Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3992 Creative Enterprise Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-12-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 3992 %	Stock 3992 rel. %
2025-11-04	27.20	71.43	34.77
2025-11-03	28.27	71.43	33.65
2025-10-31	27.29	71.43	34.67
2025-10-30	28.96	71.43	32.94
2025-10-28	29.10	71.43	32.79
2025-10-27	29.39	71.43	32.49
2025-10-24	28.24	71.43	33.68
2025-10-23	27.28	71.43	34.68
2025-10-22	26.42	71.43	35.60
2025-10-21	27.76	71.43	34.18
2025-10-20	26.90	71.43	35.09
2025-10-17	23.74	71.43	38.54
2025-10-16	27.00	71.43	34.99
2025-10-15	27.09	71.43	34.89
2025-10-14	24.99	71.43	37.16
2025-10-13	27.00	71.43	34.99
2025-10-10	29.01	71.43	32.88
2025-10-09	31.11	71.43	30.75
2025-10-08	31.40	71.43	30.46
2025-10-06	31.97	71.43	29.90
2025-10-03	32.93	71.43	28.96
2025-10-02	33.79	71.43	28.13
2025-09-30	31.69	71.43	30.18
2025-09-29	30.35	71.43	31.52
2025-09-26	28.14	71.43	33.78
2025-09-25	29.87	71.43	32.00
2025-09-24	30.06	71.43	31.81
2025-09-23	28.24	71.43	33.68
2025-09-22	29.01	71.43	32.88
2025-09-19	30.15	71.43	31.71
2025-09-18	30.06	71.43	31.81
2025-09-17	31.69	71.43	30.18
2025-09-16	29.48	71.43	32.39
2025-09-15	29.58	71.43	32.30
2025-09-12	29.20	71.43	32.69
2025-09-11	27.86	71.43	34.08
2025-09-10	28.24	71.43	33.68
2025-09-09	27.00	71.43	34.99
2025-09-08	25.37	71.43	36.74
2025-09-05	24.32	71.43	37.90
2025-09-04	22.59	71.43	39.83
2025-09-03	23.93	71.43	38.32
2025-09-02	24.60	71.43	37.58
2025-09-01	25.18	71.43	36.95
2025-08-29	22.59	71.43	39.83
2025-08-28	22.02	71.43	40.49
2025-08-27	22.98	71.43	39.40
2025-08-26	24.51	71.43	37.68
2025-08-25	26.14	71.43	35.91
2025-08-22	23.65	71.43	38.64
2025-08-21	22.59	71.43	39.83
2025-08-20	22.79	71.43	39.62
2025-08-19	22.59	71.43	39.83
2025-08-18	22.79	71.43	39.62
2025-08-15	23.46	71.43	38.86
2025-08-14	24.51	71.43	37.68
2025-08-13	24.80	71.43	37.37
2025-08-12	21.92	71.43	40.60
2025-08-11	21.54	71.43	41.05
2025-08-08	21.45	71.43	41.16
2025-08-07	22.31	71.43	40.16
2025-08-06	21.64	71.43	40.93
2025-08-05	21.35	71.43	41.27
2025-08-04	20.58	71.43	42.16
2025-08-01	19.53	71.43	43.42
2025-07-31	20.87	71.43	41.83
2025-07-30	22.79	71.43	39.62
2025-07-29	24.51	71.43	37.68
2025-07-28	24.70	71.43	37.47
2025-07-25	23.84	71.43	38.43
2025-07-24	25.18	71.43	36.95
2025-07-23	24.51	71.43	37.68
2025-07-22	22.50	71.43	39.94
2025-07-21	21.83	71.43	40.71
2025-07-18	21.16	71.43	41.49
2025-07-17	19.63	71.43	43.30
2025-07-16	19.53	71.43	43.42
2025-07-15	20.01	71.43	42.85
2025-07-14	18.19	71.43	45.04
2025-07-11	17.81	71.43	45.51
2025-07-10	17.33	71.43	46.11
2025-07-09	16.66	71.43	46.95
2025-07-08	17.90	71.43	45.40
2025-07-07	16.56	71.43	47.07
2025-07-04	16.76	71.43	46.83
2025-07-03	17.43	71.43	45.99
2025-07-02	17.90	71.43	45.40
2025-06-30	17.33	71.43	46.11
2025-06-27	18.19	71.43	45.04
2025-06-26	18.48	71.43	44.69
2025-06-25	19.15	71.43	43.88
2025-06-24	17.71	71.43	45.63
2025-06-23	15.32	71.43	48.65
2025-06-20	14.46	71.43	49.77
2025-06-19	13.12	71.43	51.55
2025-06-18	15.42	71.43	48.53
2025-06-17	16.76	71.43	46.83
2025-06-16	17.14	71.43	46.35
2025-06-13	16.09	71.43	47.67
2025-06-12	17.04	71.43	46.47
2025-06-11	18.38	71.43	44.81
2025-06-10	17.23	71.43	46.23
2025-06-09	17.23	71.43	46.23
2025-06-06	15.61	71.43	48.28
2025-06-05	15.80	71.43	48.04
2025-06-04	14.65	71.43	49.52
2025-06-03	13.98	71.43	50.40
2025-06-02	12.35	71.43	52.58
2025-05-30	12.83	71.43	51.93
2025-05-29	14.17	71.43	50.15
2025-05-28	12.74	71.43	52.06
2025-05-27	13.22	71.43	51.42
2025-05-26	12.55	71.43	52.32
2025-05-23	13.98	71.43	50.40
2025-05-22	13.69	71.43	50.78
2025-05-21	15.13	71.43	48.90
2025-05-20	14.27	71.43	50.02
2025-05-19	12.64	71.43	52.19
2025-05-16	12.74	71.43	52.06
2025-05-15	13.22	71.43	51.42
2025-05-14	13.98	71.43	50.40
2025-05-13	11.30	71.43	54.02
2025-05-12	13.60	71.43	50.91
2025-05-09	10.34	71.43	55.36
2025-05-08	9.77	71.43	56.17
2025-05-07	9.29	71.43	56.85
2025-05-06	9.29	71.43	56.85
2025-05-02	8.43	71.43	58.10
2025-04-30	6.52	71.43	60.94
2025-04-29	5.94	71.43	61.81
2025-04-28	5.75	71.43	62.11
2025-04-25	5.75	71.43	62.11
2025-04-24	5.28	71.43	62.84
2025-04-23	6.13	71.43	61.53
2025-04-22	3.76	71.43	65.22
2025-04-17	2.91	71.43	66.58
2025-04-16	1.11	71.43	69.55
2025-04-15	3.10	71.43	66.28
2025-04-14	2.91	71.43	66.58
2025-04-11	0.54	71.43	70.51
2025-04-10	-0.50	71.43	72.30
2025-04-09	-2.68	71.43	76.15
2025-04-08	-3.73	71.43	78.06
2025-04-07	-5.05	71.43	80.55
2025-04-03	9.64	71.43	56.36
2025-04-02	11.44	71.43	53.84
2025-04-01	11.34	71.43	53.97
2025-03-31	11.15	71.43	54.23
2025-03-28	12.38	71.43	52.54
2025-03-27	13.14	71.43	51.52
2025-03-26	12.67	71.43	52.15
2025-03-25	12.10	71.43	52.93
2025-03-24	14.66	71.43	49.51
2025-03-21	13.71	71.43	50.76
2025-03-20	16.27	71.43	47.44
2025-03-19	18.83	71.43	44.27
2025-03-18	18.64	71.43	44.50
2025-03-17	15.89	71.43	47.92
2025-03-14	14.94	71.43	49.14
2025-03-13	12.57	71.43	52.28
2025-03-12	13.62	71.43	50.88
2025-03-11	13.90	71.43	50.51
2025-03-10	14.09	71.43	50.26
2025-03-07	16.17	71.43	47.56
2025-03-06	16.65	71.43	46.96
2025-03-05	12.76	71.43	52.03
2025-03-04	9.64	71.43	56.36
2025-03-03	10.01	71.43	55.82
2025-02-28	9.73	71.43	56.23
2025-02-27	13.43	71.43	51.14
2025-02-26	13.52	71.43	51.01
2025-02-25	10.11	71.43	55.69
2025-02-24	11.53	71.43	53.71
2025-02-21	12.19	71.43	52.80
2025-02-20	7.84	71.43	58.97
2025-02-19	9.64	71.43	56.36
2025-02-18	9.83	71.43	56.09
2025-02-17	8.12	71.43	58.55
2025-02-14	8.12	71.43	58.55
2025-02-13	4.23	71.43	64.46
2025-02-12	4.52	71.43	64.02
2025-02-11	1.96	71.43	68.13
2025-02-10	2.91	71.43	66.58
2025-02-07	1.11	71.43	69.55
2025-02-06	-0.03	71.43	71.48
2025-02-05	-1.45	71.43	73.95
2025-02-04	-0.50	71.43	72.30
2025-02-03	-3.16	71.43	77.02
2025-01-28	-3.16	71.43	77.02
2025-01-27	-3.35	71.43	77.36
2025-01-24	-4.01	71.43	78.59
2025-01-23	-5.72	71.43	81.82
2025-01-22	-5.38	71.43	81.18
2025-01-21	-3.73	71.43	78.06
2025-01-20	-4.67	71.43	79.83
2025-01-17	-6.24	71.43	82.83
2025-01-16	-6.43	71.43	83.20
2025-01-15	-7.71	71.43	85.74
2025-01-14	-7.89	71.43	86.12
2025-01-13	-9.55	71.43	89.53
2025-01-10	-8.70	71.43	87.76
2025-01-09	-7.94	71.43	86.22
2025-01-08	-7.75	71.43	85.84
2025-01-07	-6.99	71.43	84.32
2025-01-06	-5.81	71.43	82.00
2025-01-03	-5.53	71.43	81.46
2025-01-02	-6.28	71.43	82.92
