| 2022-08-04 | -13.48 | 13.96 | 31.72 |
| 2022-08-03 | -15.16 | 13.96 | 34.32 |
| 2022-08-02 | -15.49 | 14.78 | 35.82 |
| 2022-08-01 | -13.48 | 14.78 | 32.67 |
| 2022-07-29 | -13.48 | 14.78 | 32.67 |
| 2022-07-28 | -11.64 | 14.78 | 29.90 |
| 2022-07-27 | -11.31 | 14.78 | 29.41 |
| 2022-07-26 | -10.22 | 14.78 | 27.85 |
| 2022-07-25 | -11.64 | 14.78 | 29.90 |
| 2022-07-22 | -11.73 | 15.19 | 30.49 |
| 2022-07-21 | -11.81 | 15.19 | 30.62 |
| 2022-07-20 | -10.31 | 15.19 | 28.42 |
| 2022-07-19 | -11.23 | 15.19 | 29.76 |
| 2022-07-18 | -10.64 | 15.19 | 28.91 |
| 2022-07-15 | -12.82 | 4.08 | 19.38 |
| 2022-07-14 | -11.14 | 6.96 | 20.37 |
| 2022-07-13 | -10.72 | -1.27 | 10.59 |
| 2022-07-12 | -10.64 | -1.27 | 10.49 |
| 2022-07-11 | -9.47 | 10.25 | 21.78 |
| 2022-07-08 | -7.04 | 19.30 | 28.34 |
| 2022-07-07 | -7.21 | 22.59 | 32.12 |
| 2022-07-06 | -7.88 | 22.59 | 33.08 |
| 2022-07-05 | -6.62 | 22.59 | 31.29 |
| 2022-07-04 | -6.79 | 23.01 | 31.97 |
| 2022-06-30 | -6.79 | 23.42 | 32.41 |
| 2022-06-29 | -6.37 | 13.13 | 20.83 |
| 2022-06-28 | -4.95 | 14.37 | 20.32 |
| 2022-06-27 | -5.54 | 8.20 | 14.54 |
| 2022-06-24 | -7.80 | 8.61 | 17.79 |
| 2022-06-23 | -9.55 | 8.61 | 20.08 |
| 2022-06-22 | -10.72 | 9.43 | 22.58 |
| 2022-06-21 | -8.46 | 9.84 | 20.00 |
| 2022-06-20 | -9.97 | 9.84 | 22.01 |
| 2022-06-17 | -10.22 | 9.84 | 22.35 |
| 2022-06-16 | -11.48 | 9.84 | 24.08 |
| 2022-06-15 | -9.47 | 9.84 | 21.33 |
| 2022-06-14 | -10.64 | 9.84 | 22.92 |
| 2022-06-13 | -10.72 | 9.84 | 23.04 |
| 2022-06-10 | -7.46 | 9.84 | 18.70 |
| 2022-06-09 | -7.29 | 9.84 | 18.48 |
| 2022-06-08 | -6.87 | 9.84 | 17.95 |
| 2022-06-07 | -8.80 | 9.84 | 20.44 |
| 2022-06-06 | -8.38 | 9.84 | 19.89 |
| 2022-06-02 | -10.72 | 9.84 | 23.04 |
| 2022-06-01 | -9.97 | 9.84 | 22.01 |
| 2022-05-31 | -9.55 | 9.84 | 21.44 |
| 2022-05-30 | -10.81 | 9.84 | 23.15 |
| 2022-05-27 | -12.48 | 9.84 | 25.51 |
| 2022-05-26 | -15.07 | 9.84 | 29.34 |
| 2022-05-25 | -14.74 | 9.84 | 28.83 |
| 2022-05-24 | -14.99 | 10.25 | 29.70 |
| 2022-05-23 | -13.74 | 10.25 | 27.81 |
| 2022-05-20 | -12.73 | 10.25 | 26.34 |
| 2022-05-19 | -15.16 | 10.25 | 29.95 |
| 2022-05-18 | -13.23 | 10.25 | 27.07 |
| 2022-05-17 | -13.32 | 11.08 | 28.14 |
| 2022-05-16 | -16.08 | 11.08 | 32.36 |
| 2022-05-13 | -16.33 | 13.54 | 35.70 |
| 2022-05-12 | -18.55 | 13.54 | 39.40 |
| 2022-05-11 | -16.50 | 13.96 | 36.47 |
| 2022-05-10 | -17.50 | 2.03 | 23.67 |
| 2022-05-06 | -15.74 | 2.03 | 21.09 |
| 2022-05-05 | -12.65 | 2.03 | 16.80 |
| 2022-05-04 | -12.23 | 2.03 | 16.24 |
| 2022-05-03 | -11.23 | 2.03 | 14.93 |
| 2022-04-29 | -11.23 | 2.03 | 14.93 |
| 2022-04-28 | -14.74 | 2.03 | 19.66 |
| 2022-04-27 | -16.08 | 2.03 | 21.57 |
| 2022-04-26 | -16.08 | 2.03 | 21.57 |
| 2022-04-25 | -16.00 | 2.03 | 21.45 |
| 2022-04-22 | -13.16 | 2.03 | 17.49 |
| 2022-04-21 | -13.00 | 2.03 | 17.26 |
| 2022-04-20 | -12.00 | 2.03 | 15.93 |
| 2022-04-19 | -11.58 | 2.44 | 15.85 |
| 2022-04-14 | -9.50 | 2.44 | 13.18 |
| 2022-04-13 | -10.08 | 2.85 | 14.38 |
| 2022-04-12 | -10.33 | -5.38 | 5.52 |
| 2022-04-11 | -10.75 | -9.49 | 1.40 |
| 2022-04-08 | -7.91 | -9.91 | -2.16 |
| 2022-04-07 | -8.24 | -9.91 | -1.81 |
| 2022-04-06 | -7.24 | -9.91 | -2.87 |
| 2022-04-04 | -5.41 | -9.91 | -4.75 |
| 2022-04-01 | -7.24 | -9.91 | -2.87 |
| 2022-03-31 | -7.16 | -9.91 | -2.96 |
| 2022-03-30 | -6.66 | -9.91 | -3.48 |
| 2022-03-29 | -7.83 | -9.91 | -2.25 |
| 2022-03-28 | -8.83 | -9.91 | -1.18 |
| 2022-03-25 | -10.08 | -9.91 | 0.19 |
| 2022-03-24 | -7.74 | -9.91 | -2.34 |
| 2022-03-23 | -6.99 | -9.91 | -3.13 |
| 2022-03-22 | -7.99 | -9.91 | -2.08 |
| 2022-03-21 | -10.83 | -1.27 | 10.72 |
| 2022-03-18 | -9.75 | -1.27 | 9.39 |
| 2022-03-17 | -9.66 | -1.27 | 9.29 |
| 2022-03-16 | -15.66 | -1.27 | 17.07 |
| 2022-03-15 | -22.29 | -1.27 | 27.05 |
| 2022-03-14 | -17.50 | -1.27 | 19.67 |
| 2022-03-11 | -13.33 | -1.27 | 13.92 |
| 2022-03-10 | -12.08 | -1.27 | 12.30 |
| 2022-03-09 | -13.41 | -1.27 | 14.03 |
| 2022-03-08 | -13.00 | -1.27 | 13.48 |
| 2022-03-07 | -11.58 | -1.27 | 11.66 |
| 2022-03-04 | -8.08 | -1.27 | 7.41 |
| 2022-03-03 | -5.66 | -1.27 | 4.66 |
| 2022-03-02 | -6.24 | -1.27 | 5.31 |
| 2022-03-01 | -4.66 | -1.27 | 3.56 |
| 2022-02-28 | -4.66 | 6.96 | 12.19 |
| 2022-02-25 | -4.49 | -5.38 | -0.93 |
| 2022-02-24 | -3.91 | -5.38 | -1.53 |
| 2022-02-23 | -0.83 | -5.38 | -4.59 |
| 2022-02-22 | -1.58 | -5.38 | -3.86 |