2024-12-31	-4.01	71.43	78.59
2024-12-30	-4.39	71.43	79.30
2024-12-27	-4.20	71.43	78.94
2024-12-24	-3.82	71.43	78.24
2024-12-23	-5.15	71.43	80.73
2024-12-20	-5.76	71.43	81.91
2024-12-19	-5.62	71.43	81.64
2024-12-18	-5.05	71.43	80.55
2024-12-17	-5.72	71.43	81.82
2024-12-16	-5.57	71.43	81.55
2024-12-13	-4.86	71.43	80.19
2024-12-12	-2.68	71.43	76.15
2024-12-11	-3.73	71.43	78.06
2024-12-10	-2.97	71.43	76.67
2024-12-09	-2.59	71.43	75.98
2024-12-06	-5.05	71.43	80.55
2024-12-05	-6.57	71.43	83.48
2024-12-04	-5.81	71.43	82.00
2024-12-03	-5.81	71.43	82.00
2024-12-02	-6.47	71.43	83.29
2024-11-29	-7.14	71.43	84.60
2024-11-28	-7.61	71.43	85.55
2024-11-27	-6.38	71.43	83.11
2024-11-26	-8.70	71.43	87.76
2024-11-25	-8.61	71.43	87.57
2024-11-22	-8.37	71.43	87.08
2024-11-21	-6.57	71.43	83.48
2024-11-20	-6.09	71.43	82.55
2024-11-19	-6.24	71.43	82.83
2024-11-18	-6.62	71.43	83.57
2024-11-15	-7.37	71.43	85.08
2024-11-14	-7.37	71.43	85.08
2024-11-13	-5.53	71.43	81.46
2024-11-12	-5.38	71.43	81.18
2024-11-11	-2.59	71.43	75.98
2024-11-08	-1.36	71.43	73.79
2024-11-07	-0.12	71.43	71.64
2024-11-06	-2.21	71.43	75.30
2024-11-05	0.07	71.43	71.32
2024-11-04	-2.02	71.43	74.96
2024-11-01	-2.30	71.43	75.47
2024-10-31	-3.06	71.43	76.84
2024-10-30	-3.06	71.43	76.84
2024-10-29	-1.45	71.43	73.95
2024-10-28	-1.91	71.43	74.77
2024-10-25	-1.82	71.43	74.60
2024-10-24	-2.37	71.43	75.59
2024-10-23	-1.18	71.43	73.47
2024-10-22	-2.37	71.43	75.59
2024-10-21	-2.46	71.43	75.76
2024-10-18	-1.08	71.43	73.31
2024-10-17	-4.49	71.43	79.48
2024-10-16	-3.48	71.43	77.60
2024-10-15	-3.11	71.43	76.93
2024-10-14	0.30	71.43	70.92
2024-10-10	1.03	71.43	69.68
2024-10-09	-1.91	71.43	74.77
2024-10-08	-0.44	71.43	72.18
2024-10-07	9.50	71.43	56.56
2024-10-04	7.93	71.43	58.83
2024-10-03	4.99	71.43	63.28
2024-10-02	6.46	71.43	61.02
2024-09-30	0.39	71.43	70.76
2024-09-27	-1.82	71.43	74.60
2024-09-26	-4.95	71.43	80.35
2024-09-25	-8.72	71.43	87.81
2024-09-24	-9.18	71.43	88.76
2024-09-23	-12.82	71.43	96.63
2024-09-20	-12.86	71.43	96.73
2024-09-19	-13.87	71.43	99.04
2024-09-17	-15.58	71.43	103.06
2024-09-16	-16.59	71.43	105.52
2024-09-13	-16.86	71.43	106.20
2024-09-12	-17.46	71.43	107.70
2024-09-11	-18.24	71.43	109.68
2024-09-10	-17.60	71.43	108.04
2024-09-09	-17.92	71.43	108.86
2024-09-05	-16.77	71.43	105.97
2024-09-04	-16.82	71.43	106.09
2024-09-03	-15.90	71.43	103.83
2024-09-02	-15.81	71.43	103.61
2024-08-30	-14.38	71.43	100.22
2024-08-29	-15.48	71.43	102.83
2024-08-28	-15.81	71.43	103.61
2024-08-27	-15.02	71.43	101.74
2024-08-26	-15.48	71.43	102.83
2024-08-23	-16.22	71.43	104.62
2024-08-22	-16.17	71.43	104.50
2024-08-21	-17.37	71.43	107.46
2024-08-20	-16.82	71.43	106.09
2024-08-19	-16.50	71.43	105.29
2024-08-16	-17.14	71.43	106.89
2024-08-15	-18.61	71.43	110.63
2024-08-14	-18.75	71.43	110.99
2024-08-13	-18.43	71.43	110.16
2024-08-12	-18.75	71.43	110.99
2024-08-09	-18.75	71.43	110.99
2024-08-08	-19.76	71.43	113.65
2024-08-07	-19.81	71.43	113.77
2024-08-06	-20.87	71.43	116.63
2024-08-05	-20.64	71.43	116.00
2024-08-02	-19.44	71.43	112.80
2024-08-01	-17.88	71.43	108.74
2024-07-31	-17.37	71.43	107.46
2024-07-30	-19.26	71.43	112.31
2024-07-29	-17.92	71.43	108.86
2024-07-26	-19.26	71.43	112.31
2024-07-25	-19.16	71.43	112.07
2024-07-24	-17.74	71.43	108.39
2024-07-23	-17.09	71.43	106.77
2024-07-22	-16.17	71.43	104.50
2024-07-19	-17.28	71.43	107.23
2024-07-18	-15.67	71.43	103.28
2024-07-17	-15.90	71.43	103.83
2024-07-16	-15.90	71.43	103.83
2024-07-15	-14.52	71.43	100.54
2024-07-12	-13.23	71.43	97.56
2024-07-11	-15.35	71.43	102.50
2024-07-10	-17.09	71.43	106.77
2024-07-09	-16.96	71.43	106.43
2024-07-08	-16.82	71.43	106.09
2024-07-05	-15.99	71.43	104.06
2024-07-04	-14.84	71.43	101.30
2024-07-03	-15.35	71.43	102.50
2024-07-02	-16.31	71.43	104.84
2024-06-28	-16.63	71.43	105.63
2024-06-27	-16.59	71.43	105.52
2024-06-26	-15.02	71.43	101.74
2024-06-25	-15.21	71.43	102.17
2024-06-24	-15.35	71.43	102.50
2024-06-21	-15.35	71.43	102.50
2024-06-20	-13.92	71.43	99.15
2024-06-19	-13.46	71.43	98.09
2024-06-18	-15.85	71.43	103.72
2024-06-17	-15.81	71.43	103.61
2024-06-14	-15.94	71.43	103.94
2024-06-13	-15.07	71.43	101.85
2024-06-12	-15.85	71.43	103.72
2024-06-11	-14.89	71.43	101.41
2024-06-07	-14.15	71.43	99.68
2024-06-06	-13.69	71.43	98.62
2024-06-05	-14.15	71.43	99.68
2024-06-04	-14.15	71.43	99.68
2024-06-03	-14.33	71.43	100.11
2024-05-31	-15.81	71.43	103.61
2024-05-30	-15.07	71.43	101.85
2024-05-29	-13.92	71.43	99.15
2024-05-28	-12.49	71.43	95.90
2024-05-27	-12.59	71.43	96.11
2024-05-24	-13.55	71.43	98.30
2024-05-23	-12.49	71.43	95.90
2024-05-22	-11.02	71.43	92.66
2024-05-21	-10.97	71.43	92.56
2024-05-20	-8.86	71.43	88.09
2024-05-17	-9.27	71.43	88.95
2024-05-16	-10.15	71.43	90.79
2024-05-14	-11.53	71.43	93.76
2024-05-13	-11.34	71.43	93.36
2024-05-10	-12.03	71.43	94.88
2024-05-09	-14.10	71.43	99.58
2024-05-08	-15.30	71.43	102.39
2024-05-07	-14.61	71.43	100.76
2024-05-06	-14.06	71.43	99.47
2024-05-03	-14.61	71.43	100.76
2024-05-02	-15.76	71.43	103.50
2024-04-30	-17.92	71.43	108.86
2024-04-29	-18.01	71.43	109.09
2024-04-26	-18.34	71.43	109.92
2024-04-25	-20.12	71.43	114.59
2024-04-24	-20.48	71.43	115.58
2024-04-23	-22.17	71.43	120.26
2024-04-22	-23.77	71.43	124.87
2024-04-19	-24.86	71.43	128.15
2024-04-18	-24.13	71.43	125.95
2024-04-17	-24.81	71.43	128.01
2024-04-16	-24.77	71.43	127.87
2024-04-15	-23.26	71.43	123.40
2024-04-12	-22.58	71.43	121.42
2024-04-11	-20.89	71.43	116.70
2024-04-10	-20.66	71.43	116.08
2024-04-09	-22.08	71.43	120.00
2024-04-08	-22.58	71.43	121.42
2024-04-05	-22.72	71.43	121.82
2024-04-03	-22.72	71.43	121.82
2024-04-02	-21.76	71.43	119.10
2024-03-28	-23.58	71.43	124.33
2024-03-27	-24.18	71.43	126.09
2024-03-26	-23.17	71.43	123.13
2024-03-25	-23.90	71.43	125.27
2024-03-22	-23.77	71.43	124.87
2024-03-21	-21.99	71.43	119.74
2024-03-20	-23.49	71.43	124.06
2024-03-19	-23.58	71.43	124.33
2024-03-18	-22.62	71.43	121.55
2024-03-15	-22.67	71.43	121.68
2024-03-14	-21.67	71.43	118.84
2024-03-13	-20.98	71.43	116.95
2024-03-12	-20.98	71.43	116.95
2024-03-11	-23.40	71.43	123.80
2024-03-08	-24.45	71.43	126.91
2024-03-07	-25.09	71.43	128.84
2024-03-06	-24.27	71.43	126.36
2024-03-05	-25.64	71.43	130.53
2024-03-04	-23.63	71.43	124.47
2024-03-01	-23.72	71.43	124.73