| 2022-02-21 | 1.42 | -5.38 | -6.71 |
| 2022-02-18 | 2.01 | -5.38 | -7.24 |
| 2022-02-17 | 3.84 | -5.38 | -8.88 |
| 2022-02-16 | 3.42 | -5.38 | -8.51 |
| 2022-02-15 | 1.92 | -5.38 | -7.16 |
| 2022-02-14 | 2.84 | -5.38 | -7.99 |
| 2022-02-11 | 4.26 | -5.38 | -9.24 |
| 2022-02-10 | 4.34 | -5.38 | -9.31 |
| 2022-02-09 | 4.01 | -5.38 | -9.02 |
| 2022-02-08 | 2.01 | -5.38 | -7.24 |
| 2022-02-07 | 2.84 | -5.38 | -7.99 |
| 2022-02-04 | 2.92 | -5.38 | -8.07 |
| 2022-01-31 | -0.08 | -5.38 | -5.31 |
| 2022-01-28 | -1.33 | -5.38 | -4.11 |
| 2022-01-27 | -0.33 | -5.38 | -5.07 |
| 2022-01-26 | 1.67 | -5.38 | -6.94 |
| 2022-01-25 | 1.67 | -5.38 | -6.94 |
| 2022-01-24 | 3.34 | -5.38 | -8.44 |
| 2022-01-21 | 4.42 | -5.38 | -9.39 |
| 2022-01-20 | 4.51 | 2.03 | -2.37 |
| 2022-01-19 | 0.92 | 6.14 | 5.17 |
| 2022-01-18 | 1.09 | 14.78 | 13.54 |
| 2022-01-17 | 1.42 | 14.78 | 13.17 |
| 2022-01-14 | 2.01 | 14.78 | 12.52 |
| 2022-01-13 | 2.34 | 14.78 | 12.16 |
| 2022-01-12 | 2.09 | 14.78 | 12.43 |
| 2022-01-11 | -0.58 | 14.78 | 15.45 |
| 2022-01-10 | -0.66 | 14.78 | 15.54 |
| 2022-01-07 | -1.49 | 14.78 | 16.52 |
| 2022-01-06 | -3.24 | 14.78 | 18.63 |
| 2022-01-05 | -3.99 | 14.78 | 19.55 |
| 2022-01-04 | -2.33 | 14.78 | 17.51 |
| 2022-01-03 | -2.49 | 16.84 | 19.82 |
| 2021-12-31 | -1.99 | 18.48 | 20.89 |
| 2021-12-30 | -2.99 | 4.91 | 8.14 |
| 2021-12-29 | -3.33 | 6.14 | 9.79 |
| 2021-12-28 | -2.41 | 6.96 | 9.60 |
| 2021-12-24 | -2.58 | 12.72 | 15.70 |
| 2021-12-23 | -2.74 | 9.02 | 12.10 |
| 2021-12-22 | -3.33 | 2.85 | 6.39 |
| 2021-12-21 | -3.74 | 2.03 | 5.99 |
| 2021-12-20 | -4.58 | -7.03 | -2.56 |
| 2021-12-17 | -2.74 | -6.20 | -3.56 |
| 2021-12-16 | -1.41 | -6.20 | -4.86 |
| 2021-12-15 | -1.74 | -5.38 | -3.70 |
| 2021-12-14 | -0.99 | -4.56 | -3.60 |
| 2021-12-13 | 0.59 | -3.73 | -4.30 |
| 2021-12-10 | 0.51 | -3.73 | -4.22 |
| 2021-12-09 | 1.59 | -11.96 | -13.34 |
| 2021-12-08 | 0.67 | -11.14 | -11.73 |
| 2021-12-07 | 0.59 | -9.91 | -10.43 |
| 2021-12-06 | -2.08 | -9.08 | -7.15 |
| 2021-12-03 | -0.33 | -9.08 | -8.78 |
| 2021-12-02 | -0.16 | -9.08 | -8.94 |
| 2021-12-01 | -0.66 | 2.44 | 3.12 |
| 2021-11-30 | -1.58 | -5.38 | -3.86 |
| 2021-11-29 | 0.59 | -4.97 | -5.52 |
| 2021-11-26 | 1.09 | -4.97 | -5.99 |
| 2021-11-25 | 3.84 | 9.02 | 4.99 |
| 2021-11-24 | 3.59 | 11.08 | 7.23 |
| 2021-11-23 | 3.42 | 11.08 | 7.40 |
| 2021-11-22 | 4.59 | 13.13 | 8.17 |
| 2021-11-19 | 4.92 | 13.13 | 7.83 |
| 2021-11-18 | 5.84 | 15.19 | 8.83 |
| 2021-11-17 | 7.42 | 15.19 | 7.23 |
| 2021-11-16 | 7.51 | 17.25 | 9.06 |
| 2021-11-15 | 6.51 | 7.78 | 1.20 |
| 2021-11-12 | 6.26 | 7.78 | 1.44 |
| 2021-11-11 | 6.01 | 8.20 | 2.07 |
| 2021-11-10 | 4.84 | 8.20 | 3.20 |
| 2021-11-09 | 4.01 | 8.61 | 4.42 |
| 2021-11-08 | 4.01 | 8.61 | 4.42 |
| 2021-11-05 | 4.51 | 8.61 | 3.92 |
| 2021-11-04 | 5.76 | 8.61 | 2.70 |
| 2021-11-03 | 4.84 | 8.61 | 3.59 |
| 2021-11-02 | 5.42 | 8.61 | 3.02 |
| 2021-11-01 | 5.42 | 8.61 | 3.02 |
| 2021-10-29 | 6.34 | 8.61 | 2.13 |
| 2021-10-28 | 6.84 | 8.61 | 1.66 |
| 2021-10-27 | 7.25 | 9.02 | 1.65 |
| 2021-10-26 | 8.88 | 9.02 | 0.13 |
| 2021-10-25 | 9.29 | 13.13 | 3.52 |
| 2021-10-22 | 9.21 | 13.13 | 3.60 |
| 2021-10-21 | 8.63 | 13.13 | 4.14 |
| 2021-10-20 | 9.45 | 13.13 | 3.36 |
| 2021-10-19 | 7.90 | 13.13 | 4.85 |
| 2021-10-18 | 6.51 | 13.13 | 6.22 |
| 2021-10-15 | 6.02 | 13.13 | 6.71 |
| 2021-10-12 | 4.47 | 13.13 | 8.29 |
| 2021-10-11 | 5.86 | 13.13 | 6.87 |
| 2021-10-08 | 3.98 | 13.13 | 8.80 |
| 2021-10-07 | 3.49 | 3.67 | 0.17 |
| 2021-10-06 | 0.47 | 3.67 | 3.18 |
| 2021-10-05 | 1.04 | 3.67 | 2.60 |
| 2021-10-04 | 0.88 | 13.96 | 12.96 |
| 2021-09-30 | 2.92 | 14.37 | 11.12 |
| 2021-09-29 | 3.33 | 14.37 | 10.68 |
| 2021-09-28 | 2.51 | 14.78 | 11.96 |
| 2021-09-27 | 1.29 | 15.19 | 13.72 |
| 2021-09-24 | 1.45 | 15.19 | 13.54 |
| 2021-09-23 | 2.76 | 15.19 | 12.10 |
| 2021-09-21 | 1.45 | 15.19 | 13.54 |
| 2021-09-20 | 1.04 | 15.19 | 14.00 |
| 2021-09-17 | 4.39 | 15.19 | 10.34 |
| 2021-09-16 | 3.49 | 23.01 | 18.85 |
| 2021-09-15 | 5.21 | 13.13 | 7.53 |
| 2021-09-14 | 6.76 | 11.08 | 4.04 |
| 2021-09-13 | 7.98 | 2.85 | -4.75 |
| 2021-09-10 | 9.53 | 2.85 | -6.10 |
| 2021-09-09 | 7.49 | 2.85 | -4.32 |
| 2021-09-08 | 9.78 | 3.19 | -6.00 |
| 2021-09-07 | 10.10 | 3.19 | -6.28 |
| 2021-09-06 | 9.21 | 3.19 | -5.51 |
| 2021-09-03 | 8.31 | 3.19 | -4.72 |
| 2021-09-02 | 8.96 | 3.19 | -5.30 |
| 2021-09-01 | 8.55 | 3.19 | -4.94 |
| 2021-08-31 | 7.82 | 3.19 | -4.29 |
| 2021-08-30 | 6.51 | 3.19 | -3.12 |
| 2021-08-27 | 5.94 | 3.19 | -2.60 |
| 2021-08-26 | 6.02 | 3.19 | -2.67 |
| 2021-08-25 | 7.17 | 3.19 | -3.71 |
| 2021-08-24 | 7.08 | 3.19 | -3.64 |
| 2021-08-23 | 4.80 | 3.19 | -1.53 |
| 2021-08-20 | 3.57 | 3.19 | -0.37 |
| 2021-08-19 | 5.45 | 3.19 | -2.14 |
| 2021-08-18 | 7.66 | 3.19 | -4.15 |
| 2021-08-17 | 7.17 | 3.19 | -3.71 |
| 2021-08-16 | 9.04 | 3.19 | -5.37 |
| 2021-08-13 | 9.78 | 3.19 | -6.00 |
| 2021-08-12 | 10.10 | 3.53 | -5.97 |
| 2021-08-11 | 10.76 | 3.53 | -6.52 |
| 2021-08-10 | 10.51 | 3.53 | -6.31 |
| 2021-08-09 | 9.21 | 3.53 | -5.19 |
| 2021-08-06 | 8.96 | 3.53 | -4.98 |
| 2021-08-05 | 9.04 | 3.53 | -5.05 |
| 2021-08-04 | 9.94 | 3.53 | -5.83 |
| 2021-08-03 | 8.88 | 3.53 | -4.91 |
| 2021-08-02 | 9.04 | 3.53 | -5.05 |
| 2021-07-30 | 8.23 | 3.53 | -4.34 |
| 2021-07-29 | 9.53 | 3.53 | -5.48 |
| 2021-07-28 | 6.27 | 3.53 | -2.57 |
| 2021-07-27 | 4.72 | 3.53 | -1.13 |
| 2021-07-26 | 8.96 | 3.53 | -4.98 |
| 2021-07-23 | 13.70 | 3.53 | -8.94 |
| 2021-07-22 | 15.25 | 3.88 | -9.87 |
| 2021-07-21 | 13.29 | 3.88 | -8.31 |
| 2021-07-20 | 13.29 | 3.88 | -8.31 |
| 2021-07-19 | 14.27 | 4.22 | -8.79 |
| 2021-07-16 | 16.72 | 4.22 | -10.71 |
| 2021-07-15 | 16.31 | 4.22 | -10.39 |
| 2021-07-14 | 15.49 | 4.56 | -9.46 |
| 2021-07-13 | 16.23 | 4.91 | -9.74 |
| 2021-07-12 | 14.67 | 4.91 | -8.52 |
| 2021-07-09 | 14.02 | 4.91 | -8.00 |
| 2021-07-08 | 13.21 | 4.91 | -7.33 |
| 2021-07-07 | 16.47 | 4.91 | -9.93 |
| 2021-07-06 | 16.55 | 4.91 | -9.99 |
| 2021-07-05 | 16.88 | 4.91 | -10.24 |
| 2021-07-02 | 17.29 | 4.91 | -10.56 |
| 2021-06-30 | 19.33 | 4.91 | -12.09 |
| 2021-06-29 | 20.06 | 4.91 | -12.62 |
| 2021-06-28 | 20.96 | 4.91 | -13.27 |
| 2021-06-25 | 20.88 | 4.91 | -13.21 |
| 2021-06-24 | 19.49 | -4.01 | -19.67 |
| 2021-06-23 | 19.25 | -0.58 | -16.63 |
| 2021-06-22 | 16.96 | 10.73 | -5.32 |
| 2021-06-21 | 17.78 | 11.42 | -5.40 |
| 2021-06-18 | 19.00 | 11.42 | -6.37 |
| 2021-06-17 | 17.86 | 11.42 | -5.46 |
| 2021-06-16 | 17.53 | 11.42 | -5.20 |
| 2021-06-15 | 18.35 | 11.42 | -5.85 |
| 2021-06-11 | 19.16 | 11.42 | -6.50 |
| 2021-06-10 | 18.67 | 11.42 | -6.11 |
| 2021-06-09 | 18.76 | 11.42 | -6.18 |
| 2021-06-08 | 18.84 | 11.42 | -6.24 |
| 2021-06-07 | 18.92 | 11.42 | -6.31 |
| 2021-06-04 | 19.33 | 11.42 | -6.63 |
| 2021-06-03 | 19.41 | 11.42 | -6.69 |
| 2021-06-02 | 20.71 | 11.42 | -7.70 |
| 2021-06-01 | 21.53 | 11.42 | -8.32 |
| 2021-05-31 | 19.98 | 11.42 | -7.14 |
| 2021-05-28 | 20.06 | 6.62 | -11.20 |
| 2021-05-27 | 19.90 | 6.62 | -11.08 |
| 2021-05-26 | 19.90 | 6.28 | -11.36 |
| 2021-05-25 | 19.08 | 6.28 | -10.75 |
| 2021-05-24 | 16.96 | 6.28 | -9.13 |
| 2021-05-21 | 16.88 | 6.28 | -9.07 |
| 2021-05-20 | 16.80 | 5.93 | -9.30 |
| 2021-05-18 | 17.45 | 5.93 | -9.81 |
| 2021-05-17 | 15.82 | 6.28 | -8.24 |
| 2021-05-14 | 15.08 | 6.28 | -7.65 |
| 2021-05-13 | 14.18 | 6.28 | -6.93 |
| 2021-05-12 | 15.90 | 6.28 | -8.30 |
| 2021-05-11 | 14.76 | 6.28 | -7.39 |
| 2021-05-10 | 17.29 | 6.28 | -9.39 |
| 2021-05-07 | 17.61 | 6.28 | -9.64 |
| 2021-05-06 | 17.45 | 6.28 | -9.51 |
| 2021-05-05 | 16.88 | 6.28 | -9.07 |
| 2021-05-04 | 17.45 | 6.28 | -9.51 |
| 2021-05-03 | 16.23 | 6.28 | -8.56 |
| 2021-04-30 | 17.53 | 6.28 | -9.58 |
| 2021-04-29 | 20.22 | 6.28 | -11.60 |
| 2021-04-28 | 18.67 | 6.28 | -10.45 |
| 2021-04-27 | 17.95 | 6.28 | -9.89 |
| 2021-04-26 | 18.19 | 6.28 | -10.08 |
| 2021-04-23 | 18.75 | 6.28 | -10.51 |
| 2021-04-22 | 17.30 | 7.30 | -8.52 |
| 2021-04-21 | 16.89 | 7.30 | -8.20 |
| 2021-04-20 | 18.75 | 7.30 | -9.64 |
| 2021-04-19 | 18.84 | 5.93 | -10.86 |
| 2021-04-16 | 18.27 | 5.93 | -10.43 |
| 2021-04-15 | 17.38 | 5.93 | -9.75 |
| 2021-04-14 | 18.11 | 6.28 | -10.02 |
| 2021-04-13 | 16.98 | 6.28 | -9.15 |
| 2021-04-12 | 15.84 | 6.28 | -8.26 |
| 2021-04-09 | 17.30 | 9.36 | -6.77 |
| 2021-04-08 | 18.43 | 8.33 | -8.53 |
| 2021-04-07 | 16.89 | 5.93 | -9.38 |
| 2021-04-01 | 17.95 | 5.93 | -10.18 |
| 2021-03-31 | 15.92 | 5.93 | -8.62 |
| 2021-03-30 | 16.57 | 4.91 | -10.01 |
| 2021-03-29 | 15.76 | 4.91 | -9.38 |
| 2021-03-26 | 15.52 | 4.91 | -9.19 |
| 2021-03-25 | 13.90 | 4.91 | -7.90 |
| 2021-03-24 | 13.74 | 2.85 | -9.58 |
| 2021-03-23 | 16.49 | 2.85 | -11.71 |
| 2021-03-22 | 17.70 | 2.85 | -12.62 |
| 2021-03-19 | 18.03 | 2.85 | -12.86 |