2024-02-29	-24.13	71.43	125.95
2024-02-28	-23.90	71.43	125.27
2024-02-27	-22.62	71.43	121.55
2024-02-26	-23.49	71.43	124.06
2024-02-23	-22.99	71.43	122.60
2024-02-22	-22.81	71.43	122.08
2024-02-21	-24.04	71.43	125.68
2024-02-20	-25.27	71.43	129.40
2024-02-19	-25.68	71.43	130.67
2024-02-16	-24.72	71.43	127.73
2024-02-15	-26.64	71.43	133.68
2024-02-14	-26.91	71.43	134.55
2024-02-09	-27.64	71.43	136.92
2024-02-08	-27.00	71.43	134.85
2024-02-07	-26.09	71.43	131.95
2024-02-06	-25.73	71.43	130.81
2024-02-05	-28.69	71.43	140.41
2024-02-02	-28.56	71.43	139.95
2024-02-01	-28.19	71.43	138.73
2024-01-31	-28.74	71.43	140.56
2024-01-30	-27.78	71.43	137.37
2024-01-29	-25.95	71.43	131.52
2024-01-26	-26.55	71.43	133.39
2024-01-25	-25.41	71.43	129.82
2024-01-24	-26.73	71.43	133.97
2024-01-23	-29.38	71.43	142.74
2024-01-22	-31.06	71.43	148.68
2024-01-19	-29.56	71.43	143.37
2024-01-18	-29.15	71.43	141.95
2024-01-17	-29.74	71.43	144.00
2024-01-16	-27.00	71.43	134.85
2024-01-15	-25.27	71.43	129.40
2024-01-12	-25.22	71.43	129.26
2024-01-11	-24.91	71.43	128.28
2024-01-10	-25.86	71.43	131.23
2024-01-09	-25.45	71.43	129.96
2024-01-08	-25.36	71.43	129.68
2024-01-05	-23.90	71.43	125.27
2024-01-04	-23.31	71.43	123.53
2024-01-03	-23.40	71.43	123.80
2024-01-02	-22.72	71.43	121.82
2023-12-29	-21.58	71.43	118.59
2023-12-28	-21.39	71.43	118.08
2023-12-27	-23.54	71.43	124.20
2023-12-22	-24.86	71.43	128.15
2023-12-21	-23.45	71.43	123.93
2023-12-20	-23.54	71.43	124.20
2023-12-19	-24.13	71.43	125.95
2023-12-18	-23.54	71.43	124.20
2023-12-15	-22.72	71.43	121.82
2023-12-14	-24.54	71.43	127.18
2023-12-13	-25.36	71.43	129.68
2023-12-12	-24.68	71.43	127.59
2023-12-11	-25.45	71.43	129.96
2023-12-08	-24.91	71.43	128.28
2023-12-07	-24.86	71.43	128.15
2023-12-06	-24.31	71.43	126.50
2023-12-05	-24.91	71.43	128.28
2023-12-04	-23.40	71.43	123.80
2023-12-01	-22.58	71.43	121.42
2023-11-30	-21.58	71.43	118.59
2023-11-29	-21.85	71.43	119.36
2023-11-28	-20.16	71.43	114.72
2023-11-27	-19.39	71.43	112.65
2023-11-24	-19.29	71.43	112.41
2023-11-23	-17.61	71.43	108.06
2023-11-22	-18.52	71.43	110.39
2023-11-21	-18.61	71.43	110.63
2023-11-20	-18.34	71.43	109.92
2023-11-17	-19.84	71.43	113.86
2023-11-16	-18.11	71.43	109.33
2023-11-15	-16.97	71.43	106.46
2023-11-14	-20.02	71.43	114.35
2023-11-13	-19.89	71.43	113.98
2023-11-10	-21.03	71.43	117.07
2023-11-09	-19.57	71.43	113.13
2023-11-08	-19.48	71.43	112.89
2023-11-07	-18.97	71.43	111.57
2023-11-06	-17.56	71.43	107.94
2023-11-03	-18.97	71.43	111.57
2023-11-02	-20.94	71.43	116.82
2023-11-01	-21.58	71.43	118.59
2023-10-31	-21.44	71.43	118.21
2023-10-30	-20.02	71.43	114.35
2023-10-27	-20.02	71.43	114.35
2023-10-26	-21.75	71.43	119.08
2023-10-25	-21.53	71.43	118.46
2023-10-24	-22.15	71.43	120.20
2023-10-20	-21.31	71.43	117.84
2023-10-19	-20.78	71.43	116.38
2023-10-18	-18.70	71.43	110.85
2023-10-17	-18.61	71.43	110.62
2023-10-16	-19.18	71.43	112.12
2023-10-13	-18.43	71.43	110.17
2023-10-12	-16.57	71.43	105.49
2023-10-11	-17.95	71.43	108.92
2023-10-10	-18.96	71.43	111.54
2023-10-09	-19.63	71.43	113.29
2023-10-06	-19.76	71.43	113.64
2023-10-05	-21.09	71.43	117.23
2023-10-04	-21.22	71.43	117.60
2023-10-03	-20.64	71.43	116.02
2023-09-29	-18.43	71.43	110.17
2023-09-28	-20.38	71.43	115.30
2023-09-27	-19.27	71.43	112.35
2023-09-26	-19.98	71.43	114.23
2023-09-25	-18.87	71.43	111.31
2023-09-22	-17.28	71.43	107.24
2023-09-21	-19.14	71.43	112.00
2023-09-20	-18.12	71.43	109.37
2023-09-19	-17.59	71.43	108.02
2023-09-18	-17.99	71.43	109.03
2023-09-15	-16.84	71.43	106.14
2023-09-14	-17.28	71.43	107.24
2023-09-13	-17.50	71.43	107.80
2023-09-12	-17.46	71.43	107.69
2023-09-11	-17.19	71.43	107.02
2023-09-07	-16.88	71.43	106.25
2023-09-06	-15.87	71.43	103.76
2023-09-05	-15.87	71.43	103.76
2023-09-04	-14.10	71.43	99.56
2023-08-31	-16.26	71.43	104.73
2023-08-30	-15.95	71.43	103.97
2023-08-29	-15.82	71.43	103.65
2023-08-28	-17.50	71.43	107.80
2023-08-25	-18.12	71.43	109.37
2023-08-24	-17.02	71.43	106.58
2023-08-23	-18.56	71.43	110.51
2023-08-22	-18.96	71.43	111.54
2023-08-21	-19.71	71.43	113.52
2023-08-18	-18.25	71.43	109.71
2023-08-17	-16.49	71.43	105.27
2023-08-16	-16.62	71.43	105.59
2023-08-15	-15.47	71.43	102.80
2023-08-14	-14.63	71.43	100.80
2023-08-11	-13.21	71.43	97.53
2023-08-10	-12.50	71.43	95.93
2023-08-09	-12.59	71.43	96.13
2023-08-08	-12.90	71.43	96.82
2023-08-07	-11.35	71.43	93.39
2023-08-04	-11.35	71.43	93.39
2023-08-03	-11.97	71.43	94.75
2023-08-02	-11.58	71.43	93.87
2023-08-01	-9.14	71.43	88.68
2023-07-31	-9.14	71.43	88.68
2023-07-28	-9.67	71.43	89.79
2023-07-27	-11.00	71.43	92.62
2023-07-26	-12.15	71.43	95.14
2023-07-25	-11.88	71.43	94.55
2023-07-24	-15.25	71.43	102.27
2023-07-21	-13.34	71.43	97.83
2023-07-20	-14.19	71.43	99.77
2023-07-19	-14.01	71.43	99.35
2023-07-18	-13.70	71.43	98.64
2023-07-14	-11.97	71.43	94.75
2023-07-13	-12.19	71.43	95.24
2023-07-12	-14.36	71.43	100.18
2023-07-11	-15.34	71.43	102.48
2023-07-10	-16.04	71.43	104.19
2023-07-07	-16.57	71.43	105.49
2023-07-06	-15.87	71.43	103.76
2023-07-05	-13.88	71.43	99.05
2023-07-04	-12.59	71.43	96.13
2023-07-03	-13.12	71.43	97.32
2023-06-30	-14.85	71.43	101.32
2023-06-29	-14.76	71.43	101.11
2023-06-28	-13.61	71.43	98.44
2023-06-27	-13.83	71.43	98.95
2023-06-26	-15.29	71.43	102.37
2023-06-23	-14.98	71.43	101.64
2023-06-21	-13.52	71.43	98.23
2023-06-20	-11.88	71.43	94.55
2023-06-19	-10.65	71.43	91.85
2023-06-16	-10.03	71.43	90.53
2023-06-15	-10.91	71.43	92.43
2023-06-14	-12.86	71.43	96.72
2023-06-13	-12.28	71.43	95.43
2023-06-12	-12.86	71.43	96.72
2023-06-09	-13.03	71.43	97.12
2023-06-08	-13.52	71.43	98.23
2023-06-07	-13.79	71.43	98.84
2023-06-06	-14.58	71.43	100.70
2023-06-05	-14.41	71.43	100.28
2023-06-02	-15.11	71.43	101.95
2023-06-01	-18.48	71.43	110.28
2023-05-31	-18.25	71.43	109.71
2023-05-30	-16.75	71.43	105.92
2023-05-29	-16.93	71.43	106.36
2023-05-25	-16.09	71.43	104.29
2023-05-24	-14.58	71.43	100.70
2023-05-23	-13.30	71.43	97.73
2023-05-22	-12.24	71.43	95.34
2023-05-19	-13.30	71.43	97.73
2023-05-18	-12.06	71.43	94.94
2023-05-17	-12.90	71.43	96.82
2023-05-16	-11.00	71.43	92.62
2023-05-15	-11.00	71.43	92.62
2023-05-12	-12.64	71.43	96.23
2023-05-11	-12.15	71.43	95.14
2023-05-10	-12.11	71.43	95.04
2023-05-09	-11.71	71.43	94.16