| 2021-03-18 | 19.97 | 9.70 | -8.56 |
| 2021-03-17 | 18.51 | 13.13 | -4.54 |
| 2021-03-16 | 18.35 | 13.13 | -4.41 |
| 2021-03-15 | 17.78 | 13.82 | -3.37 |
| 2021-03-12 | 17.30 | 13.82 | -2.97 |
| 2021-03-11 | 19.64 | 13.82 | -4.87 |
| 2021-03-10 | 17.87 | 14.50 | -2.85 |
| 2021-03-09 | 17.14 | 14.85 | -1.95 |
| 2021-03-08 | 16.25 | 14.85 | -1.20 |
| 2021-03-05 | 18.27 | 14.85 | -2.89 |
| 2021-03-04 | 19.00 | 14.85 | -3.49 |
| 2021-03-03 | 21.34 | 14.85 | -5.35 |
| 2021-03-02 | 18.27 | 14.85 | -2.89 |
| 2021-03-01 | 19.64 | 14.85 | -4.01 |
| 2021-02-26 | 18.19 | 12.10 | -5.15 |
| 2021-02-25 | 22.64 | 12.10 | -8.59 |
| 2021-02-24 | 20.86 | 9.02 | -9.80 |
| 2021-02-23 | 24.58 | 7.30 | -13.87 |
| 2021-02-22 | 23.45 | 3.88 | -15.85 |
| 2021-02-19 | 24.58 | 1.82 | -18.27 |
| 2021-02-18 | 24.50 | -0.58 | -20.14 |
| 2021-02-17 | 26.36 | -0.58 | -21.32 |
| 2021-02-16 | 24.98 | 2.16 | -18.26 |
| 2021-02-11 | 22.64 | 2.16 | -16.70 |
| 2021-02-10 | 22.40 | 2.16 | -16.53 |
| 2021-02-09 | 19.64 | 2.16 | -14.61 |
| 2021-02-08 | 19.32 | -4.01 | -19.55 |
| 2021-02-05 | 19.24 | -1.95 | -17.77 |
| 2021-02-04 | 18.27 | -1.95 | -17.10 |
| 2021-02-03 | 19.16 | -1.95 | -17.72 |
| 2021-02-02 | 19.00 | -1.95 | -17.60 |
| 2021-02-01 | 17.54 | -1.95 | -16.58 |
| 2021-01-29 | 15.11 | -1.95 | -14.83 |
| 2021-01-28 | 16.09 | -1.95 | -15.54 |
| 2021-01-27 | 19.16 | -5.04 | -20.31 |
| 2021-01-26 | 19.56 | 2.51 | -14.27 |
| 2021-01-25 | 22.48 | 1.82 | -16.87 |
| 2021-01-22 | 19.81 | 9.70 | -8.43 |
| 2021-01-21 | 21.59 | 10.39 | -9.21 |
| 2021-01-20 | 21.67 | 10.39 | -9.27 |
| 2021-01-19 | 20.53 | 7.30 | -10.98 |
| 2021-01-18 | 17.30 | 3.19 | -12.03 |
| 2021-01-15 | 16.41 | 3.19 | -11.35 |
| 2021-01-14 | 15.84 | 3.19 | -10.92 |
| 2021-01-13 | 14.87 | -0.24 | -13.15 |
| 2021-01-12 | 14.87 | 2.85 | -10.47 |
| 2021-01-11 | 13.74 | 4.56 | -8.07 |
| 2021-01-08 | 13.33 | 4.56 | -7.74 |
| 2021-01-07 | 12.04 | 2.85 | -8.20 |
| 2021-01-06 | 12.61 | 2.85 | -8.67 |
| 2021-01-05 | 12.20 | 2.85 | -8.34 |
| 2021-01-04 | 11.80 | 6.28 | -4.94 |
| 2020-12-31 | 10.83 | 7.65 | -2.87 |
| 2020-12-30 | 10.58 | -0.58 | -10.10 |
| 2020-12-29 | 8.16 | -1.61 | -9.03 |
| 2020-12-28 | 7.11 | -1.61 | -8.14 |
| 2020-12-24 | 7.59 | -11.89 | -18.11 |
| 2020-12-23 | 7.27 | -11.89 | -17.86 |
| 2020-12-22 | 6.38 | -11.89 | -17.18 |
| 2020-12-21 | 7.02 | -2.98 | -9.35 |
| 2020-12-18 | 7.59 | -1.61 | -8.55 |
| 2020-12-17 | 8.64 | -1.61 | -9.44 |
| 2020-12-16 | 7.91 | -5.72 | -12.64 |
| 2020-12-15 | 6.78 | -5.72 | -11.71 |
| 2020-12-14 | 7.51 | -5.72 | -12.31 |
| 2020-12-11 | 8.00 | -5.72 | -12.70 |
| 2020-12-10 | 7.59 | -5.72 | -12.37 |
| 2020-12-09 | 7.91 | -5.72 | -12.64 |
| 2020-12-08 | 7.02 | -5.72 | -11.91 |
| 2020-12-07 | 7.67 | -5.72 | -12.44 |
| 2020-12-04 | 9.13 | -5.72 | -13.61 |
| 2020-12-03 | 8.80 | -5.72 | -13.35 |
| 2020-12-02 | 7.91 | -5.72 | -12.64 |
| 2020-12-01 | 8.08 | -5.72 | -12.77 |
| 2020-11-30 | 7.43 | -5.72 | -12.24 |
| 2020-11-27 | 9.53 | -4.69 | -12.99 |
| 2020-11-26 | 8.97 | -4.69 | -12.54 |
| 2020-11-25 | 8.32 | -4.69 | -12.01 |
| 2020-11-24 | 8.16 | -4.69 | -11.88 |
| 2020-11-23 | 7.75 | -4.69 | -11.55 |
| 2020-11-20 | 7.51 | -4.69 | -11.35 |
| 2020-11-19 | 7.27 | -4.69 | -11.15 |
| 2020-11-18 | 7.91 | -4.69 | -11.68 |
| 2020-11-17 | 7.51 | -4.35 | -11.03 |
| 2020-11-16 | 7.35 | -4.35 | -10.90 |
| 2020-11-13 | 6.38 | -5.72 | -11.37 |
| 2020-11-12 | 6.54 | -5.72 | -11.51 |
| 2020-11-11 | 6.78 | -5.72 | -11.71 |
| 2020-11-10 | 6.78 | -5.38 | -11.39 |
| 2020-11-09 | 5.81 | -5.38 | -10.58 |
| 2020-11-06 | 4.68 | -5.38 | -9.61 |
| 2020-11-05 | 3.95 | -5.38 | -8.98 |
| 2020-11-04 | 1.12 | -5.38 | -6.43 |
| 2020-11-03 | 1.60 | -5.38 | -6.87 |
| 2020-11-02 | -0.50 | -5.38 | -4.91 |
| 2020-10-30 | -1.95 | -5.38 | -3.49 |
| 2020-10-29 | -0.01 | -5.38 | -5.37 |
| 2020-10-28 | 0.30 | -5.38 | -5.66 |
| 2020-10-27 | 0.54 | -5.38 | -5.89 |
| 2020-10-23 | 1.25 | -5.38 | -6.55 |
| 2020-10-22 | 0.70 | -5.38 | -6.03 |
| 2020-10-21 | 0.62 | -5.38 | -5.96 |
| 2020-10-20 | -0.17 | -5.38 | -5.22 |
| 2020-10-19 | -0.25 | -5.38 | -5.14 |
| 2020-10-16 | -0.72 | -5.38 | -4.69 |
| 2020-10-15 | -1.90 | -5.38 | -3.54 |
| 2020-10-14 | 0.14 | -4.69 | -4.83 |
| 2020-10-12 | 0.38 | -4.69 | -5.06 |
| 2020-10-09 | -1.59 | -4.69 | -3.16 |
| 2020-10-08 | -1.75 | -4.69 | -3.00 |
| 2020-10-07 | -1.27 | -4.69 | -3.46 |
| 2020-10-06 | -2.38 | -4.69 | -2.37 |
| 2020-10-05 | -3.40 | -4.69 | -1.34 |
| 2020-09-30 | -4.35 | -4.69 | -0.36 |
| 2020-09-29 | -5.13 | -4.35 | 0.83 |
| 2020-09-28 | -4.35 | -4.35 | -0.01 |
| 2020-09-25 | -5.21 | -4.35 | 0.91 |
| 2020-09-24 | -4.98 | -4.35 | 0.66 |
| 2020-09-23 | -3.40 | -4.35 | -0.98 |
| 2020-09-22 | -3.48 | -4.35 | -0.90 |
| 2020-09-21 | -2.61 | -4.35 | -1.78 |
| 2020-09-18 | -0.56 | -9.84 | -9.32 |
| 2020-09-17 | -1.04 | -9.84 | -8.89 |
| 2020-09-16 | 0.38 | -9.84 | -10.18 |
| 2020-09-15 | 0.54 | -9.84 | -10.32 |
| 2020-09-14 | 0.07 | -9.15 | -9.21 |
| 2020-09-11 | -0.49 | -10.18 | -9.74 |
| 2020-09-10 | -0.96 | -10.18 | -9.31 |
| 2020-09-09 | -0.56 | -9.49 | -8.98 |
| 2020-09-08 | -0.01 | -8.81 | -8.80 |
| 2020-09-07 | 0.22 | -5.04 | -5.25 |
| 2020-09-04 | 0.54 | -1.27 | -1.79 |
| 2020-09-03 | 1.33 | -10.52 | -11.69 |
| 2020-09-02 | 1.72 | -10.52 | -12.04 |
| 2020-09-01 | 1.96 | -10.18 | -11.90 |
| 2020-08-31 | 1.80 | -10.18 | -11.77 |
| 2020-08-28 | 2.90 | -8.12 | -10.71 |
| 2020-08-27 | 2.27 | -8.12 | -10.16 |
| 2020-08-26 | 2.90 | -8.12 | -10.71 |
| 2020-08-25 | 3.06 | -8.12 | -10.85 |
| 2020-08-24 | 3.14 | -8.12 | -10.92 |
| 2020-08-21 | 1.56 | -8.12 | -9.54 |
| 2020-08-20 | 0.22 | -2.29 | -2.51 |
| 2020-08-19 | 1.96 | -2.29 | -4.17 |
| 2020-08-18 | 2.51 | -2.29 | -4.69 |
| 2020-08-17 | 2.43 | -1.95 | -4.28 |
| 2020-08-14 | 1.72 | -1.95 | -3.61 |
| 2020-08-13 | 2.04 | -1.95 | -3.91 |
| 2020-08-12 | 1.96 | -1.95 | -3.83 |
| 2020-08-11 | 0.70 | -1.95 | -2.63 |
| 2020-08-10 | -1.12 | -1.95 | -0.84 |
| 2020-08-07 | -0.80 | -1.95 | -1.16 |
| 2020-08-06 | 0.85 | -1.61 | -2.44 |
| 2020-08-05 | 1.64 | -0.92 | -2.52 |
| 2020-08-04 | 0.93 | -0.92 | -1.84 |
| 2020-08-03 | -1.04 | -0.58 | 0.46 |
| 2020-07-31 | -0.49 | -0.58 | -0.09 |
| 2020-07-30 | -0.17 | -4.01 | -3.84 |
| 2020-07-29 | 0.54 | -2.98 | -3.50 |
| 2020-07-28 | 0.30 | -2.64 | -2.93 |
| 2020-07-27 | -0.09 | -2.64 | -2.55 |
| 2020-07-24 | -0.09 | -10.52 | -10.44 |
| 2020-07-23 | 2.04 | -5.04 | -6.93 |
| 2020-07-22 | 1.17 | -6.07 | -7.15 |
| 2020-07-21 | 3.53 | -12.58 | -15.56 |
| 2020-07-20 | 1.33 | -5.72 | -6.96 |
| 2020-07-17 | 1.64 | -2.64 | -4.21 |
| 2020-07-16 | 1.09 | -5.72 | -6.74 |
| 2020-07-15 | 3.14 | -5.72 | -8.59 |
| 2020-07-14 | 3.06 | -10.18 | -12.85 |
| 2020-07-13 | 4.32 | -12.24 | -15.87 |
| 2020-07-10 | 3.77 | -4.69 | -8.16 |
| 2020-07-09 | 5.90 | -4.69 | -10.00 |
| 2020-07-08 | 5.34 | -2.29 | -7.25 |
| 2020-07-07 | 4.95 | -4.01 | -8.54 |
| 2020-07-06 | 6.13 | -2.98 | -8.59 |
| 2020-07-03 | 2.11 | 2.85 | 0.72 |
| 2020-07-02 | 1.25 | 9.02 | 7.68 |
| 2020-06-30 | -1.90 | 9.70 | 11.83 |
| 2020-06-29 | -2.46 | 9.70 | 12.47 |
| 2020-06-26 | -1.51 | 3.53 | 5.12 |
| 2020-06-24 | -0.56 | 3.53 | 4.12 |
| 2020-06-23 | -0.09 | 3.88 | 3.97 |
| 2020-06-22 | -1.51 | 3.88 | 5.47 |
| 2020-06-19 | -1.27 | 1.13 | 2.44 |
| 2020-06-18 | -1.98 | 1.13 | 3.18 |
| 2020-06-17 | -1.90 | 1.13 | 3.10 |
| 2020-06-16 | -2.30 | -5.38 | -3.15 |
| 2020-06-15 | -4.66 | 2.85 | 7.88 |
| 2020-06-12 | -2.69 | 2.85 | 5.69 |
| 2020-06-11 | -2.06 | 2.85 | 5.01 |
| 2020-06-10 | 0.30 | 2.85 | 2.54 |
| 2020-06-09 | 0.22 | 2.85 | 2.62 |
| 2020-06-08 | -0.96 | 3.53 | 4.54 |
| 2020-06-05 | -0.96 | 3.53 | 4.54 |
| 2020-06-04 | -2.61 | 4.22 | 7.02 |
| 2020-06-03 | -2.77 | -6.75 | -4.09 |
| 2020-06-02 | -4.43 | 2.85 | 7.61 |
| 2020-06-01 | -5.53 | 5.93 | 12.13 |
| 2020-05-29 | -8.60 | 5.93 | 15.90 |
| 2020-05-28 | -8.01 | 0.04 | 8.75 |
| 2020-05-27 | -7.42 | 0.37 | 8.41 |
| 2020-05-26 | -6.83 | 1.02 | 8.43 |
| 2020-05-25 | -8.80 | 1.02 | 10.77 |
| 2020-05-22 | -8.80 | 1.68 | 11.49 |
| 2020-05-21 | -3.68 | 2.33 | 6.24 |
| 2020-05-20 | -2.89 | 2.98 | 6.05 |
| 2020-05-19 | -3.09 | -2.25 | 0.87 |
| 2020-05-18 | -4.66 | -1.92 | 2.88 |
| 2020-05-15 | -5.45 | -2.57 | 3.04 |
| 2020-05-14 | -5.45 | -2.25 | 3.39 |
| 2020-05-13 | -4.07 | -1.92 | 2.24 |
| 2020-05-12 | -3.68 | -2.90 | 0.81 |
| 2020-05-11 | -2.30 | -2.25 | 0.05 |
| 2020-05-08 | -3.87 | -1.92 | 2.03 |
| 2020-05-07 | -4.86 | -2.57 | 2.40 |
| 2020-05-06 | -4.07 | -1.92 | 2.24 |
| 2020-05-05 | -5.45 | -0.61 | 5.12 |
| 2020-05-04 | -6.43 | -10.42 | -4.26 |
| 2020-04-29 | -2.49 | -10.09 | -7.79 |
| 2020-04-28 | -2.49 | -6.82 | -4.44 |
| 2020-04-27 | -3.83 | -8.79 | -5.15 |
| 2020-04-24 | -5.60 | -19.90 | -15.15 |
| 2020-04-23 | -5.21 | -5.19 | 0.02 |