2023-05-08	-9.76	71.43	89.97
2023-05-05	-10.82	71.43	92.23
2023-05-04	-11.27	71.43	93.19
2023-05-03	-12.50	71.43	95.93
2023-05-02	-11.58	71.43	93.87
2023-04-28	-11.53	71.43	93.77
2023-04-27	-11.80	71.43	94.36
2023-04-26	-12.28	71.43	95.43
2023-04-25	-12.76	71.43	96.51
2023-04-24	-11.27	71.43	93.20
2023-04-21	-10.92	71.43	92.44
2023-04-20	-9.33	71.43	89.07
2023-04-19	-9.51	71.43	89.44
2023-04-18	-8.28	71.43	86.89
2023-04-17	-7.48	71.43	85.29
2023-04-14	-8.89	71.43	88.16
2023-04-13	-9.51	71.43	89.44
2023-04-12	-9.68	71.43	89.81
2023-04-11	-8.80	71.43	87.98
2023-04-06	-9.60	71.43	89.62
2023-04-04	-9.86	71.43	90.18
2023-04-03	-9.33	71.43	89.07
2023-03-31	-9.42	71.43	89.26
2023-03-30	-9.68	71.43	89.81
2023-03-29	-10.30	71.43	91.11
2023-03-28	-11.97	71.43	94.74
2023-03-27	-12.98	71.43	97.01
2023-03-24	-11.53	71.43	93.78
2023-03-23	-10.83	71.43	92.25
2023-03-22	-12.85	71.43	96.71
2023-03-21	-14.35	71.43	100.15
2023-03-20	-15.45	71.43	102.75
2023-03-17	-13.12	71.43	97.31
2023-03-16	-14.48	71.43	100.46
2023-03-15	-12.94	71.43	96.91
2023-03-14	-14.35	71.43	100.15
2023-03-13	-12.32	71.43	95.53
2023-03-10	-14.22	71.43	99.84
2023-03-09	-11.27	71.43	93.20
2023-03-08	-10.92	71.43	92.44
2023-03-07	-8.80	71.43	87.98
2023-03-06	-8.45	71.43	87.25
2023-03-03	-8.54	71.43	87.43
2023-03-02	-9.33	71.43	89.07
2023-03-01	-8.63	71.43	87.61
2023-02-28	-12.02	71.43	94.84
2023-02-27	-11.62	71.43	93.97
2023-02-24	-10.92	71.43	92.44
2023-02-23	-9.86	71.43	90.18
2023-02-22	-9.60	71.43	89.62
2023-02-21	-8.98	71.43	88.34
2023-02-20	-7.57	71.43	85.47
2023-02-17	-8.10	71.43	86.54
2023-02-16	-6.95	71.43	84.24
2023-02-15	-7.84	71.43	86.00
2023-02-14	-6.51	71.43	83.38
2023-02-13	-6.07	71.43	82.52
2023-02-10	-6.25	71.43	82.86
2023-02-09	-4.23	71.43	78.99
2023-02-08	-5.72	71.43	81.83
2023-02-07	-5.72	71.43	81.83
2023-02-06	-5.99	71.43	82.34
2023-02-03	-4.14	71.43	78.83
2023-02-02	-2.82	71.43	76.40
2023-02-01	-2.38	71.43	75.60
2023-01-31	-3.17	71.43	77.04
2023-01-30	-2.20	71.43	75.29
2023-01-27	0.26	71.43	70.98
2023-01-26	-0.00	71.43	71.43
2023-01-20	-2.38	71.43	75.60
2023-01-19	-4.14	71.43	78.83
2023-01-18	-3.96	71.43	78.50
2023-01-17	-4.49	71.43	79.49
2023-01-16	-3.87	71.43	78.34
2023-01-13	-3.79	71.43	78.17
2023-01-12	-4.75	71.43	79.99
2023-01-11	-5.02	71.43	80.49
2023-01-10	-5.55	71.43	81.50
2023-01-09	-5.37	71.43	81.16
2023-01-06	-7.04	71.43	84.42
2023-01-05	-6.78	71.43	83.89
2023-01-04	-7.92	71.43	86.18
2023-01-03	-10.83	71.43	92.25
2022-12-30	-12.32	71.43	95.53
2022-12-29	-12.63	71.43	96.22
2022-12-28	-11.80	71.43	94.36
2022-12-23	-13.29	71.43	97.71
2022-12-22	-12.90	71.43	96.81
2022-12-21	-15.10	71.43	101.91
2022-12-20	-15.45	71.43	102.75
2022-12-19	-14.13	71.43	99.64
2022-12-16	-13.64	71.43	98.52
2022-12-15	-14.13	71.43	99.64
2022-12-14	-12.85	71.43	96.71
2022-12-13	-13.16	71.43	97.41
2022-12-12	-13.82	71.43	98.92
2022-12-09	-11.97	71.43	94.74
2022-12-08	-13.91	71.43	99.13
2022-12-07	-16.46	71.43	105.21
2022-12-06	-13.82	71.43	98.92
2022-12-05	-13.87	71.43	99.02
2022-12-02	-17.39	71.43	107.51
2022-12-01	-16.73	71.43	105.86
2022-11-30	-17.69	71.43	108.28
2022-11-29	-19.37	71.43	112.60
2022-11-28	-23.33	71.43	123.59
2022-11-25	-22.18	71.43	120.30
2022-11-24	-21.74	71.43	119.06
2022-11-23	-22.45	71.43	121.05
2022-11-22	-22.89	71.43	122.31
2022-11-21	-21.79	71.43	119.18
2022-11-18	-20.42	71.43	115.43
2022-11-17	-20.12	71.43	114.59
2022-11-16	-19.19	71.43	112.14
2022-11-15	-18.79	71.43	111.10
2022-11-14	-22.10	71.43	120.05
2022-11-11	-23.33	71.43	123.59
2022-11-10	-28.70	71.43	140.43
2022-11-09	-27.55	71.43	136.63
2022-11-08	-26.63	71.43	133.65
2022-11-07	-26.59	71.43	133.51
2022-11-04	-28.57	71.43	139.98
2022-11-03	-32.13	71.43	152.59
2022-11-02	-29.97	71.43	144.81
2022-11-01	-31.56	71.43	150.47
2022-10-31	-34.77	71.43	162.81
2022-10-28	-34.24	71.43	160.70
2022-10-27	-31.73	71.43	151.12
2022-10-26	-32.16	71.43	152.69
2022-10-25	-32.80	71.43	155.09
2022-10-24	-32.80	71.43	155.09
2022-10-21	-28.34	71.43	139.21
2022-10-20	-28.12	71.43	138.51
2022-10-19	-27.06	71.43	135.03
2022-10-18	-25.41	71.43	129.81
2022-10-17	-26.76	71.43	134.08
2022-10-14	-26.81	71.43	134.21
2022-10-13	-27.53	71.43	136.55
2022-10-12	-26.30	71.43	132.59
2022-10-11	-25.70	71.43	130.73
2022-10-10	-24.17	71.43	126.08
2022-10-07	-21.92	71.43	119.56
2022-10-06	-20.73	71.43	116.27
2022-10-05	-20.43	71.43	115.46
2022-10-03	-24.77	71.43	127.87
2022-09-30	-24.00	71.43	125.57
2022-09-29	-24.39	71.43	126.71
2022-09-28	-23.96	71.43	125.45
2022-09-27	-21.33	71.43	117.90
2022-09-26	-21.41	71.43	118.14
2022-09-23	-21.07	71.43	117.20
2022-09-22	-20.10	71.43	114.54
2022-09-21	-18.82	71.43	111.17
2022-09-20	-17.42	71.43	107.59
2022-09-19	-18.48	71.43	110.29
2022-09-16	-17.59	71.43	108.02
2022-09-15	-16.91	71.43	106.31
2022-09-14	-17.16	71.43	106.95
2022-09-13	-15.17	71.43	102.08
2022-09-09	-15.04	71.43	101.78
2022-09-08	-17.25	71.43	107.16
2022-09-07	-16.44	71.43	105.16
2022-09-06	-15.85	71.43	103.71
2022-09-05	-15.89	71.43	103.81
2022-09-02	-14.87	71.43	101.37
2022-09-01	-14.19	71.43	99.78
2022-08-31	-12.92	71.43	96.85
2022-08-30	-12.92	71.43	96.85
2022-08-29	-12.83	71.43	96.66
2022-08-26	-12.07	71.43	94.95
2022-08-25	-12.92	71.43	96.85
2022-08-24	-15.89	71.43	103.81
2022-08-23	-14.87	71.43	101.37
2022-08-22	-13.85	71.43	98.99
2022-08-19	-13.68	71.43	98.60
2022-08-18	-13.85	71.43	98.99
2022-08-17	-13.26	71.43	97.63
2022-08-16	-13.60	71.43	98.40
2022-08-15	-12.58	71.43	96.09
2022-08-12	-11.98	71.43	94.76
2022-08-11	-12.58	71.43	96.09
2022-08-10	-14.45	71.43	100.37
2022-08-09	-12.92	71.43	96.85
2022-08-08	-12.66	71.43	96.28
2022-08-05	-12.07	71.43	94.95
2022-08-04	-12.15	71.43	95.14
2022-08-03	-13.85	71.43	98.99
2022-08-02	-14.19	71.43	99.78
2022-08-01	-12.15	71.43	95.14
2022-07-29	-12.15	71.43	95.14
2022-07-28	-10.28	71.43	91.08
2022-07-27	-9.94	71.43	90.35
2022-07-26	-8.84	71.43	88.05
2022-07-25	-10.28	71.43	91.08
2022-07-22	-10.37	71.43	91.26
2022-07-21	-10.45	71.43	91.44
2022-07-20	-8.92	71.43	88.22
2022-07-19	-9.86	71.43	90.17
2022-07-18	-9.26	71.43	88.93
2022-07-15	-11.47	71.43	93.64
2022-07-14	-9.77	71.43	90.00
2022-07-13	-9.35	71.43	89.11
2022-07-12	-9.26	71.43	88.93
2022-07-11	-8.07	71.43	86.48
2022-07-08	-5.61	71.43	81.62
2022-07-07	-5.78	71.43	81.94