| 2020-04-22 | -5.40 | -25.46 | -21.20 |
| 2020-04-21 | -5.80 | -25.46 | -20.87 |
| 2020-04-20 | -3.44 | -25.46 | -22.80 |
| 2020-04-17 | -3.64 | -25.46 | -22.64 |
| 2020-04-16 | -4.82 | -25.46 | -21.69 |
| 2020-04-15 | -4.62 | -24.80 | -21.16 |
| 2020-04-14 | -3.05 | -24.80 | -22.44 |
| 2020-04-09 | -3.83 | -24.80 | -21.81 |
| 2020-04-08 | -5.01 | -24.80 | -20.84 |
| 2020-04-07 | -3.83 | -24.80 | -21.81 |
| 2020-04-06 | -5.99 | -24.80 | -20.01 |
| 2020-04-03 | -7.96 | -27.42 | -21.15 |
| 2020-04-02 | -7.76 | -27.42 | -21.31 |
| 2020-04-01 | -8.54 | -27.42 | -20.64 |
| 2020-03-31 | -6.39 | -27.42 | -22.47 |
| 2020-03-30 | -8.15 | -27.42 | -20.98 |
| 2020-03-27 | -6.78 | -27.42 | -22.14 |
| 2020-03-26 | -7.37 | -27.42 | -21.65 |
| 2020-03-25 | -6.58 | -27.42 | -22.31 |
| 2020-03-24 | -9.53 | -27.42 | -19.78 |
| 2020-03-23 | -13.65 | -16.30 | -3.08 |
| 2020-03-20 | -9.33 | -16.30 | -7.69 |
| 2020-03-19 | -13.65 | -16.30 | -3.08 |
| 2020-03-18 | -11.10 | -16.30 | -5.86 |
| 2020-03-17 | -7.37 | -16.30 | -9.65 |
| 2020-03-16 | -7.76 | -16.30 | -9.26 |
| 2020-03-13 | -4.42 | -16.30 | -12.43 |
| 2020-03-12 | -3.25 | -15.00 | -12.15 |
| 2020-03-11 | 0.48 | -15.00 | -15.41 |
| 2020-03-10 | 0.88 | -15.32 | -16.06 |
| 2020-03-09 | -0.11 | -16.30 | -16.22 |
| 2020-03-06 | 4.02 | -15.00 | -18.28 |
| 2020-03-05 | 6.17 | -15.00 | -19.94 |
| 2020-03-04 | 4.21 | -18.27 | -21.57 |
| 2020-03-03 | 4.41 | -15.32 | -18.90 |
| 2020-03-02 | 4.60 | -15.32 | -19.05 |
| 2020-02-28 | 3.82 | -15.32 | -18.44 |
| 2020-02-27 | 6.57 | -15.32 | -20.54 |
| 2020-02-26 | 5.78 | -15.32 | -19.95 |
| 2020-02-25 | 6.37 | -15.32 | -20.40 |
| 2020-02-24 | 6.17 | -15.32 | -20.25 |
| 2020-02-21 | 7.94 | -15.32 | -21.55 |
| 2020-02-20 | 8.92 | -15.32 | -22.26 |
| 2020-02-19 | 9.31 | -15.32 | -22.54 |
| 2020-02-18 | 8.73 | -15.32 | -22.12 |
| 2020-02-17 | 10.49 | -15.32 | -23.36 |
| 2020-02-14 | 9.90 | -15.00 | -22.66 |
| 2020-02-13 | 9.71 | -15.00 | -22.52 |
| 2020-02-12 | 10.10 | -15.00 | -22.79 |
| 2020-02-11 | 8.92 | -15.00 | -21.96 |
| 2020-02-10 | 7.55 | -10.42 | -16.71 |
| 2020-02-07 | 8.14 | -10.42 | -17.16 |
| 2020-02-06 | 8.73 | -10.09 | -17.31 |
| 2020-02-05 | 5.78 | -10.09 | -15.01 |
| 2020-02-04 | 5.39 | -10.09 | -14.69 |
| 2020-02-03 | 4.02 | -10.09 | -13.56 |
| 2020-01-31 | 4.02 | -10.09 | -13.56 |
| 2020-01-30 | 4.60 | -10.09 | -14.05 |
| 2020-01-29 | 7.16 | -10.09 | -16.10 |
| 2020-01-24 | 10.30 | -10.09 | -18.49 |
| 2020-01-23 | 9.90 | -10.09 | -18.19 |
| 2020-01-22 | 12.06 | -10.09 | -19.77 |
| 2020-01-21 | 10.49 | -10.09 | -18.63 |
| 2020-01-20 | 13.63 | -10.09 | -20.88 |
| 2020-01-17 | 14.61 | -10.09 | -21.56 |
| 2020-01-16 | 13.83 | -10.09 | -21.02 |
| 2020-01-15 | 13.63 | -10.09 | -20.88 |
| 2020-01-14 | 14.02 | -10.09 | -21.15 |
| 2020-01-13 | 14.42 | -10.09 | -21.42 |
| 2020-01-10 | 13.04 | -10.09 | -20.47 |
| 2020-01-09 | 13.04 | -10.09 | -20.47 |
| 2020-01-08 | 10.88 | -10.09 | -18.92 |
| 2020-01-07 | 11.67 | -10.09 | -19.49 |
| 2020-01-06 | 11.67 | -10.09 | -19.49 |
| 2020-01-03 | 12.45 | -10.09 | -20.05 |
| 2020-01-02 | 12.65 | -10.09 | -20.19 |
| 2019-12-31 | 11.67 | -10.09 | -19.49 |
| 2019-12-30 | 12.06 | -10.09 | -19.77 |
| 2019-12-27 | 11.47 | -10.09 | -19.35 |
| 2019-12-24 | 9.90 | -10.09 | -18.19 |
| 2019-12-23 | 10.30 | -10.09 | -18.49 |
| 2019-12-20 | 10.49 | -10.09 | -18.63 |
| 2019-12-19 | 9.90 | -10.09 | -18.19 |
| 2019-12-18 | 10.10 | -10.09 | -18.34 |
| 2019-12-17 | 9.90 | -10.09 | -18.19 |
| 2019-12-16 | 8.73 | -9.77 | -17.01 |
| 2019-12-13 | 9.31 | -9.11 | -16.86 |
| 2019-12-12 | 6.76 | -8.46 | -14.26 |
| 2019-12-11 | 5.19 | -8.46 | -12.98 |
| 2019-12-10 | 4.41 | -2.57 | -6.69 |
| 2019-12-09 | 4.80 | -1.92 | -6.41 |
| 2019-12-06 | 4.60 | -1.92 | -6.24 |
| 2019-12-05 | 3.82 | -1.92 | -5.53 |
| 2019-12-04 | 3.03 | -2.57 | -5.44 |
| 2019-12-03 | 4.21 | -2.25 | -6.20 |
| 2019-12-02 | 4.60 | -2.25 | -6.55 |
| 2019-11-29 | 4.02 | -1.92 | -5.71 |
| 2019-11-28 | 6.17 | -1.92 | -7.62 |
| 2019-11-27 | 6.57 | -1.59 | -7.66 |
| 2019-11-26 | 6.37 | -1.27 | -7.18 |
| 2019-11-25 | 6.57 | -8.46 | -14.10 |
| 2019-11-22 | 5.00 | -2.57 | -7.21 |
| 2019-11-21 | 4.41 | -2.57 | -6.69 |
| 2019-11-20 | 6.17 | -2.57 | -8.24 |
| 2019-11-19 | 6.96 | -2.57 | -8.91 |
| 2019-11-18 | 5.19 | -1.92 | -6.76 |
| 2019-11-15 | 4.02 | -1.92 | -5.71 |
| 2019-11-14 | 4.21 | -1.92 | -5.88 |
| 2019-11-13 | 4.80 | -1.92 | -6.41 |
| 2019-11-12 | 6.76 | -2.25 | -8.44 |
| 2019-11-11 | 6.37 | -2.25 | -8.10 |
| 2019-11-08 | 9.12 | -2.25 | -10.42 |
| 2019-11-07 | 9.90 | -2.25 | -11.06 |
| 2019-11-06 | 9.31 | -2.25 | -10.58 |
| 2019-11-05 | 9.31 | -2.25 | -10.58 |
| 2019-11-04 | 8.92 | -2.25 | -10.25 |
| 2019-11-01 | 7.16 | -0.28 | -6.94 |
| 2019-10-31 | 6.17 | -0.28 | -6.08 |
| 2019-10-30 | 5.27 | -0.28 | -5.28 |
| 2019-10-29 | 5.84 | 0.04 | -5.48 |
| 2019-10-28 | 6.03 | 0.04 | -5.65 |
| 2019-10-25 | 5.46 | 0.70 | -4.52 |
| 2019-10-24 | 5.46 | 0.70 | -4.52 |
| 2019-10-23 | 4.89 | 0.70 | -4.00 |
| 2019-10-22 | 5.65 | 0.70 | -4.69 |
| 2019-10-21 | 5.27 | 0.70 | -4.35 |
| 2019-10-18 | 5.46 | 0.70 | -4.52 |
| 2019-10-17 | 6.03 | 0.70 | -5.03 |
| 2019-10-16 | 5.08 | 0.70 | -4.17 |
| 2019-10-15 | 4.51 | 0.70 | -3.65 |
| 2019-10-14 | 4.70 | 0.70 | -3.82 |
| 2019-10-11 | 4.13 | 1.02 | -2.98 |
| 2019-10-10 | 1.46 | 1.02 | -0.43 |
| 2019-10-09 | 1.46 | 2.66 | 1.18 |
| 2019-10-08 | 2.22 | 2.66 | 0.43 |
| 2019-10-04 | 1.84 | 2.66 | 0.80 |
| 2019-10-03 | 2.98 | 2.66 | -0.32 |
| 2019-10-02 | 2.60 | 2.66 | 0.05 |
| 2019-09-30 | 2.79 | 2.66 | -0.13 |
| 2019-09-27 | 2.41 | 2.66 | 0.24 |
| 2019-09-26 | 2.60 | 2.66 | 0.05 |
| 2019-09-25 | 2.41 | 2.66 | 0.24 |
| 2019-09-24 | 3.75 | 2.98 | -0.73 |
| 2019-09-23 | 3.36 | 2.98 | -0.37 |
| 2019-09-20 | 4.32 | 2.98 | -1.28 |
| 2019-09-19 | 4.32 | 2.98 | -1.28 |
| 2019-09-18 | 5.46 | 2.98 | -2.35 |
| 2019-09-17 | 5.46 | 3.31 | -2.04 |
| 2019-09-16 | 6.61 | 3.64 | -2.78 |
| 2019-09-13 | 7.56 | -14.02 | -20.06 |
| 2019-09-12 | 6.61 | -14.02 | -19.34 |
| 2019-09-11 | 6.61 | -13.36 | -18.73 |
| 2019-09-10 | 5.08 | -11.07 | -15.37 |
| 2019-09-09 | 5.08 | -11.07 | -15.37 |
| 2019-09-06 | 4.70 | -11.07 | -15.07 |
| 2019-09-05 | 4.51 | -11.07 | -14.91 |
| 2019-09-04 | 4.13 | -11.07 | -14.60 |
| 2019-09-03 | 0.31 | -11.07 | -11.35 |
| 2019-09-02 | 0.69 | -13.36 | -13.96 |
| 2019-08-30 | 1.08 | -13.36 | -14.28 |
| 2019-08-29 | 0.89 | -14.34 | -15.09 |
| 2019-08-28 | 0.50 | -14.34 | -14.77 |
| 2019-08-27 | 0.69 | -15.32 | -15.91 |
| 2019-08-26 | 0.89 | -8.79 | -9.59 |
| 2019-08-23 | 2.60 | -8.79 | -11.10 |
| 2019-08-22 | 2.22 | -14.67 | -16.52 |
| 2019-08-21 | 2.98 | -8.46 | -11.11 |
| 2019-08-20 | 2.98 | -15.00 | -17.46 |
| 2019-08-19 | 2.79 | -15.00 | -17.31 |
| 2019-08-16 | 1.08 | -8.46 | -9.43 |
| 2019-08-15 | -0.07 | -5.19 | -5.12 |
| 2019-08-14 | -1.02 | -5.19 | -4.21 |
| 2019-08-13 | -0.83 | -5.19 | -4.39 |
| 2019-08-12 | 1.08 | -5.19 | -6.20 |
| 2019-08-09 | 1.65 | -2.90 | -4.48 |
| 2019-08-08 | 2.41 | -2.90 | -5.19 |
| 2019-08-07 | 2.03 | -2.90 | -4.83 |
| 2019-08-06 | 2.03 | -2.90 | -4.83 |
| 2019-08-05 | 2.41 | -1.92 | -4.23 |
| 2019-08-02 | 5.27 | -1.92 | -6.83 |
| 2019-08-01 | 7.94 | -1.92 | -9.14 |
| 2019-07-31 | 8.70 | -1.92 | -9.77 |
| 2019-07-30 | 10.04 | -1.92 | -10.87 |
| 2019-07-29 | 9.85 | -1.92 | -10.71 |
| 2019-07-26 | 10.80 | -1.92 | -11.48 |
| 2019-07-25 | 11.76 | -1.92 | -12.24 |
| 2019-07-24 | 11.37 | 1.35 | -9.00 |
| 2019-07-23 | 11.18 | -3.55 | -13.26 |
| 2019-07-22 | 10.61 | -3.55 | -12.81 |
| 2019-07-19 | 12.33 | -2.90 | -13.56 |
| 2019-07-18 | 11.18 | -2.57 | -12.37 |
| 2019-07-17 | 11.76 | -2.25 | -12.53 |
| 2019-07-16 | 11.76 | -1.92 | -12.24 |
| 2019-07-15 | 11.57 | -1.92 | -12.09 |
| 2019-07-12 | 11.37 | -1.92 | -11.94 |
| 2019-07-11 | 10.99 | 1.68 | -8.39 |
| 2019-07-10 | 10.23 | 2.33 | -7.17 |
| 2019-07-09 | 9.85 | 3.31 | -5.95 |
| 2019-07-08 | 10.61 | 3.31 | -6.60 |
| 2019-07-05 | 12.52 | -1.92 | -12.83 |
| 2019-07-04 | 12.71 | -1.92 | -12.98 |
| 2019-07-03 | 12.71 | 3.31 | -8.34 |
| 2019-07-02 | 12.90 | 3.31 | -8.49 |
| 2019-06-28 | 10.99 | 4.29 | -6.04 |
| 2019-06-27 | 11.37 | -1.92 | -11.94 |
| 2019-06-26 | 9.66 | -1.92 | -10.56 |
| 2019-06-25 | 9.47 | -1.92 | -10.40 |
| 2019-06-24 | 10.61 | -1.92 | -11.33 |
| 2019-06-21 | 10.61 | -1.92 | -11.33 |
| 2019-06-20 | 10.99 | -1.92 | -11.63 |
| 2019-06-19 | 9.28 | -1.92 | -10.25 |
| 2019-06-18 | 6.61 | -1.92 | -8.00 |
| 2019-06-17 | 5.84 | 0.70 | -4.86 |
| 2019-06-14 | 5.27 | -1.92 | -6.83 |
| 2019-06-13 | 6.03 | -6.82 | -12.13 |
| 2019-06-12 | 6.03 | 6.25 | 0.21 |
| 2019-06-11 | 7.75 | -6.82 | -13.53 |
| 2019-06-10 | 6.99 | -6.82 | -12.91 |
| 2019-06-06 | 4.51 | -6.82 | -10.84 |
| 2019-06-05 | 4.51 | -6.82 | -10.84 |
| 2019-06-04 | 3.75 | -6.82 | -10.19 |