2022-07-06	-6.46	71.43	83.27
2022-07-05	-5.18	71.43	80.80
2022-07-04	-5.35	71.43	81.13
2022-06-30	-5.35	71.43	81.13
2022-06-29	-4.93	71.43	80.32
2022-06-28	-3.49	71.43	77.62
2022-06-27	-4.08	71.43	78.72
2022-06-24	-6.37	71.43	83.10
2022-06-23	-8.16	71.43	86.66
2022-06-22	-9.35	71.43	89.11
2022-06-21	-7.05	71.43	84.44
2022-06-20	-8.58	71.43	87.52
2022-06-17	-8.84	71.43	88.05
2022-06-16	-10.11	71.43	90.71
2022-06-15	-8.07	71.43	86.48
2022-06-14	-9.26	71.43	88.93
2022-06-13	-9.35	71.43	89.11
2022-06-10	-6.03	71.43	82.44
2022-06-09	-5.86	71.43	82.11
2022-06-08	-5.44	71.43	81.29
2022-06-07	-7.39	71.43	85.12
2022-06-06	-6.97	71.43	84.27
2022-06-02	-9.35	71.43	89.11
2022-06-01	-8.58	71.43	87.52
2022-05-31	-8.16	71.43	86.66
2022-05-30	-9.43	71.43	89.28
2022-05-27	-11.13	71.43	92.90
2022-05-26	-13.77	71.43	98.79
2022-05-25	-13.43	71.43	98.01
2022-05-24	-13.68	71.43	98.60
2022-05-23	-12.41	71.43	95.71
2022-05-20	-11.39	71.43	93.46
2022-05-19	-13.85	71.43	98.99
2022-05-18	-11.90	71.43	94.58
2022-05-17	-11.98	71.43	94.76
2022-05-16	-14.79	71.43	101.17
2022-05-13	-15.04	71.43	101.78
2022-05-12	-17.29	71.43	107.27
2022-05-11	-15.21	71.43	102.18
2022-05-10	-16.23	71.43	104.64
2022-05-06	-14.45	71.43	100.37
2022-05-05	-11.30	71.43	93.27
2022-05-04	-10.88	71.43	92.35
2022-05-03	-9.86	71.43	90.17
2022-04-29	-9.86	71.43	90.17
2022-04-28	-13.43	71.43	98.01
2022-04-27	-14.79	71.43	101.17
2022-04-26	-14.79	71.43	101.17
2022-04-25	-14.70	71.43	100.97
2022-04-22	-11.82	71.43	94.41
2022-04-21	-11.65	71.43	94.04
2022-04-20	-10.64	71.43	91.84
2022-04-19	-10.22	71.43	90.93
2022-04-14	-8.10	71.43	86.54
2022-04-13	-8.69	71.43	87.75
2022-04-12	-8.95	71.43	88.27
2022-04-11	-9.37	71.43	89.15
2022-04-08	-6.49	71.43	83.33
2022-04-07	-6.83	71.43	84.00
2022-04-06	-5.82	71.43	82.01
2022-04-04	-3.95	71.43	78.48
2022-04-01	-5.82	71.43	82.01
2022-03-31	-5.73	71.43	81.85
2022-03-30	-5.22	71.43	80.88
2022-03-29	-6.41	71.43	83.16
2022-03-28	-7.42	71.43	85.17
2022-03-25	-8.69	71.43	87.75
2022-03-24	-6.32	71.43	83.00
2022-03-23	-5.56	71.43	81.52
2022-03-22	-6.58	71.43	83.50
2022-03-21	-9.45	71.43	89.33
2022-03-18	-8.35	71.43	87.05
2022-03-17	-8.27	71.43	86.88
2022-03-16	-14.36	71.43	100.18
2022-03-15	-21.09	71.43	117.24
2022-03-14	-16.22	71.43	104.63
2022-03-11	-11.99	71.43	94.79
2022-03-10	-10.72	71.43	92.02
2022-03-09	-12.08	71.43	94.98
2022-03-08	-11.65	71.43	94.04
2022-03-07	-10.22	71.43	90.93
2022-03-04	-6.66	71.43	83.66
2022-03-03	-4.21	71.43	78.96
2022-03-02	-4.80	71.43	80.07
2022-03-01	-3.19	71.43	77.08
2022-02-28	-3.19	71.43	77.08
2022-02-25	-3.02	71.43	76.77
2022-02-24	-2.43	71.43	75.70
2022-02-23	0.70	71.43	70.24
2022-02-22	-0.06	71.43	71.53
2022-02-21	2.99	71.43	66.46
2022-02-18	3.58	71.43	65.51
2022-02-17	5.44	71.43	62.58
2022-02-16	5.02	71.43	63.24
2022-02-15	3.49	71.43	65.64
2022-02-14	4.42	71.43	64.17
2022-02-11	5.86	71.43	61.93
2022-02-10	5.95	71.43	61.81
2022-02-09	5.61	71.43	62.32
2022-02-08	3.58	71.43	65.51
2022-02-07	4.42	71.43	64.17
2022-02-04	4.51	71.43	64.03
2022-01-31	1.46	71.43	68.96
2022-01-28	0.19	71.43	71.10
2022-01-27	1.21	71.43	69.38
2022-01-26	3.24	71.43	66.05
2022-01-25	3.24	71.43	66.05
2022-01-24	4.93	71.43	63.37
2022-01-21	6.03	71.43	61.68
2022-01-20	6.12	71.43	61.55
2022-01-19	2.48	71.43	67.28
2022-01-18	2.65	71.43	67.01
2022-01-17	2.99	71.43	66.46
2022-01-14	3.58	71.43	65.51
2022-01-13	3.92	71.43	64.97
2022-01-12	3.66	71.43	65.37
2022-01-11	0.95	71.43	69.81
2022-01-10	0.87	71.43	69.95
2022-01-07	0.02	71.43	71.39
2022-01-06	-1.75	71.43	74.49
2022-01-05	-2.51	71.43	75.85
2022-01-04	-0.82	71.43	72.85
2022-01-03	-0.99	71.43	73.15
2021-12-31	-0.48	71.43	72.26
2021-12-30	-1.50	71.43	74.04
2021-12-29	-1.84	71.43	74.64
2021-12-28	-0.91	71.43	73.00
2021-12-24	-1.08	71.43	73.29
2021-12-23	-1.25	71.43	73.59
2021-12-22	-1.84	71.43	74.64
2021-12-21	-2.26	71.43	75.39
2021-12-20	-3.11	71.43	76.93
2021-12-17	-1.25	71.43	73.59
2021-12-16	0.11	71.43	71.24
2021-12-15	-0.23	71.43	71.82
2021-12-14	0.53	71.43	70.52
2021-12-13	2.14	71.43	67.84
2021-12-10	2.05	71.43	67.98
2021-12-09	3.15	71.43	66.19
2021-12-08	2.22	71.43	67.70
2021-12-07	2.14	71.43	67.84
2021-12-06	-0.57	71.43	72.41
2021-12-03	1.21	71.43	69.38
2021-12-02	1.38	71.43	69.10
2021-12-01	0.87	71.43	69.95
2021-11-30	-0.06	71.43	71.53
2021-11-29	2.14	71.43	67.84
2021-11-26	2.65	71.43	67.01
2021-11-25	5.44	71.43	62.58
2021-11-24	5.19	71.43	62.98
2021-11-23	5.02	71.43	63.24
2021-11-22	6.20	71.43	61.42
2021-11-19	6.54	71.43	60.91
2021-11-18	7.47	71.43	59.51
2021-11-17	9.08	71.43	57.16
2021-11-16	9.16	71.43	57.04
2021-11-15	8.15	71.43	58.51
2021-11-12	7.89	71.43	58.89
2021-11-11	7.64	71.43	59.26
2021-11-10	6.46	71.43	61.03
2021-11-09	5.61	71.43	62.32
2021-11-08	5.61	71.43	62.32
2021-11-05	6.12	71.43	61.55
2021-11-04	7.39	71.43	59.64
2021-11-03	6.46	71.43	61.03
2021-11-02	7.05	71.43	60.14
2021-11-01	7.05	71.43	60.14
2021-10-29	7.98	71.43	58.76
2021-10-28	8.49	71.43	58.02
2021-10-27	8.90	71.43	57.42
2021-10-26	10.56	71.43	55.06
2021-10-25	10.97	71.43	54.48
2021-10-22	10.89	71.43	54.59
2021-10-21	10.31	71.43	55.41
2021-10-20	11.14	71.43	54.25
2021-10-19	9.56	71.43	56.47
2021-10-18	8.15	71.43	58.50
2021-10-15	7.66	71.43	59.24
2021-10-12	6.08	71.43	61.60
2021-10-11	7.49	71.43	59.48
2021-10-08	5.59	71.43	62.36
2021-10-07	5.09	71.43	63.13
2021-10-06	2.02	71.43	68.03
2021-10-05	2.60	71.43	67.08
2021-10-04	2.44	71.43	67.35
2021-09-30	4.51	71.43	64.03
2021-09-29	4.92	71.43	63.39
2021-09-28	4.09	71.43	64.69
2021-09-27	2.85	71.43	66.68
2021-09-24	3.02	71.43	66.41
2021-09-23	4.34	71.43	64.29
2021-09-21	3.02	71.43	66.41
2021-09-20	2.60	71.43	67.08
2021-09-17	6.00	71.43	61.73
2021-09-16	5.09	71.43	63.13
2021-09-15	6.83	71.43	60.47
2021-09-14	8.40	71.43	58.14
2021-09-13	9.65	71.43	56.35
2021-09-10	11.22	71.43	54.13
2021-09-09	9.15	71.43	57.06
2021-09-08	11.47	71.43	53.79
2021-09-07	11.80	71.43	53.33
2021-09-06	10.89	71.43	54.59
2021-09-03	9.98	71.43	55.88
2021-09-02	10.64	71.43	54.94
2021-09-01	10.23	71.43	55.52
2021-08-31	9.48	71.43	56.58
2021-08-30	8.15	71.43	58.50
2021-08-27	7.57	71.43	59.36
2021-08-26	7.66	71.43	59.24
2021-08-25	8.82	64.29	50.97
2021-08-24	8.73	66.67	53.28
2021-08-23	6.41	66.67	56.62
2021-08-20	5.17	65.48	57.34
2021-08-19	7.08	64.29	53.43
2021-08-18	9.31	63.10	49.20
2021-08-17	8.82	61.90	48.79
2021-08-16	10.72	61.90	46.22
2021-08-13	11.47	67.86	50.59
2021-08-12	11.80	69.05	51.20
2021-08-11	12.46	63.10	45.02
2021-08-10	12.22	63.10	45.34
2021-08-09	10.89	65.48	49.23
2021-08-06	10.64	72.62	56.02
2021-08-05	10.72	73.81	56.98
2021-08-04	11.64	71.43	53.56
2021-08-03	10.56	72.62	56.13
2021-08-02	10.72	72.62	55.90
2021-07-30	9.89	72.62	57.08
2021-07-29	11.22	71.43	54.13
2021-07-28	7.91	72.62	59.97
2021-07-27	6.33	71.43	61.22
2021-07-26	10.64	73.81	57.09
2021-07-23	15.45	71.43	48.49
2021-07-22	17.02	72.62	47.51
2021-07-21	15.03	73.81	51.09
2021-07-20	15.03	73.81	51.09
2021-07-19	16.03	72.62	48.77
2021-07-16	18.51	73.81	46.66
2021-07-15	18.10	71.43	45.16
2021-07-14	17.27	73.81	48.21
2021-07-13	18.02	73.81	47.28
2021-07-12	16.44	72.62	48.24
2021-07-09	15.78	71.43	48.07
2021-07-08	14.95	71.43	49.13
2021-07-07	18.27	72.62	45.96
2021-07-06	18.35	72.62	45.86
2021-07-05	18.68	72.62	45.45
2021-07-02	19.09	71.43	43.94
2021-06-30	21.17	70.24	40.50
2021-06-29	21.91	70.24	39.64
2021-06-28	22.82	70.24	38.60
2021-06-25	22.74	67.86	36.76
2021-06-24	21.33	67.86	38.35
2021-06-23	21.08	67.86	38.63
2021-06-22	18.76	67.86	41.34
2021-06-21	19.59	67.86	40.36
2021-06-18	20.83	69.05	39.90
2021-06-17	19.67	69.05	41.26
2021-06-16	19.34	69.05	41.65
2021-06-15	20.17	69.05	40.67
2021-06-11	21.00	66.67	37.74
2021-06-10	20.50	67.86	39.30
2021-06-09	20.59	67.86	39.20
2021-06-08	20.67	67.86	39.11
2021-06-07	20.75	65.48	37.04
2021-06-04	21.17	65.48	36.57
2021-06-03	21.25	66.67	37.46
2021-06-02	22.58	65.48	35.00
2021-06-01	23.40	65.48	34.09
2021-05-31	21.83	65.48	35.83
2021-05-28	21.91	65.48	35.73
2021-05-27	21.75	66.67	36.90
2021-05-26	21.75	66.67	36.90
2021-05-25	20.92	66.67	37.83
2021-05-24	18.76	67.86	41.34
2021-05-21	18.68	67.86	41.44
2021-05-20	18.60	67.86	41.54
2021-05-18	19.26	67.86	40.75
2021-05-17	17.60	67.86	42.73
2021-05-14	16.86	67.86	43.64
2021-05-13	15.94	67.86	44.77
2021-05-12	17.69	67.86	42.63
2021-05-11	16.53	67.86	44.05
2021-05-10	19.09	67.86	40.94
2021-05-07	19.43	67.86	40.55
2021-05-06	19.26	69.05	41.75
2021-05-05	18.68	69.05	42.44
2021-05-04	19.26	69.05	41.75
2021-05-03	18.02	67.86	42.23
2021-04-30	19.34	69.05	41.65
2021-04-29	22.08	67.86	37.50
2021-04-28	20.50	67.86	39.30
2021-04-27	19.76	67.86	40.16
2021-04-26	20.01	67.86	39.87
2021-04-23	20.59	67.86	39.20
2021-04-22	19.11	66.67	39.93
2021-04-21	18.70	67.86	41.42
2021-04-20	20.59	66.67	38.21
2021-04-19	20.67	66.67	38.12
2021-04-16	20.09	66.67	38.78
2021-04-15	19.19	66.67	39.83
2021-04-14	19.93	66.67	38.97
2021-04-13	18.78	66.67	40.32
2021-04-12	17.63	66.67	41.69
2021-04-09	19.11	65.48	38.93
2021-04-08	20.26	66.67	38.59
2021-04-07	18.70	66.67	40.41
2021-04-01	19.76	66.67	39.16
2021-03-31	17.71	66.67	41.59
2021-03-30	18.37	67.86	41.81
2021-03-29	17.55	67.86	42.80
2021-03-26	17.30	65.48	41.07
2021-03-25	15.66	65.48	43.08
2021-03-24	15.49	65.48	43.28
2021-03-23	18.29	69.05	42.92
2021-03-22	19.52	66.67	39.45
2021-03-19	19.85	66.67	39.07
2021-03-18	21.82	66.67	36.82
2021-03-17	20.34	66.67	38.50
2021-03-16	20.17	69.05	40.67
2021-03-15	19.60	69.05	41.34
2021-03-12	19.11	69.05	41.93
2021-03-11	21.49	69.05	39.15
2021-03-10	19.68	69.05	41.25
2021-03-09	18.94	71.43	44.13
2021-03-08	18.04	69.05	43.21
2021-03-05	20.09	83.33	52.66
2021-03-04	20.83	66.67	37.93
2021-03-03	23.21	63.10	32.37
2021-03-02	20.09	64.29	36.80
2021-03-01	21.49	64.29	35.23
2021-02-26	20.01	65.48	37.88
2021-02-25	24.53	65.48	32.88
2021-02-24	22.72	64.29	33.87
2021-02-23	26.50	65.48	30.81
2021-02-22	25.35	65.48	32.01
2021-02-19	26.50	65.48	30.81
2021-02-18	26.42	65.48	30.90
2021-02-17	28.31	65.48	28.97
2021-02-16	26.91	66.67	31.33
2021-02-11	24.53	66.67	33.84
2021-02-10	24.28	60.71	29.31
2021-02-09	21.49	61.90	33.27
2021-02-08	21.16	69.05	39.52
2021-02-05	21.08	70.24	40.60
2021-02-04	20.09	58.33	31.84
2021-02-03	21.00	72.62	42.66
2021-02-02	20.83	72.62	42.86
2021-02-01	19.35	67.86	40.64
2021-01-29	16.89	78.57	52.77
2021-01-28	17.87	59.52	35.33
2021-01-27	21.00	67.86	38.73
2021-01-26	21.41	69.05	39.24
2021-01-25	24.36	70.24	36.89
2021-01-22	21.65	72.62	41.89
2021-01-21	23.46	75.00	41.75
2021-01-20	23.54	88.10	52.25
2021-01-19	22.39	70.24	39.09
2021-01-18	19.11	69.05	41.93
2021-01-15	18.20	71.43	45.03
2021-01-14	17.63	66.67	41.69
2021-01-13	16.64	72.62	47.99
2021-01-12	16.64	75.00	50.03
2021-01-11	15.49	76.19	52.56
2021-01-08	15.08	75.00	52.07
2021-01-07	13.77	76.19	54.87
2021-01-06	14.34	76.19	54.09
2021-01-05	13.93	78.57	56.74
2021-01-04	13.52	76.19	55.21
2020-12-31	12.54	73.81	54.45
2020-12-30	12.29	72.62	53.73
2020-12-29	9.82	69.05	53.92
2020-12-28	8.76	67.86	54.34
2020-12-24	9.25	65.48	51.47
2020-12-23	8.92	70.24	56.29
2020-12-22	8.02	70.24	57.60
2020-12-21	8.67	71.43	57.74
2020-12-18	9.25	69.05	54.74
2020-12-17	10.32	65.48	50.00
2020-12-16	9.58	54.76	41.23
2020-12-15	8.43	66.67	53.71
2020-12-14	9.17	78.57	63.58
2020-12-11	9.66	126.19	106.26
2020-12-10	9.25	82.14	66.72
2020-12-09	9.58	78.57	62.96
2020-12-08	8.67	78.57	64.32
2020-12-07	9.33	65.48	51.35
2020-12-04	10.81	54.76	39.66
2020-12-03	10.48	55.95	41.16
2020-12-02	9.58	61.90	47.75
2020-12-01	9.74	54.76	41.02
2020-11-30	9.09	65.48	51.69
2020-11-27	11.22	54.76	39.15
2020-11-26	10.65	52.38	37.72
2020-11-25	9.99	50.00	36.38
2020-11-24	9.82	36.90	24.66
2020-11-23	9.41	33.33	21.86
2020-11-20	9.17	38.10	26.50
2020-11-19	8.92	36.90	25.69
2020-11-18	9.58	46.43	33.63
2020-11-17	9.17	46.43	34.13
2020-11-16	9.00	42.86	31.06
2020-11-13	8.02	36.90	26.74
2020-11-12	8.18	34.52	24.35
2020-11-11	8.43	36.90	26.26
2020-11-10	8.43	44.05	32.85
2020-11-09	7.44	44.05	34.07
2020-11-06	6.29	40.48	32.16
2020-11-05	5.55	40.48	33.09
2020-11-04	2.68	41.67	37.97
2020-11-03	3.17	27.38	23.47
2020-11-02	1.04	33.33	31.97
2020-10-30	-0.44	33.33	33.93
2020-10-29	1.53	30.95	28.98
2020-10-28	1.85	29.76	27.41
2020-10-27	2.09	32.14	29.44
2020-10-23	2.81	23.81	20.43
2020-10-22	2.25	34.52	31.57
2020-10-21	2.17	35.71	32.83
2020-10-20	1.37	35.71	33.88
2020-10-19	1.29	45.24	43.39
2020-10-16	0.81	45.24	44.07
2020-10-15	-0.39	45.24	45.81
2020-10-14	1.69	45.24	42.83
2020-10-12	1.93	45.24	42.49
2020-10-09	-0.07	48.81	48.92
2020-10-08	-0.23	50.00	50.35
2020-10-07	0.25	52.38	52.00
2020-10-06	-0.87	52.38	53.72
2020-10-05	-1.91	52.38	55.35
2020-09-30	-2.87	52.38	56.89
2020-09-29	-3.67	50.00	55.72
2020-09-28	-2.87	59.52	64.24
2020-09-25	-3.75	51.19	57.08
2020-09-24	-3.51	51.19	56.69
2020-09-23	-1.91	54.76	57.78
2020-09-22	-1.99	66.67	70.05
2020-09-21	-1.11	95.24	97.43
2020-09-18	0.97	38.10	36.77
2020-09-17	0.49	30.95	30.32
2020-09-16	1.93	29.76	27.31
2020-09-15	2.09	27.38	24.78
2020-09-14	1.61	27.38	25.36
2020-09-11	1.05	23.81	22.53
2020-09-10	0.57	19.05	18.38
2020-09-09	0.97	19.05	17.91
2020-09-08	1.53	19.05	17.26
2020-09-07	1.77	15.48	13.47
2020-09-04	2.09	16.67	14.28
2020-09-03	2.89	9.52	6.45
2020-09-02	3.29	9.52	6.04
2020-09-01	3.53	9.52	5.79
2020-08-31	3.37	9.52	5.95
2020-08-28	4.49	9.52	4.82
2020-08-27	3.85	10.71	6.61
2020-08-26	4.49	13.10	8.24
2020-08-25	4.65	13.10	8.07
2020-08-24	4.73	13.10	7.99
2020-08-21	3.13	13.10	9.66
2020-08-20	1.77	13.10	11.13
2020-08-19	3.53	13.10	9.24
2020-08-18	4.09	13.10	8.65
2020-08-17	4.01	13.10	8.74
2020-08-14	3.29	7.14	3.73
2020-08-13	3.61	7.14	3.41
2020-08-12	3.53	7.14	3.49
2020-08-11	2.25	7.14	4.79
2020-08-10	0.41	7.14	6.71
2020-08-07	0.73	7.14	6.37
2020-08-06	2.41	7.14	4.62
2020-08-05	3.21	7.14	3.81
2020-08-04	2.49	7.14	4.54
2020-08-03	0.49	7.14	6.62
2020-07-31	1.05	7.14	6.03
2020-07-30	1.37	7.14	5.70
2020-07-29	2.09	7.14	4.95
2020-07-28	1.85	11.90	9.87
2020-07-27	1.45	11.90	10.31
2020-07-24	1.45	11.90	10.31
2020-07-23	3.61	11.90	8.01
2020-07-22	2.73	11.90	8.93
2020-07-21	5.13	5.95	0.78
2020-07-20	2.89	5.95	2.98
2020-07-17	3.21	5.95	2.66
2020-07-16	2.65	2.38	-0.26
2020-07-15	4.73	13.10	7.99
2020-07-14	4.65	13.10	8.07
2020-07-13	5.93	13.10	6.77
2020-07-10	5.37	13.10	7.33
2020-07-09	7.53	13.10	5.18
2020-07-08	6.97	13.10	5.73
2020-07-07	6.57	14.29	7.24
2020-07-06	7.77	14.29	6.05
2020-07-03	3.69	15.48	11.37
2020-07-02	2.81	15.48	12.32
2020-06-30	-0.39	15.48	15.93
2020-06-29	-0.95	15.48	16.59
2020-06-26	0.01	16.67	16.66
2020-06-24	0.97	16.67	15.55
2020-06-23	1.45	17.86	16.17
2020-06-22	0.01	10.71	10.71
2020-06-19	0.25	10.71	10.44
2020-06-18	-0.47	9.52	10.04
2020-06-17	-0.39	3.57	3.98
2020-06-16	-0.79	3.57	4.40
2020-06-15	-3.19	4.76	8.22
2020-06-12	-1.19	4.76	6.03
2020-06-11	-0.55	4.76	5.34
2020-06-10	1.85	4.76	2.86
2020-06-09	1.77	3.57	1.77
2020-06-08	0.57	3.57	2.99
2020-06-05	0.57	3.57	2.99
2020-06-04	-1.11	3.57	4.74
2020-06-03	-1.27	3.57	4.91
2020-06-02	-2.95	3.57	6.72
2020-06-01	-4.07	3.57	7.97
2020-05-29	-7.19	3.57	11.60
2020-05-28	-6.59	3.57	10.88
2020-05-27	-5.99	4.76	11.44
2020-05-26	-5.39	4.76	10.73
2020-05-25	-7.39	4.76	13.12
2020-05-22	-7.39	4.76	13.12
2020-05-21	-2.19	4.76	7.11
2020-05-20	-1.39	5.95	7.45
2020-05-19	-1.59	1.19	2.83
2020-05-18	-3.19	2.38	5.76
2020-05-15	-3.99	3.57	7.88
2020-05-14	-3.99	3.57	7.88
2020-05-13	-2.59	3.57	6.33
2020-05-12	-2.19	3.57	5.89
2020-05-11	-0.79	3.57	4.40
2020-05-08	-2.39	3.57	6.11
2020-05-07	-3.39	3.57	7.21
2020-05-06	-2.59	3.57	6.33
2020-05-05	-3.99	3.57	7.88
2020-05-04	-4.99	3.57	9.01
2020-04-29	-0.99	3.57	4.61
2020-04-28	-0.99	3.57	4.61
2020-04-27	-2.35	3.57	6.07
2020-04-24	-4.15	3.57	8.05
2020-04-23	-3.75	3.57	7.60
2020-04-22	-3.95	3.57	7.83
2020-04-21	-4.34	3.57	8.28
2020-04-20	-1.95	3.57	5.63
2020-04-17	-2.15	7.14	9.50
2020-04-16	-3.35	7.14	10.85
2020-04-15	-3.15	11.90	15.54
2020-04-14	-1.55	11.90	13.67
2020-04-09	-2.35	11.90	14.60
2020-04-08	-3.55	11.90	16.02
2020-04-07	-2.35	11.90	14.60
2020-04-06	-4.54	11.90	17.23
2020-04-03	-6.54	14.29	22.28
2020-04-02	-6.34	14.29	22.02
2020-04-01	-7.13	14.29	23.07
2020-03-31	-4.94	5.95	11.46
2020-03-30	-6.74	7.14	14.88
2020-03-27	-5.34	7.14	13.19
2020-03-26	-5.94	2.38	8.85
2020-03-25	-5.14	4.76	10.44
2020-03-24	-8.13	8.33	17.92
2020-03-23	-12.32	9.52	24.91
2020-03-20	-7.93	7.14	16.37
2020-03-19	-12.32	2.38	16.76
2020-03-18	-9.73	9.52	21.32
2020-03-17	-5.94	9.52	16.44
2020-03-16	-6.34	9.52	16.93
2020-03-13	-2.95	9.52	12.85
2020-03-12	-1.75	10.71	12.69
2020-03-11	2.03	11.90	9.68
2020-03-10	2.43	11.90	9.25
2020-03-09	1.43	7.14	5.63
2020-03-06	5.62	15.48	9.33
2020-03-05	7.81	15.48	7.11
2020-03-04	5.82	10.71	4.63
2020-03-03	6.02	10.71	4.43
2020-03-02	6.22	10.71	4.23
2020-02-28	5.42	10.71	5.02
2020-02-27	8.21	10.71	2.31
2020-02-26	7.41	10.71	3.07
2020-02-25	8.01	10.71	2.50
2020-02-24	7.81	10.71	2.69
2020-02-21	9.60	10.71	1.01
2020-02-20	10.60	10.71	0.10
2020-02-19	11.00	10.71	-0.26
2020-02-18	10.40	10.71	0.28
2020-02-17	12.20	10.71	-1.32
2020-02-14	11.60	10.71	-0.79
2020-02-13	11.40	10.71	-0.61
2020-02-12	11.80	11.90	0.10
2020-02-11	10.60	14.29	3.33
2020-02-10	9.21	14.29	4.65
2020-02-07	9.80	14.29	4.08
2020-02-06	10.40	14.29	3.52
2020-02-05	7.41	11.90	4.18
2020-02-04	7.01	11.90	4.57
2020-02-03	5.62	11.90	5.95
2020-01-31	5.62	13.10	7.08
2020-01-30	6.22	20.24	13.20
2020-01-29	8.81	23.81	13.79
2020-01-24	12.00	23.81	10.55
2020-01-23	11.60	25.00	12.01
2020-01-22	13.79	28.57	12.99
2020-01-21	12.20	15.48	2.92
2020-01-20	15.38	15.48	0.08
2020-01-17	16.38	15.48	-0.78
2020-01-16	15.58	15.48	-0.09
2020-01-15	15.38	15.48	0.08
2020-01-14	15.78	15.48	-0.26
2020-01-13	16.18	13.10	-2.66
2020-01-10	14.79	10.71	-3.55
2020-01-09	14.79	11.90	-2.51
2020-01-08	12.59	9.52	-2.73
2020-01-07	13.39	13.10	-0.26
2020-01-06	13.39	7.14	-5.51
2020-01-03	14.19	9.52	-4.08
2020-01-02	14.39	14.29	-0.09
2019-12-31	13.39	9.52	-3.41
2019-12-30	13.79	8.33	-4.80
2019-12-27	13.19	5.95	-6.40
2019-12-24	11.60	10.71	-0.79
2019-12-23	12.00	10.71	-1.14
2019-12-20	12.20	10.71	-1.32
2019-12-19	11.60	10.71	-0.79
2019-12-18	11.80	11.90	0.10
2019-12-17	11.60	11.90	0.28
2019-12-16	10.40	11.90	1.36
2019-12-13	11.00	11.90	0.82
2019-12-12	8.41	11.90	3.22
2019-12-11	6.81	11.90	4.77
2019-12-10	6.02	13.10	6.68
2019-12-09	6.42	13.10	6.28
2019-12-06	6.22	4.76	-1.37
2019-12-05	5.42	3.57	-1.75
2019-12-04	4.62	5.95	1.27
2019-12-03	5.82	10.71	4.63
2019-12-02	6.22	8.33	1.99
2019-11-29	5.62	8.33	2.57
2019-11-28	7.81	8.33	0.48
2019-11-27	8.21	19.05	10.02
2019-11-26	8.01	9.52	1.40
2019-11-25	8.21	10.71	2.31
2019-11-22	6.62	10.71	3.84
2019-11-21	6.02	10.71	4.43
2019-11-20	7.81	10.71	2.69
2019-11-19	8.61	10.71	1.94
2019-11-18	6.81	5.95	-0.81
2019-11-15	5.62	13.10	7.08
2019-11-14	5.82	13.10	6.88
2019-11-13	6.42	13.10	6.28
2019-11-12	8.41	13.10	4.32
2019-11-11	8.01	9.52	1.40
2019-11-08	10.80	7.14	-3.30
2019-11-07	11.60	13.10	1.34
2019-11-06	11.00	13.10	1.89
2019-11-05	11.00	13.10	1.89
2019-11-04	10.60	13.10	2.25
2019-11-01	8.81	13.10	3.94
2019-10-31	7.81	13.10	4.90
2019-10-30	6.89	13.10	5.80
2019-10-29	7.48	13.10	5.23
2019-10-28	7.67	13.10	5.04
2019-10-25	7.09	13.10	5.61
2019-10-24	7.09	13.10	5.61
2019-10-23	6.51	15.48	8.42
2019-10-22	7.28	13.10	5.42
2019-10-21	6.89	16.67	9.14
2019-10-18	7.09	16.67	8.94
2019-10-17	7.67	16.67	8.36
2019-10-16	6.70	13.10	5.99
2019-10-15	6.12	13.10	6.57
2019-10-14	6.31	13.10	6.38
2019-10-11	5.73	11.90	5.84
2019-10-10	3.02	15.48	12.09
2019-10-09	3.02	15.48	12.09
2019-10-08	3.80	15.48	11.25
2019-10-04	3.41	16.67	12.82
2019-10-03	4.57	22.62	17.26
2019-10-02	4.18	26.19	21.12
2019-09-30	4.38	25.00	19.76
2019-09-27	3.99	30.95	25.93
2019-09-26	4.18	17.86	13.12
2019-09-25	3.99	17.86	13.34
2019-09-24	5.35	16.67	10.75
2019-09-23	4.96	14.29	8.89
2019-09-20	5.93	13.10	6.77
2019-09-19	5.93	8.33	2.27
2019-09-18	7.09	8.33	1.16
2019-09-17	7.09	8.33	1.16
2019-09-16	8.25	13.10	4.48
2019-09-13	9.22	13.10	3.55
2019-09-12	8.25	8.33	0.08
2019-09-11	8.25	14.29	5.58
2019-09-10	6.70	11.90	4.88
2019-09-09	6.70	8.33	1.53
2019-09-06	6.31	15.48	8.62
2019-09-05	6.12	15.48	8.82
2019-09-04	5.73	17.86	11.47
2019-09-03	1.86	17.86	15.71
2019-09-02	2.25	17.86	15.27
2019-08-30	2.63	10.71	7.87
2019-08-29	2.44	13.10	10.40
2019-08-28	2.05	17.86	15.49
2019-08-27	2.25	17.86	15.27
2019-08-26	2.44	17.86	15.05
2019-08-23	4.18	17.86	13.12
2019-08-22	3.80	17.86	13.55
2019-08-21	4.57	17.86	12.71
2019-08-20	4.57	17.86	12.71
2019-08-19	4.38	17.86	12.91
2019-08-16	2.63	17.86	14.83
2019-08-15	1.47	17.86	16.15
2019-08-14	0.50	17.86	17.27
2019-08-13	0.70	17.86	17.04
2019-08-12	2.63	17.86	14.83
2019-08-09	3.22	14.29	10.73
2019-08-08	3.99	8.33	4.18
2019-08-07	3.60	8.33	4.57
2019-08-06	3.60	8.33	4.57
2019-08-05	3.99	8.33	4.18
2019-08-02	6.89	5.95	-0.88
2019-08-01	9.61	11.90	2.10
2019-07-31	10.38	10.71	0.30
2019-07-30	11.74	10.71	-0.91
2019-07-29	11.54	10.71	-0.74
2019-07-26	12.51	13.10	0.52
2019-07-25	13.48	13.10	-0.34
2019-07-24	13.09	7.14	-5.26
2019-07-23	12.90	7.14	-5.10
2019-07-22	12.32	7.14	-4.61
2019-07-19	14.06	7.14	-6.06
2019-07-18	12.90	5.95	-6.15
2019-07-17	13.48	7.14	-5.58
2019-07-16	13.48	7.14	-5.58
2019-07-15	13.29	8.33	-4.37
2019-07-12	13.09	8.33	-4.21
2019-07-11	12.70	8.33	-3.88
2019-07-10	11.93	8.33	-3.21
2019-07-09	11.54	8.33	-2.88
2019-07-08	12.32	8.33	-3.55
2019-07-05	14.25	10.71	-3.10
2019-07-04	14.45	10.71	-3.26
2019-07-03	14.45	9.52	-4.30
2019-07-02	14.64	9.52	-4.46
2019-06-28	12.70	9.52	-2.82
2019-06-27	13.09	9.52	-3.15
2019-06-26	11.35	10.71	-0.57
2019-06-25	11.15	11.90	0.67
2019-06-24	12.32	11.90	-0.37
2019-06-21	12.32	11.90	-0.37
2019-06-20	12.70	13.10	0.35
2019-06-19	10.96	11.90	0.85
2019-06-18	8.25	11.90	3.38
2019-06-17	7.48	15.48	7.44
2019-06-14	6.89	17.86	10.26
2019-06-13	7.67	15.48	7.25
2019-06-12	7.67	15.48	7.25
2019-06-11	9.41	11.90	2.28
2019-06-10	8.64	11.90	3.01
2019-06-06	6.12	10.71	4.33
2019-06-05	6.12	10.71	4.33
2019-06-04	5.35	10.71	5.10
2019-06-03	5.73	9.52	3.59
2019-05-31	5.93	10.71	4.52
2019-05-30	6.70	10.71	3.76
2019-05-29	7.09	9.52	2.27
2019-05-28	7.48	8.33	0.80
2019-05-27	7.09	10.71	3.39
2019-05-24	7.48	11.90	4.12
2019-05-23	7.09	9.52	2.27
2019-05-22	8.25	14.29	5.58
2019-05-21	8.44	10.71	2.09
2019-05-20	8.64	11.90	3.01
2019-05-17	9.22	13.10	3.55
2019-05-16	10.19	13.10	2.64
2019-05-15	9.99	11.90	1.74
2019-05-14	9.61	11.90	2.10
2019-05-10	11.15	13.10	1.75
2019-05-09	10.38	10.71	0.30
2019-05-08	12.90	10.71	-1.93
2019-05-07	14.25	13.10	-1.01
2019-05-06	13.87	10.71	-2.77
2019-05-03	17.16	11.90	-4.48
2019-05-02	16.58	13.10	-2.99
2019-04-30	15.61	16.67	0.91
2019-04-29	16.58	17.86	1.10
2019-04-26	15.22	16.67	1.25
2019-04-25	15.22	11.90	-2.88
2019-04-24	15.99	19.05	2.63
2019-04-23	16.57	16.67	0.08
2019-04-18	16.57	19.05	2.13
2019-04-17	17.34	19.05	1.45
2019-04-16	17.34	23.81	5.51
2019-04-15	15.99	27.38	9.82
2019-04-12	16.38	28.57	10.48
2019-04-11	16.18	30.95	12.71
2019-04-10	17.34	34.52	14.64
2019-04-09	17.53	16.67	-0.74
2019-04-08	17.15	13.10	-3.46
2019-04-04	16.76	13.10	-3.14
2019-04-03	16.57	15.48	-0.94
2019-04-02	15.41	11.90	-3.04
2019-04-01	15.22	9.52	-4.95
2019-03-29	13.29	11.90	-1.23
2019-03-28	11.95	9.52	-2.16
2019-03-27	12.14	13.10	0.85
2019-03-26	11.18	13.10	1.73
2019-03-25	11.18	14.29	2.80
2019-03-22	13.29	14.29	0.87
2019-03-21	13.29	15.48	1.93
2019-03-20	14.26	15.48	1.07
2019-03-19	14.84	15.48	0.56
2019-03-18	14.45	14.29	-0.14
2019-03-15	13.29	15.48	1.93
2019-03-14	12.52	13.10	0.51
2019-03-13	12.14	15.48	2.98
2019-03-12	12.91	13.10	0.16
2019-03-11	10.98	13.10	1.90
2019-03-08	9.83	15.48	5.14
2019-03-07	11.75	16.67	4.40
2019-03-06	12.91	19.05	5.44
2019-03-05	12.72	11.90	-0.72
2019-03-04	12.52	11.90	-0.55
2019-03-01	12.14	11.90	-0.21
2019-02-28	11.37	13.10	1.55
2019-02-27	11.95	9.52	-2.16
2019-02-26	11.95	11.90	-0.04
2019-02-25	12.72	9.52	-2.83
2019-02-22	12.14	10.71	-1.27
2019-02-21	11.37	8.33	-2.72
2019-02-20	10.79	10.71	-0.07
2019-02-19	9.83	9.52	-0.28
2019-02-18	10.21	9.52	-0.62
2019-02-15	8.29	9.52	1.14
2019-02-14	10.40	10.71	0.28
2019-02-13	10.60	11.90	1.18
2019-02-12	9.44	10.71	1.16
2019-02-11	9.25	13.10	3.52
2019-02-08	8.48	10.71	2.06
2019-02-04	8.48	10.71	2.06
2019-02-01	8.29	10.71	2.24
2019-01-31	8.48	11.90	3.16
2019-01-30	7.13	10.71	3.35
2019-01-29	6.74	14.29	7.07
2019-01-28	6.94	13.10	5.76
2019-01-25	7.13	14.29	6.68
2019-01-24	5.20	15.48	9.77
2019-01-23	4.82	15.48	10.17
2019-01-22	4.62	13.10	8.10
2019-01-21	5.39	13.10	7.31
2019-01-18	5.01	8.33	3.17
2019-01-17	4.05	14.29	9.84
2019-01-16	4.43	15.48	10.58
2019-01-15	4.05	15.48	10.99
2019-01-14	1.93	16.67	14.46
2019-01-11	3.28	16.67	12.97
2019-01-10	3.08	8.33	5.09
2019-01-09	2.70	5.95	3.17
2019-01-08	0.19	9.52	9.31
2019-01-07	0.39	13.10	12.66
2019-01-04	-0.58	13.10	13.75
2019-01-03	-2.70	11.90	15.01
2019-01-02	-2.70	10.71	13.78
2018-12-31	0.39	13.10	12.66
2018-12-28	-1.16	16.67	18.03
2018-12-27	-1.35	9.52	11.02
2018-12-24	-0.39	14.29	14.73
2018-12-21	0.00	10.71	10.71
2018-12-20	-0.39	13.10	13.53
2018-12-19	0.39	10.71	10.29
2018-12-18	0.19	16.67	16.44
2018-12-17	1.54	23.81	21.93
2018-12-14	1.35	20.24	18.64
2018-12-13	3.28	3.57	0.29
2018-12-12	2.12	-4.76	-6.74
2018-12-11	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---