| 2019-06-03 | 4.13 | -6.82 | -10.52 |
| 2019-05-31 | 4.32 | -6.82 | -10.68 |
| 2019-05-30 | 5.08 | -6.82 | -11.33 |
| 2019-05-29 | 5.46 | -10.77 | -15.39 |
| 2019-05-28 | 5.84 | -9.23 | -14.24 |
| 2019-05-27 | 5.46 | -7.38 | -12.18 |
| 2019-05-24 | 5.84 | -7.38 | -12.50 |
| 2019-05-23 | 5.46 | -7.38 | -12.18 |
| 2019-05-22 | 6.61 | -7.38 | -13.12 |
| 2019-05-21 | 6.80 | -7.38 | -13.28 |
| 2019-05-20 | 6.99 | -7.38 | -13.43 |
| 2019-05-17 | 7.56 | -7.38 | -13.89 |
| 2019-05-16 | 8.51 | -7.38 | -14.65 |
| 2019-05-15 | 8.32 | -8.92 | -15.92 |
| 2019-05-14 | 7.94 | -8.92 | -15.62 |
| 2019-05-10 | 9.47 | -8.62 | -16.52 |
| 2019-05-09 | 8.70 | -8.62 | -15.93 |
| 2019-05-08 | 11.18 | -8.62 | -17.81 |
| 2019-05-07 | 12.52 | -4.92 | -15.50 |
| 2019-05-06 | 12.14 | -4.00 | -14.39 |
| 2019-05-03 | 15.38 | -4.00 | -16.80 |
| 2019-05-02 | 14.81 | -2.15 | -14.77 |
| 2019-04-30 | 13.85 | -2.15 | -14.06 |
| 2019-04-29 | 14.81 | -3.08 | -15.58 |
| 2019-04-26 | 13.47 | -3.08 | -14.58 |
| 2019-04-25 | 13.47 | -3.08 | -14.58 |
| 2019-04-24 | 14.23 | -2.77 | -14.88 |
| 2019-04-23 | 14.80 | -2.77 | -15.30 |
| 2019-04-18 | 14.80 | -2.46 | -15.04 |
| 2019-04-17 | 15.56 | -2.77 | -15.86 |
| 2019-04-16 | 15.56 | -4.62 | -17.46 |
| 2019-04-15 | 14.23 | -5.54 | -17.31 |
| 2019-04-12 | 14.61 | -5.85 | -17.85 |
| 2019-04-11 | 14.42 | -4.92 | -16.91 |
| 2019-04-10 | 15.56 | -6.77 | -19.32 |
| 2019-04-09 | 15.75 | -6.77 | -19.45 |
| 2019-04-08 | 15.37 | -5.85 | -18.39 |
| 2019-04-04 | 14.99 | -5.54 | -17.85 |
| 2019-04-03 | 14.80 | -5.54 | -17.72 |
| 2019-04-02 | 13.66 | -11.38 | -22.04 |
| 2019-04-01 | 13.47 | -12.62 | -22.99 |
| 2019-03-29 | 11.57 | -10.46 | -19.75 |
| 2019-03-28 | 10.25 | -10.46 | -18.78 |
| 2019-03-27 | 10.44 | -7.69 | -16.42 |
| 2019-03-26 | 9.49 | -7.69 | -15.69 |
| 2019-03-25 | 9.49 | -7.69 | -15.69 |
| 2019-03-22 | 11.57 | -4.62 | -14.51 |
| 2019-03-21 | 11.57 | -4.62 | -14.51 |
| 2019-03-20 | 12.52 | -9.23 | -19.33 |
| 2019-03-19 | 13.09 | -9.23 | -19.74 |
| 2019-03-18 | 12.71 | -9.54 | -19.74 |
| 2019-03-15 | 11.57 | -4.00 | -13.96 |
| 2019-03-14 | 10.82 | -4.00 | -13.37 |
| 2019-03-13 | 10.44 | -3.08 | -12.24 |
| 2019-03-12 | 11.20 | -9.23 | -18.37 |
| 2019-03-11 | 9.30 | -7.69 | -15.54 |
| 2019-03-08 | 8.16 | -8.00 | -14.94 |
| 2019-03-07 | 10.06 | -4.00 | -12.77 |
| 2019-03-06 | 11.20 | -5.23 | -14.77 |
| 2019-03-05 | 11.01 | -5.54 | -14.90 |
| 2019-03-04 | 10.82 | -2.77 | -12.26 |
| 2019-03-01 | 10.44 | -4.62 | -13.63 |
| 2019-02-28 | 9.68 | -4.62 | -13.03 |
| 2019-02-27 | 10.25 | -4.62 | -13.48 |
| 2019-02-26 | 10.25 | -6.77 | -15.43 |
| 2019-02-25 | 11.01 | -4.62 | -14.07 |
| 2019-02-22 | 10.44 | -9.23 | -17.81 |
| 2019-02-21 | 9.68 | -7.38 | -15.56 |
| 2019-02-20 | 9.11 | -7.69 | -15.40 |
| 2019-02-19 | 8.16 | -6.77 | -13.80 |
| 2019-02-18 | 8.54 | -4.00 | -11.55 |
| 2019-02-15 | 6.64 | -5.54 | -11.42 |
| 2019-02-14 | 8.73 | -5.54 | -13.12 |
| 2019-02-13 | 8.92 | -5.85 | -13.56 |
| 2019-02-12 | 7.78 | -3.69 | -10.64 |
| 2019-02-11 | 7.59 | -3.69 | -10.49 |
| 2019-02-08 | 6.83 | -3.69 | -9.85 |
| 2019-02-04 | 6.83 | -2.46 | -8.70 |
| 2019-02-01 | 6.64 | -2.46 | -8.54 |
| 2019-01-31 | 6.83 | -2.15 | -8.41 |
| 2019-01-30 | 5.50 | -2.15 | -7.26 |
| 2019-01-29 | 5.12 | -1.85 | -6.63 |
| 2019-01-28 | 5.31 | -2.15 | -7.09 |
| 2019-01-25 | 5.50 | -1.54 | -6.67 |
| 2019-01-24 | 3.61 | -4.00 | -7.34 |
| 2019-01-23 | 3.23 | -4.00 | -7.00 |
| 2019-01-22 | 3.04 | -4.00 | -6.83 |
| 2019-01-21 | 3.80 | -4.00 | -7.51 |
| 2019-01-18 | 3.42 | -1.85 | -5.09 |
| 2019-01-17 | 2.47 | -1.54 | -3.91 |
| 2019-01-16 | 2.85 | -1.54 | -4.26 |
| 2019-01-15 | 2.47 | -0.62 | -3.01 |
| 2019-01-14 | 0.38 | -4.00 | -4.36 |
| 2019-01-11 | 1.71 | -0.62 | -2.28 |
| 2019-01-10 | 1.52 | -0.92 | -2.40 |
| 2019-01-09 | 1.14 | 0.92 | -0.21 |
| 2019-01-08 | -1.33 | 0.00 | 1.35 |
| 2019-01-07 | -1.14 | 0.00 | 1.15 |
| 2019-01-04 | -2.09 | 0.62 | 2.76 |
| 2019-01-03 | -4.17 | 0.31 | 4.68 |
| 2019-01-02 | -4.17 | 0.00 | 4.36 |
| 2018-12-31 | -1.14 | -0.62 | 0.53 |
| 2018-12-28 | -2.66 | -0.62 | 2.10 |
| 2018-12-27 | -2.85 | -1.54 | 1.35 |
| 2018-12-24 | -1.90 | -2.77 | -0.89 |
| 2018-12-21 | -1.52 | -2.77 | -1.27 |
| 2018-12-20 | -1.90 | -2.15 | -0.26 |
| 2018-12-19 | -1.14 | -0.92 | 0.22 |
| 2018-12-18 | -1.33 | -0.62 | 0.72 |
| 2018-12-17 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy