Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6862 % |
Stock 6862 rel. % |
|---|---|---|---|
| 2025-11-05 | 18.67 | -12.54 | -26.30 |
| 2025-11-04 | 18.67 | -13.22 | -26.87 |
| 2025-11-03 | 19.67 | -12.20 | -26.63 |
| 2025-10-31 | 18.76 | -12.54 | -26.35 |
| 2025-10-30 | 20.31 | -12.33 | -27.13 |
| 2025-10-28 | 20.45 | -10.83 | -25.97 |
| 2025-10-27 | 20.72 | -9.67 | -25.17 |
| 2025-10-24 | 19.64 | -10.08 | -24.84 |
| 2025-10-23 | 18.75 | -10.08 | -24.28 |
| 2025-10-22 | 17.95 | -10.69 | -24.28 |
| 2025-10-21 | 19.20 | -11.03 | -25.36 |
| 2025-10-20 | 18.39 | -10.69 | -24.57 |
| 2025-10-17 | 15.45 | -11.79 | -23.59 |
| 2025-10-16 | 18.48 | -10.21 | -24.22 |
| 2025-10-15 | 18.57 | -9.26 | -23.47 |
| 2025-10-14 | 16.61 | -13.84 | -26.11 |
| 2025-10-13 | 18.48 | -12.67 | -26.30 |
| 2025-10-10 | 20.36 | -12.13 | -26.99 |
| 2025-10-09 | 22.32 | -12.47 | -28.44 |
| 2025-10-08 | 22.59 | -12.54 | -28.66 |
| 2025-10-06 | 23.13 | -11.92 | -28.47 |
| 2025-10-03 | 24.02 | -10.97 | -28.21 |
| 2025-10-02 | 24.82 | -9.60 | -27.58 |
| 2025-09-30 | 22.86 | -8.30 | -25.36 |
| 2025-09-29 | 21.61 | -10.49 | -26.39 |
| 2025-09-26 | 19.56 | -11.92 | -26.33 |
| 2025-09-25 | 21.16 | -14.25 | -29.22 |
| 2025-09-24 | 21.34 | -12.67 | -28.03 |
| 2025-09-23 | 19.64 | -12.40 | -26.78 |
| 2025-09-22 | 20.36 | -11.44 | -26.42 |
| 2025-09-19 | 21.43 | -9.74 | -25.67 |
| 2025-09-18 | 21.34 | -10.42 | -26.17 |
| 2025-09-17 | 22.86 | -8.71 | -25.70 |
| 2025-09-16 | 20.81 | -10.42 | -25.85 |
| 2025-09-15 | 20.89 | -9.80 | -25.39 |
| 2025-09-12 | 20.54 | -8.85 | -24.38 |
| 2025-09-11 | 19.29 | -9.12 | -23.82 |
| 2025-09-10 | 19.64 | -8.03 | -23.13 |
| 2025-09-09 | 18.48 | -8.57 | -22.84 |
| 2025-09-08 | 16.97 | -7.62 | -21.02 |
| 2025-09-05 | 15.98 | -8.44 | -21.06 |
| 2025-09-04 | 14.38 | -10.54 | -21.79 |
| 2025-09-03 | 15.63 | -10.01 | -22.17 |
| 2025-09-02 | 16.25 | -9.21 | -21.90 |
| 2025-09-01 | 16.79 | -7.54 | -20.83 |
| 2025-08-29 | 14.38 | -8.14 | -19.69 |
| 2025-08-28 | 13.84 | -7.61 | -18.84 |
| 2025-08-27 | 14.73 | -6.48 | -18.49 |
| 2025-08-26 | 16.16 | -3.61 | -17.03 |
| 2025-08-25 | 17.68 | -0.88 | -15.78 |
| 2025-08-22 | 15.36 | -4.95 | -17.60 |
| 2025-08-21 | 14.38 | -5.68 | -17.54 |
| 2025-08-20 | 14.56 | -4.95 | -17.02 |
| 2025-08-19 | 14.38 | -4.75 | -16.72 |
| 2025-08-18 | 14.56 | -6.68 | -18.54 |
| 2025-08-15 | 15.18 | -6.28 | -18.63 |
| 2025-08-14 | 16.16 | -6.08 | -19.15 |
| 2025-08-13 | 16.43 | -5.81 | -19.10 |
| 2025-08-12 | 13.75 | -8.34 | -19.42 |
| 2025-08-11 | 13.39 | -8.14 | -18.99 |
| 2025-08-08 | 13.31 | -7.08 | -17.99 |
| 2025-08-07 | 14.11 | -6.75 | -18.28 |
| 2025-08-06 | 13.48 | -7.41 | -18.41 |
| 2025-08-05 | 13.22 | -6.61 | -17.51 |
| 2025-08-04 | 12.50 | -7.48 | -17.76 |
| 2025-08-01 | 11.52 | -7.68 | -17.21 |
| 2025-07-31 | 12.77 | -7.28 | -17.78 |
| 2025-07-30 | 14.56 | -4.48 | -16.62 |
| 2025-07-29 | 16.16 | -5.41 | -18.57 |
| 2025-07-28 | 16.34 | -4.35 | -17.78 |
| 2025-07-25 | 15.54 | -3.28 | -16.29 |
| 2025-07-24 | 16.79 | -2.48 | -16.50 |
| 2025-07-23 | 16.16 | -3.95 | -17.31 |
| 2025-07-22 | 14.29 | -4.35 | -16.31 |
| 2025-07-21 | 13.66 | -4.75 | -16.20 |
| 2025-07-18 | 13.04 | -7.28 | -17.97 |
| 2025-07-17 | 11.61 | -7.01 | -16.68 |
| 2025-07-16 | 11.52 | -7.54 | -17.10 |
| 2025-07-15 | 11.97 | -6.75 | -16.71 |
| 2025-07-14 | 10.27 | -5.95 | -14.71 |
| 2025-07-11 | 9.91 | -2.35 | -11.16 |
| 2025-07-10 | 9.47 | -3.95 | -12.25 |
| 2025-07-09 | 8.84 | -3.15 | -11.02 |
| 2025-07-08 | 10.00 | -1.55 | -10.50 |
| 2025-07-07 | 8.75 | -2.35 | -10.21 |
| 2025-07-04 | 8.93 | -1.68 | -9.74 |
| 2025-07-03 | 9.56 | 0.58 | -8.19 |
| 2025-07-02 | 10.00 | 0.45 | -8.68 |
| 2025-06-30 | 9.47 | -0.75 | -9.33 |
| 2025-06-27 | 10.27 | 0.98 | -8.42 |
| 2025-06-26 | 10.54 | 1.51 | -8.16 |
| 2025-06-25 | 11.16 | 0.85 | -9.28 |
| 2025-06-24 | 9.82 | -0.48 | -9.39 |
| 2025-06-23 | 7.59 | -3.15 | -9.98 |
| 2025-06-20 | 6.79 | -3.28 | -9.43 |
| 2025-06-19 | 5.54 | -3.81 | -8.86 |
| 2025-06-18 | 7.68 | -1.02 | -8.08 |
| 2025-06-17 | 8.93 | -0.62 | -8.76 |
| 2025-06-16 | 9.29 | 0.05 | -8.45 |
| 2025-06-13 | 8.31 | -0.75 | -8.36 |
| 2025-06-12 | 9.20 | 0.05 | -8.38 |
| 2025-06-11 | 10.45 | 3.78 | -6.04 |
| 2025-06-10 | 9.38 | 3.78 | -5.12 |
| 2025-06-09 | 9.38 | 4.05 | -4.87 |
| 2025-06-06 | 7.86 | 1.11 | -6.25 |
| 2025-06-05 | 8.04 | 2.05 | -5.54 |
| 2025-06-04 | 6.97 | 0.98 | -5.59 |
| 2025-06-03 | 6.34 | -0.88 | -6.79 |
| 2025-06-02 | 4.82 | -1.55 | -6.08 |
| 2025-05-30 | 5.27 | 0.45 | -4.58 |
| 2025-05-29 | 6.52 | 1.91 | -4.32 |
| 2025-05-28 | 5.18 | 0.72 | -4.25 |
| 2025-05-27 | 5.63 | -1.55 | -6.79 |
| 2025-05-26 | 5.00 | -1.42 | -6.11 |
| 2025-05-23 | 6.34 | 0.72 | -5.29 |
| 2025-05-22 | 6.07 | 0.58 | -5.18 |
| 2025-05-21 | 7.41 | 5.24 | -2.02 |
| 2025-05-20 | 6.61 | 4.80 | -1.70 |
| 2025-05-19 | 5.09 | 3.64 | -1.38 |
| 2025-05-16 | 5.18 | 5.57 | 0.37 |
| 2025-05-15 | 5.63 | 8.02 | 2.27 |
| 2025-05-14 | 6.34 | 8.28 | 1.83 |
| 2025-05-13 | 3.84 | 7.77 | 3.78 |
| 2025-05-12 | 5.98 | 9.83 | 3.63 |
| 2025-05-09 | 2.95 | 8.67 | 5.56 |
| 2025-05-08 | 2.41 | 11.77 | 9.13 |
| 2025-05-07 | 1.97 | 13.19 | 11.00 |
| 2025-05-06 | 1.97 | 14.09 | 11.89 |
| 2025-05-02 | 1.16 | 15.64 | 14.31 |
| 2025-04-30 | -0.62 | 13.70 | 14.42 |
| 2025-04-29 | -1.16 | 15.64 | 17.00 |
| 2025-04-28 | -1.34 | 13.70 | 15.25 |
| 2025-04-25 | -1.34 | 16.28 | 17.86 |
| 2025-04-24 | -1.78 | 15.12 | 17.21 |
| 2025-04-23 | -0.98 | 13.45 | 14.57 |
| 2025-04-22 | -3.19 | 9.57 | 13.19 |
| 2025-04-17 | -3.99 | 12.28 | 16.95 |
| 2025-04-16 | -5.67 | 9.32 | 15.89 |
| 2025-04-15 | -3.81 | 13.19 | 17.67 |
| 2025-04-14 | -3.99 | 13.70 | 18.43 |
| 2025-04-11 | -6.20 | 14.48 | 22.04 |
| 2025-04-10 | -7.17 | 13.32 | 22.07 |
| 2025-04-09 | -9.21 | 10.99 | 22.25 |
| 2025-04-08 | -10.18 | 4.02 | 15.81 |
| 2025-04-07 | -11.42 | 1.57 | 14.66 |
| 2025-04-03 | 2.29 | 14.35 | 11.79 |
| 2025-04-02 | 3.97 | 12.80 | 8.50 |
| 2025-04-01 | 3.88 | 15.38 | 11.07 |
| 2025-03-31 | 3.70 | 13.32 | 9.27 |
| 2025-03-28 | 4.85 | 16.28 | 10.90 |
| 2025-03-27 | 5.56 | 20.54 | 14.20 |
| 2025-03-26 | 5.12 | 13.70 | 8.17 |
| 2025-03-25 | 4.59 | 7.12 | 2.42 |
| 2025-03-24 | 6.97 | 9.96 | 2.79 |
| 2025-03-21 | 6.09 | 11.25 | 4.87 |
| 2025-03-20 | 8.48 | 14.48 | 5.53 |
| 2025-03-19 | 10.86 | 17.45 | 5.94 |
| 2025-03-18 | 10.69 | 16.54 | 5.29 |
| 2025-03-17 | 8.12 | 14.48 | 5.88 |
| 2025-03-14 | 7.24 | 12.28 | 4.71 |
| 2025-03-13 | 5.03 | 9.44 | 4.21 |
| 2025-03-12 | 6.00 | 11.90 | 5.56 |
| 2025-03-11 | 6.27 | 11.90 | 5.30 |
| 2025-03-10 | 6.44 | 7.90 | 1.37 |
| 2025-03-07 | 8.39 | 12.93 | 4.19 |
| 2025-03-06 | 8.83 | 9.83 | 0.92 |
| 2025-03-05 | 5.20 | 6.86 | 1.58 |
| 2025-03-04 | 2.29 | 3.12 | 0.81 |
| 2025-03-03 | 2.64 | 4.93 | 2.23 |
| 2025-02-28 | 2.38 | 7.25 | 4.76 |
| 2025-02-27 | 5.82 | 10.22 | 4.15 |
| 2025-02-26 | 5.91 | 3.25 | -2.51 |
| 2025-02-25 | 2.73 | -0.24 | -2.89 |
| 2025-02-24 | 4.06 | 2.22 | -1.77 |
| 2025-02-21 | 4.67 | 0.54 | -3.95 |
| 2025-02-20 | 0.61 | 1.31 | 0.70 |
| 2025-02-19 | 2.29 | 2.60 | 0.31 |
| 2025-02-18 | 2.46 | -0.11 | -2.51 |
| 2025-02-17 | 0.87 | -0.24 | -1.10 |
| 2025-02-14 | 0.87 | 3.12 | 2.23 |
| 2025-02-13 | -2.75 | 0.28 | 3.12 |
| 2025-02-12 | -2.49 | -1.01 | 1.52 |
| 2025-02-11 | -4.87 | -3.98 | 0.94 |
| 2025-02-10 | -3.99 | -1.14 | 2.97 |
| 2025-02-07 | -5.67 | -3.85 | 1.93 |
| 2025-02-06 | -6.73 | -6.95 | -0.23 |
| 2025-02-05 | -8.06 | -6.95 | 1.21 |
| 2025-02-04 | -7.17 | -3.46 | 4.00 |
| 2025-02-03 | -9.65 | -9.53 | 0.13 |
| 2025-01-28 | -9.65 | -6.43 | 3.56 |
| 2025-01-27 | -9.82 | -7.33 | 2.76 |
| 2025-01-24 | -10.44 | -8.50 | 2.18 |
| 2025-01-23 | -12.03 | -10.43 | 1.82 |
| 2025-01-22 | -11.73 | -9.53 | 2.49 |
| 2025-01-21 | -10.18 | -8.11 | 2.31 |
| 2025-01-20 | -11.06 | -8.24 | 3.18 |
| 2025-01-17 | -12.52 | -8.62 | 4.45 |
| 2025-01-16 | -12.70 | -8.37 | 4.96 |
| 2025-01-15 | -13.89 | -9.66 | 4.92 |
| 2025-01-14 | -14.07 | -9.01 | 5.88 |
| 2025-01-13 | -15.62 | -10.95 | 5.53 |
| 2025-01-10 | -14.82 | -10.17 | 5.46 |
| 2025-01-09 | -14.11 | -6.04 | 9.40 |
| 2025-01-08 | -13.94 | -5.53 | 9.77 |
| 2025-01-07 | -13.23 | -3.72 | 10.96 |
| 2025-01-06 | -12.12 | -3.59 | 9.71 |
| 2025-01-03 | -11.86 | -1.01 | 12.31 |
| 2025-01-02 | -12.57 | 0.41 | 14.84 |
| 2024-12-31 | -10.44 | 2.60 | 14.57 |
| 2024-12-30 | -10.80 | 0.02 | 12.13 |
| 2024-12-27 | -10.62 | 5.83 | 18.41 |
| 2024-12-24 | -10.27 | 9.70 | 22.25 |
| 2024-12-23 | -11.50 | 8.15 | 22.21 |
| 2024-12-20 | -12.08 | 9.83 | 24.92 |
| 2024-12-19 | -11.95 | 10.48 | 25.47 |
| 2024-12-18 | -11.42 | 11.90 | 26.32 |
| 2024-12-17 | -12.03 | 12.03 | 27.35 |
| 2024-12-16 | -11.90 | 8.67 | 23.35 |
| 2024-12-13 | -11.24 | 9.70 | 23.59 |
| 2024-12-12 | -9.21 | 13.70 | 25.23 |
| 2024-12-11 | -10.18 | 9.44 | 21.85 |
| 2024-12-10 | -9.47 | 7.12 | 18.33 |
| 2024-12-09 | -9.12 | 9.06 | 20.00 |
| 2024-12-06 | -11.42 | 3.38 | 16.70 |
| 2024-12-05 | -12.83 | -0.49 | 14.15 |
| 2024-12-04 | -12.12 | 2.60 | 16.76 |
| 2024-12-03 | -12.12 | 2.99 | 17.20 |
| 2024-12-02 | -12.74 | 3.25 | 18.33 |
| 2024-11-29 | -13.36 | 0.15 | 15.60 |
| 2024-11-28 | -13.80 | -3.98 | 11.40 |
| 2024-11-27 | -12.65 | -1.91 | 12.30 |
| 2024-11-26 | -14.82 | -4.88 | 11.67 |
| 2024-11-25 | -14.73 | -5.14 | 11.25 |
| 2024-11-22 | -14.51 | -3.59 | 12.77 |
| 2024-11-21 | -12.83 | 0.02 | 14.75 |
| 2024-11-20 | -12.39 | 1.18 | 15.49 |
| 2024-11-19 | -12.52 | 0.93 | 15.37 |
| 2024-11-18 | -12.87 | -0.36 | 14.36 |
| 2024-11-15 | -13.58 | -1.01 | 14.55 |
| 2024-11-14 | -13.58 | -1.40 | 14.10 |
| 2024-11-13 | -11.86 | 1.44 | 15.09 |
| 2024-11-12 | -11.73 | 4.28 | 18.13 |
| 2024-11-11 | -9.12 | 9.32 | 20.28 |
| 2024-11-08 | -7.97 | 12.28 | 22.01 |
| 2024-11-07 | -6.82 | 15.64 | 24.10 |
| 2024-11-06 | -8.76 | 5.83 | 16.00 |
| 2024-11-05 | -6.64 | 7.25 | 14.88 |
| 2024-11-04 | -8.59 | 3.89 | 13.65 |
| 2024-11-01 | -8.85 | 2.86 | 12.85 |
| 2024-10-31 | -9.56 | 1.18 | 11.88 |
| 2024-10-30 | -9.56 | 1.18 | 11.88 |
| 2024-10-29 | -8.06 | 2.48 | 11.45 |
| 2024-10-28 | -8.49 | 2.99 | 12.54 |
| 2024-10-25 | -8.40 | 0.02 | 9.20 |
| 2024-10-24 | -8.92 | -1.01 | 8.68 |
| 2024-10-23 | -7.80 | 1.96 | 10.58 |
| 2024-10-22 | -8.92 | 0.02 | 9.81 |
| 2024-10-21 | -9.00 | -1.01 | 8.78 |
| 2024-10-18 | -7.71 | -0.11 | 8.24 |
| 2024-10-17 | -10.89 | -4.75 | 6.89 |
| 2024-10-16 | -9.95 | -1.27 | 9.64 |
| 2024-10-15 | -9.60 | 0.93 | 11.65 |
| 2024-10-14 | -6.43 | 7.25 | 14.62 |
| 2024-10-10 | -5.74 | 8.80 | 15.42 |
| 2024-10-09 | -8.49 | 2.73 | 12.26 |
| 2024-10-08 | -7.11 | 5.83 | 13.93 |
| 2024-10-07 | 2.16 | 24.54 | 21.91 |
| 2024-10-04 | 0.70 | 22.61 | 21.76 |
| 2024-10-03 | -2.05 | 19.38 | 21.88 |
| 2024-10-02 | -0.67 | 22.09 | 22.92 |
| 2024-09-30 | -6.34 | 23.00 | 31.32 |
| 2024-09-27 | -8.40 | 13.19 | 23.57 |
| 2024-09-26 | -11.32 | 10.86 | 25.01 |
| 2024-09-25 | -14.84 | -6.04 | 10.33 |
| 2024-09-24 | -15.27 | -5.66 | 11.34 |
| 2024-09-23 | -18.66 | -13.27 | 6.62 |
| 2024-09-20 | -18.70 | -13.53 | 6.36 |
| 2024-09-19 | -19.65 | -13.01 | 8.26 |
| 2024-09-17 | -21.23 | -18.82 | 3.07 |
| 2024-09-16 | -22.18 | -19.85 | 2.99 |
| 2024-09-13 | -22.44 | -19.72 | 3.50 |
| 2024-09-12 | -22.99 | -19.47 | 4.58 |
| 2024-09-11 | -23.72 | -17.27 | 8.46 |
| 2024-09-10 | -23.12 | -18.56 | 5.93 |
| 2024-09-09 | -23.42 | -17.92 | 7.19 |
| 2024-09-05 | -22.35 | -14.50 | 10.11 |
| 2024-09-04 | -22.39 | -16.76 | 7.26 |
| 2024-09-03 | -21.53 | -16.76 | 6.09 |
| 2024-09-02 | -21.45 | -17.51 | 5.01 |
| 2024-08-30 | -20.12 | -17.76 | 2.95 |
| 2024-08-29 | -21.15 | -18.26 | 3.66 |
| 2024-08-28 | -21.45 | -22.65 | -1.53 |
| 2024-08-27 | -20.72 | -23.15 | -3.07 |
| 2024-08-26 | -21.15 | -25.28 | -5.24 |
| 2024-08-23 | -21.84 | -26.04 | -5.37 |
| 2024-08-22 | -21.79 | -23.53 | -2.22 |
| 2024-08-21 | -22.91 | -23.28 | -0.48 |
| 2024-08-20 | -22.39 | -22.40 | -0.01 |
| 2024-08-19 | -22.09 | -21.90 | 0.25 |
| 2024-08-16 | -22.69 | -24.78 | -2.70 |
| 2024-08-15 | -24.07 | -25.16 | -1.44 |
| 2024-08-14 | -24.20 | -24.66 | -0.61 |
| 2024-08-13 | -23.90 | -23.91 | -0.01 |
| 2024-08-12 | -24.20 | -23.40 | 1.05 |
| 2024-08-09 | -24.20 | -21.90 | 3.03 |
| 2024-08-08 | -25.14 | -19.77 | 7.18 |
| 2024-08-07 | -25.18 | -21.27 | 5.23 |
| 2024-08-06 | -26.17 | -23.40 | 3.75 |
| 2024-08-05 | -25.96 | -23.78 | 2.94 |
| 2024-08-02 | -24.84 | -24.66 | 0.24 |
| 2024-08-01 | -23.38 | -23.53 | -0.19 |
| 2024-07-31 | -22.91 | -20.39 | 3.26 |
| 2024-07-30 | -24.67 | -23.78 | 1.18 |
| 2024-07-29 | -23.42 | -20.90 | 3.30 |
| 2024-07-26 | -24.67 | -21.15 | 4.67 |
| 2024-07-25 | -24.58 | -21.90 | 3.56 |
| 2024-07-24 | -23.25 | -20.90 | 3.07 |
| 2024-07-23 | -22.65 | -19.89 | 3.56 |
| 2024-07-22 | -21.79 | -18.26 | 4.51 |
| 2024-07-19 | -22.82 | -17.64 | 6.72 |
| 2024-07-18 | -21.32 | -14.00 | 9.30 |
| 2024-07-17 | -21.53 | -14.13 | 9.44 |
| 2024-07-16 | -21.53 | -15.38 | 7.84 |
| 2024-07-15 | -20.25 | -15.00 | 6.57 |
| 2024-07-12 | -19.05 | -12.75 | 7.78 |
| 2024-07-11 | -21.02 | -15.63 | 6.82 |
| 2024-07-10 | -22.65 | -18.39 | 5.51 |
| 2024-07-09 | -22.52 | -17.01 | 7.11 |
| 2024-07-08 | -22.39 | -16.88 | 7.10 |
| 2024-07-05 | -21.62 | -14.00 | 9.72 |
| 2024-07-04 | -20.55 | -12.62 | 9.97 |
| 2024-07-03 | -21.02 | -12.12 | 11.27 |
| 2024-07-02 | -21.92 | -12.87 | 11.59 |
| 2024-06-28 | -22.22 | -12.00 | 13.15 |
| 2024-06-27 | -22.18 | -11.62 | 13.57 |
| 2024-06-26 | -20.72 | -8.49 | 15.43 |
| 2024-06-25 | -20.89 | -6.98 | 17.58 |
| 2024-06-24 | -21.02 | -7.98 | 16.50 |
| 2024-06-21 | -21.02 | -5.35 | 19.84 |
| 2024-06-20 | -19.69 | -3.72 | 19.88 |
| 2024-06-19 | -19.26 | 2.30 | 26.70 |
| 2024-06-18 | -21.49 | 0.04 | 27.43 |
| 2024-06-17 | -21.45 | 2.55 | 30.55 |
| 2024-06-14 | -21.58 | 3.55 | 32.04 |
| 2024-06-13 | -20.76 | 5.18 | 32.74 |
| 2024-06-12 | -21.49 | 1.29 | 29.02 |
| 2024-06-11 | -20.59 | 2.67 | 29.29 |
| 2024-06-07 | -19.90 | 3.93 | 29.75 |
| 2024-06-06 | -19.47 | 5.66 | 31.21 |
| 2024-06-05 | -19.90 | 6.85 | 33.40 |
| 2024-06-04 | -19.90 | 9.12 | 36.24 |
| 2024-06-03 | -20.08 | 8.28 | 35.48 |
| 2024-05-31 | -21.45 | 3.74 | 32.07 |
| 2024-05-30 | -20.76 | 6.37 | 34.24 |
| 2024-05-29 | -19.69 | 8.17 | 34.68 |
| 2024-05-28 | -18.36 | 11.75 | 36.88 |
| 2024-05-27 | -18.44 | 12.47 | 37.90 |
| 2024-05-24 | -19.35 | 10.56 | 37.07 |
| 2024-05-23 | -18.36 | 13.07 | 38.49 |
| 2024-05-22 | -16.98 | 15.69 | 39.37 |
| 2024-05-21 | -16.94 | 15.81 | 39.44 |
| 2024-05-20 | -14.97 | 21.61 | 43.02 |
| 2024-05-17 | -15.35 | 19.16 | 40.78 |
| 2024-05-16 | -16.17 | 21.91 | 45.42 |
| 2024-05-14 | -17.46 | 20.12 | 45.52 |
| 2024-05-13 | -17.29 | 19.82 | 44.86 |
| 2024-05-10 | -17.93 | 18.92 | 44.90 |
| 2024-05-09 | -19.86 | 13.42 | 41.53 |
| 2024-05-08 | -20.98 | 11.87 | 41.57 |
| 2024-05-07 | -20.33 | 12.71 | 41.47 |
| 2024-05-06 | -19.82 | 15.34 | 43.84 |
| 2024-05-03 | -20.33 | 14.14 | 43.27 |
| 2024-05-02 | -21.41 | 14.38 | 45.53 |
| 2024-04-30 | -23.42 | 6.85 | 39.53 |
| 2024-04-29 | -23.51 | 7.09 | 40.00 |
| 2024-04-26 | -23.81 | 7.45 | 41.03 |
| 2024-04-25 | -25.47 | 0.87 | 35.35 |
| 2024-04-24 | -25.81 | -0.56 | 34.04 |
| 2024-04-23 | -27.39 | -0.56 | 36.94 |
| 2024-04-22 | -28.87 | -4.26 | 34.60 |
| 2024-04-19 | -29.90 | -4.62 | 36.05 |
| 2024-04-18 | -29.22 | -0.44 | 40.65 |
| 2024-04-17 | -29.85 | -1.64 | 40.23 |
| 2024-04-16 | -29.81 | -1.99 | 39.63 |
| 2024-04-15 | -28.41 | 2.91 | 43.74 |
| 2024-04-12 | -27.77 | 3.62 | 43.46 |
| 2024-04-11 | -26.19 | 5.89 | 43.48 |
| 2024-04-10 | -25.98 | 6.73 | 44.19 |
| 2024-04-09 | -27.30 | 5.42 | 45.00 |
| 2024-04-08 | -27.77 | 2.67 | 42.14 |
| 2024-04-05 | -27.90 | 2.79 | 42.55 |
| 2024-04-03 | -27.90 | 4.94 | 45.54 |
| 2024-04-02 | -27.00 | 7.93 | 47.85 |
| 2024-03-28 | -28.70 | 5.54 | 48.03 |
| 2024-03-27 | -29.26 | 0.75 | 42.43 |
| 2024-03-26 | -28.32 | 1.71 | 41.90 |
| 2024-03-25 | -29.00 | 2.07 | 43.77 |
| 2024-03-22 | -28.87 | 5.06 | 47.71 |
| 2024-03-21 | -27.21 | 7.69 | 47.95 |
| 2024-03-20 | -28.62 | 2.07 | 42.99 |
| 2024-03-19 | -28.70 | 4.46 | 46.52 |
| 2024-03-18 | -27.81 | 3.38 | 43.21 |
| 2024-03-15 | -27.85 | 3.03 | 42.80 |
| 2024-03-14 | -26.92 | 3.03 | 40.97 |
| 2024-03-13 | -26.28 | -0.08 | 35.53 |
| 2024-03-12 | -26.28 | -0.32 | 35.21 |
| 2024-03-11 | -28.53 | -12.27 | 22.75 |
| 2024-03-08 | -29.51 | -15.98 | 19.20 |
| 2024-03-07 | -30.11 | -18.49 | 16.63 |
| 2024-03-06 | -29.34 | -15.14 | 20.10 |
| 2024-03-05 | -30.62 | -18.97 | 16.80 |
| 2024-03-04 | -28.75 | -16.46 | 17.25 |
| 2024-03-01 | -28.83 | -14.54 | 20.08 |
| 2024-02-29 | -29.22 | -14.30 | 21.07 |
| 2024-02-28 | -29.00 | -16.81 | 17.17 |
| 2024-02-27 | -27.81 | -12.51 | 21.19 |
| 2024-02-26 | -28.62 | -14.30 | 20.05 |
| 2024-02-23 | -28.15 | -14.07 | 19.60 |
| 2024-02-22 | -27.98 | -12.75 | 21.15 |
| 2024-02-21 | -29.13 | -15.98 | 18.56 |
| 2024-02-20 | -30.28 | -17.29 | 18.63 |
| 2024-02-19 | -30.66 | -17.41 | 19.11 |
| 2024-02-16 | -29.77 | -15.14 | 20.83 |
| 2024-02-15 | -31.56 | -20.16 | 16.65 |
| 2024-02-14 | -31.81 | -20.64 | 16.39 |
| 2024-02-09 | -32.49 | -21.71 | 15.97 |
| 2024-02-08 | -31.90 | -21.00 | 16.00 |
| 2024-02-07 | -31.05 | -21.95 | 13.19 |
| 2024-02-06 | -30.71 | -21.36 | 13.49 |
| 2024-02-05 | -33.47 | -25.66 | 11.74 |
| 2024-02-02 | -33.34 | -24.94 | 12.61 |
| 2024-02-01 | -33.00 | -23.39 | 14.35 |
| 2024-01-31 | -33.51 | -26.73 | 10.20 |
| 2024-01-30 | -32.62 | -23.39 | 13.70 |
| 2024-01-29 | -30.92 | -19.80 | 16.09 |
| 2024-01-26 | -31.47 | -21.83 | 14.06 |
| 2024-01-25 | -30.41 | -18.97 | 16.44 |
| 2024-01-24 | -31.64 | -21.00 | 15.57 |
| 2024-01-23 | -34.11 | -23.27 | 16.45 |
| 2024-01-22 | -35.69 | -27.09 | 13.36 |
| 2024-01-19 | -34.28 | -21.83 | 18.94 |
| 2024-01-18 | -33.90 | -19.92 | 21.14 |
| 2024-01-17 | -34.45 | -21.12 | 20.34 |
| 2024-01-16 | -31.90 | -17.77 | 20.74 |
| 2024-01-15 | -30.28 | -16.46 | 19.83 |
| 2024-01-12 | -30.24 | -15.86 | 20.61 |
| 2024-01-11 | -29.94 | -14.42 | 22.15 |
| 2024-01-10 | -30.83 | -13.71 | 24.76 |
| 2024-01-09 | -30.45 | -20.40 | 14.45 |
| 2024-01-08 | -30.36 | -21.00 | 13.45 |
| 2024-01-05 | -29.00 | -18.01 | 15.48 |
| 2024-01-04 | -28.45 | -18.49 | 13.92 |
| 2024-01-03 | -28.53 | -15.14 | 18.74 |
| 2024-01-02 | -27.90 | -16.46 | 15.87 |
| 2023-12-29 | -26.83 | -13.11 | 18.75 |
| 2023-12-28 | -26.66 | -13.35 | 18.15 |
| 2023-12-27 | -28.66 | -18.49 | 14.26 |
| 2023-12-22 | -29.90 | -18.13 | 16.79 |
| 2023-12-21 | -28.58 | -17.29 | 15.80 |
| 2023-12-20 | -28.66 | -17.41 | 15.77 |
| 2023-12-19 | -29.22 | -17.41 | 16.68 |
| 2023-12-18 | -28.66 | -15.98 | 17.78 |
| 2023-12-15 | -27.90 | -12.75 | 21.00 |
| 2023-12-14 | -29.60 | -16.69 | 18.33 |
| 2023-12-13 | -30.36 | -16.10 | 20.49 |
| 2023-12-12 | -29.73 | -13.59 | 22.97 |
| 2023-12-11 | -30.45 | -16.22 | 20.46 |
| 2023-12-08 | -29.94 | -13.35 | 23.68 |
| 2023-12-07 | -29.90 | -14.78 | 21.56 |
| 2023-12-06 | -29.39 | -13.71 | 22.20 |
| 2023-12-05 | -29.94 | -17.41 | 17.88 |
| 2023-12-04 | -28.53 | -12.27 | 22.75 |
| 2023-12-01 | -27.77 | -11.08 | 23.11 |
| 2023-11-30 | -26.83 | -7.13 | 26.92 |
| 2023-11-29 | -27.09 | -8.09 | 26.06 |
| 2023-11-28 | -25.51 | -2.71 | 30.61 |
| 2023-11-27 | -24.79 | -1.40 | 31.10 |
| 2023-11-24 | -24.70 | -0.80 | 31.75 |
| 2023-11-23 | -23.13 | 1.47 | 32.00 |
| 2023-11-22 | -23.98 | 0.28 | 31.91 |
| 2023-11-21 | -24.07 | 0.52 | 32.37 |
| 2023-11-20 | -23.81 | 1.47 | 33.18 |
| 2023-11-17 | -25.21 | -3.67 | 28.81 |
| 2023-11-16 | -23.60 | 0.16 | 31.09 |
| 2023-11-15 | -22.53 | 0.40 | 29.60 |
| 2023-11-14 | -25.38 | 0.04 | 34.07 |
| 2023-11-13 | -25.26 | 0.40 | 34.32 |
| 2023-11-10 | -26.32 | -0.56 | 34.96 |
| 2023-11-09 | -24.96 | -0.44 | 32.67 |
| 2023-11-08 | -24.87 | 1.59 | 35.23 |
| 2023-11-07 | -24.41 | 1.59 | 34.39 |
| 2023-11-06 | -23.09 | 4.46 | 35.81 |
| 2023-11-03 | -24.41 | 3.03 | 36.29 |
| 2023-11-02 | -26.24 | 0.75 | 36.59 |
| 2023-11-01 | -26.83 | 1.95 | 39.34 |
| 2023-10-31 | -26.70 | 16.89 | 59.48 |
| 2023-10-30 | -25.38 | 19.82 | 60.58 |
| 2023-10-27 | -25.38 | 18.56 | 58.90 |
| 2023-10-26 | -26.99 | 16.53 | 59.62 |
| 2023-10-25 | -26.79 | 17.01 | 59.82 |
| 2023-10-24 | -27.37 | 14.86 | 58.13 |
| 2023-10-20 | -26.58 | 17.73 | 60.35 |
| 2023-10-19 | -26.09 | 17.01 | 58.31 |
| 2023-10-18 | -24.15 | 21.31 | 59.93 |
| 2023-10-17 | -24.06 | 19.82 | 57.79 |
| 2023-10-16 | -24.60 | 18.20 | 56.77 |
| 2023-10-13 | -23.90 | 23.40 | 62.16 |
| 2023-10-12 | -22.17 | 28.78 | 65.46 |
| 2023-10-11 | -23.44 | 28.48 | 67.83 |
| 2023-10-10 | -24.39 | 27.89 | 69.15 |
| 2023-10-09 | -25.01 | 25.79 | 67.76 |
| 2023-10-06 | -25.14 | 23.40 | 64.84 |
| 2023-10-05 | -26.38 | 21.01 | 64.36 |
| 2023-10-04 | -26.50 | 22.51 | 66.67 |
| 2023-10-03 | -25.96 | 23.40 | 66.68 |
| 2023-09-29 | -23.90 | 25.50 | 64.91 |
| 2023-09-28 | -25.71 | 21.91 | 64.11 |
| 2023-09-27 | -24.68 | 23.11 | 63.45 |
| 2023-09-26 | -25.34 | 20.42 | 61.29 |
| 2023-09-25 | -24.31 | 22.21 | 61.46 |
| 2023-09-22 | -22.83 | 23.11 | 59.52 |
| 2023-09-21 | -24.56 | 19.52 | 58.43 |
| 2023-09-20 | -23.61 | 18.80 | 55.52 |
| 2023-09-19 | -23.11 | 20.42 | 56.62 |
| 2023-09-18 | -23.49 | 24.30 | 62.45 |
| 2023-09-15 | -22.41 | 27.89 | 64.83 |
| 2023-09-14 | -22.83 | 24.90 | 61.84 |
| 2023-09-13 | -23.03 | 24.90 | 62.27 |
| 2023-09-12 | -22.99 | 24.60 | 61.80 |
| 2023-09-11 | -22.74 | 26.09 | 63.21 |
| 2023-09-07 | -22.45 | 23.70 | 59.52 |
| 2023-09-06 | -21.51 | 26.39 | 61.02 |
| 2023-09-05 | -21.51 | 28.78 | 64.06 |
| 2023-09-04 | -19.85 | 32.07 | 64.79 |
| 2023-08-31 | -21.88 | 27.59 | 63.32 |
| 2023-08-30 | -21.59 | 28.78 | 64.24 |
| 2023-08-29 | -21.46 | 31.47 | 67.40 |
| 2023-08-28 | -23.03 | 27.89 | 66.16 |
| 2023-08-25 | -23.61 | 29.08 | 68.98 |
| 2023-08-24 | -22.58 | 29.38 | 67.11 |
| 2023-08-23 | -24.02 | 25.20 | 64.78 |
| 2023-08-22 | -24.39 | 25.50 | 65.99 |
| 2023-08-21 | -25.10 | 26.39 | 68.74 |
| 2023-08-18 | -23.73 | 29.38 | 69.64 |
| 2023-08-17 | -22.08 | 33.86 | 71.80 |
| 2023-08-16 | -22.21 | 33.56 | 71.69 |
| 2023-08-15 | -21.13 | 33.56 | 69.35 |
| 2023-08-14 | -20.35 | 39.84 | 75.56 |
| 2023-08-11 | -19.03 | 41.63 | 74.92 |
| 2023-08-10 | -18.37 | 39.54 | 70.94 |
| 2023-08-09 | -18.45 | 36.85 | 67.81 |
| 2023-08-08 | -18.74 | 34.16 | 65.10 |
| 2023-08-07 | -17.30 | 34.76 | 62.94 |
| 2023-08-04 | -17.30 | 28.48 | 55.35 |
| 2023-08-03 | -17.87 | 28.78 | 56.81 |
| 2023-08-02 | -17.50 | 30.28 | 57.91 |
| 2023-08-01 | -15.23 | 32.37 | 56.15 |
| 2023-07-31 | -15.23 | 30.58 | 54.04 |
| 2023-07-28 | -15.73 | 16.41 | 38.14 |
| 2023-07-27 | -16.97 | 15.34 | 38.90 |
| 2023-07-26 | -18.04 | 12.59 | 37.37 |
| 2023-07-25 | -17.79 | 10.56 | 34.48 |
| 2023-07-24 | -20.93 | 6.01 | 34.07 |
| 2023-07-21 | -19.15 | 8.76 | 34.53 |
| 2023-07-20 | -19.94 | 6.97 | 33.61 |
| 2023-07-19 | -19.77 | 8.52 | 35.27 |
| 2023-07-18 | -19.48 | 10.32 | 37.01 |
| 2023-07-14 | -17.87 | 10.20 | 34.18 |
| 2023-07-13 | -18.08 | 10.44 | 34.81 |
| 2023-07-12 | -20.10 | 4.22 | 30.44 |
| 2023-07-11 | -21.01 | 2.79 | 30.13 |
| 2023-07-10 | -21.67 | 0.40 | 28.17 |
| 2023-07-07 | -22.17 | 0.28 | 28.83 |
| 2023-07-06 | -21.51 | 1.11 | 28.82 |
| 2023-07-05 | -19.65 | 5.66 | 31.49 |
| 2023-07-04 | -18.45 | 8.40 | 32.93 |
| 2023-07-03 | -18.95 | 6.61 | 31.53 |
| 2023-06-30 | -20.56 | 3.03 | 29.68 |
| 2023-06-29 | -20.47 | 2.55 | 28.95 |
| 2023-06-28 | -19.40 | 5.89 | 31.38 |
| 2023-06-27 | -19.61 | 3.38 | 28.60 |
| 2023-06-26 | -20.97 | 3.62 | 31.12 |
| 2023-06-23 | -20.68 | 1.23 | 27.63 |
| 2023-06-21 | -19.32 | 3.98 | 28.88 |
| 2023-06-20 | -17.79 | 6.01 | 28.96 |
| 2023-06-19 | -16.64 | 12.59 | 35.05 |
| 2023-06-16 | -16.06 | 11.39 | 32.70 |
| 2023-06-15 | -16.88 | 11.39 | 34.02 |
| 2023-06-14 | -18.70 | 5.30 | 29.51 |
| 2023-06-13 | -18.16 | 3.86 | 26.91 |
| 2023-06-12 | -18.70 | 4.10 | 28.04 |
| 2023-06-09 | -18.86 | 3.74 | 27.86 |
| 2023-06-08 | -19.32 | 2.81 | 27.43 |
| 2023-06-07 | -19.57 | 1.62 | 26.34 |
| 2023-06-06 | -20.31 | 0.44 | 26.03 |
| 2023-06-05 | -20.14 | 3.88 | 30.08 |
| 2023-06-02 | -20.80 | 3.05 | 30.12 |
| 2023-06-01 | -23.94 | -3.96 | 26.27 |
| 2023-05-31 | -23.73 | -2.18 | 28.27 |
| 2023-05-30 | -22.33 | 0.44 | 29.31 |
| 2023-05-29 | -22.50 | -1.11 | 27.60 |
| 2023-05-25 | -21.71 | 0.79 | 28.75 |
| 2023-05-24 | -20.31 | 2.10 | 28.12 |
| 2023-05-23 | -19.11 | 8.15 | 33.71 |
| 2023-05-22 | -18.12 | 10.29 | 34.70 |
| 2023-05-19 | -19.11 | 7.20 | 32.53 |
| 2023-05-18 | -17.96 | 8.63 | 32.40 |
| 2023-05-17 | -18.74 | 9.93 | 35.29 |
| 2023-05-16 | -16.97 | 12.19 | 35.11 |
| 2023-05-15 | -16.97 | 11.48 | 34.25 |
| 2023-05-12 | -18.49 | 9.10 | 33.86 |
| 2023-05-11 | -18.04 | 10.17 | 34.42 |
| 2023-05-10 | -18.00 | 8.15 | 31.89 |
| 2023-05-09 | -17.63 | 8.03 | 31.15 |
| 2023-05-08 | -15.81 | 7.92 | 28.18 |
| 2023-05-05 | -16.80 | 13.38 | 36.27 |
| 2023-05-04 | -17.21 | 12.31 | 35.66 |
| 2023-05-03 | -18.37 | 14.80 | 40.63 |
| 2023-05-02 | -17.50 | 15.16 | 39.59 |
| 2023-04-28 | -17.46 | 13.14 | 37.07 |
| 2023-04-27 | -17.71 | 11.48 | 35.47 |
| 2023-04-26 | -18.16 | 11.12 | 35.78 |
| 2023-04-25 | -18.61 | 8.75 | 33.61 |
| 2023-04-24 | -17.22 | 11.48 | 34.66 |
| 2023-04-21 | -16.89 | 12.31 | 35.13 |
| 2023-04-20 | -15.41 | 16.82 | 38.10 |
| 2023-04-19 | -15.57 | 17.41 | 39.07 |
| 2023-04-18 | -14.42 | 19.91 | 40.12 |
| 2023-04-17 | -13.68 | 21.39 | 40.64 |
| 2023-04-14 | -15.00 | 17.41 | 38.13 |
| 2023-04-13 | -15.57 | 19.31 | 41.32 |
| 2023-04-12 | -15.74 | 20.50 | 43.01 |
| 2023-04-11 | -14.92 | 25.25 | 47.21 |
| 2023-04-06 | -15.66 | 23.76 | 46.74 |
| 2023-04-04 | -15.90 | 21.09 | 43.99 |
| 2023-04-03 | -15.41 | 23.47 | 45.96 |
| 2023-03-31 | -15.49 | 26.14 | 49.26 |
| 2023-03-30 | -15.74 | 25.25 | 48.64 |
| 2023-03-29 | -16.31 | 22.87 | 46.82 |
| 2023-03-28 | -17.87 | 21.09 | 47.45 |
| 2023-03-27 | -18.82 | 18.36 | 45.80 |
| 2023-03-24 | -17.46 | 22.58 | 48.51 |
| 2023-03-23 | -16.81 | 24.66 | 49.83 |
| 2023-03-22 | -18.69 | 24.66 | 53.32 |
| 2023-03-21 | -20.09 | 21.98 | 52.65 |
| 2023-03-20 | -21.12 | 18.24 | 49.90 |
| 2023-03-17 | -18.94 | 24.66 | 53.78 |
| 2023-03-16 | -20.21 | 21.69 | 52.52 |
| 2023-03-15 | -18.78 | 24.66 | 53.47 |
| 2023-03-14 | -20.09 | 27.62 | 59.71 |
| 2023-03-13 | -18.20 | 30.59 | 59.65 |
| 2023-03-10 | -19.97 | 27.62 | 59.46 |
| 2023-03-09 | -17.22 | 31.18 | 58.47 |
| 2023-03-08 | -16.89 | 37.42 | 65.34 |
| 2023-03-07 | -14.92 | 40.09 | 64.65 |
| 2023-03-06 | -14.59 | 38.01 | 61.58 |
| 2023-03-03 | -14.67 | 37.42 | 61.04 |
| 2023-03-02 | -15.41 | 33.26 | 57.54 |
| 2023-03-01 | -14.75 | 33.56 | 56.67 |
| 2023-02-28 | -17.91 | 28.81 | 56.92 |
| 2023-02-27 | -17.54 | 30.00 | 57.66 |
| 2023-02-24 | -16.89 | 14.33 | 37.56 |
| 2023-02-23 | -15.90 | 15.63 | 37.50 |
| 2023-02-22 | -15.66 | 13.26 | 34.28 |
| 2023-02-21 | -15.08 | 13.97 | 34.21 |
| 2023-02-20 | -13.77 | 18.13 | 36.98 |
| 2023-02-17 | -14.26 | 16.70 | 36.11 |
| 2023-02-16 | -13.19 | 16.94 | 34.71 |
| 2023-02-15 | -14.01 | 15.39 | 34.20 |
| 2023-02-14 | -12.78 | 18.48 | 35.84 |
| 2023-02-13 | -12.37 | 20.20 | 37.17 |
| 2023-02-10 | -12.53 | 14.80 | 31.25 |
| 2023-02-09 | -10.65 | 18.36 | 32.46 |
| 2023-02-08 | -12.04 | 15.39 | 31.19 |
| 2023-02-07 | -12.04 | 17.77 | 33.89 |
| 2023-02-06 | -12.29 | 18.01 | 34.54 |
| 2023-02-03 | -10.56 | 20.50 | 34.73 |
| 2023-02-02 | -9.33 | 22.58 | 35.19 |
| 2023-02-01 | -8.92 | 26.73 | 39.15 |
| 2023-01-31 | -9.66 | 26.14 | 39.63 |
| 2023-01-30 | -8.76 | 29.11 | 41.50 |
| 2023-01-27 | -6.46 | 38.60 | 48.17 |
| 2023-01-26 | -6.70 | 38.01 | 47.93 |
| 2023-01-20 | -8.92 | 34.15 | 47.29 |
| 2023-01-19 | -10.56 | 30.59 | 46.02 |
| 2023-01-18 | -10.40 | 29.70 | 44.75 |
| 2023-01-17 | -10.89 | 29.40 | 45.22 |
| 2023-01-16 | -10.32 | 29.40 | 44.29 |
| 2023-01-13 | -10.23 | 33.86 | 49.12 |
| 2023-01-12 | -11.14 | 32.37 | 48.96 |
| 2023-01-11 | -11.38 | 34.45 | 51.72 |
| 2023-01-10 | -11.88 | 42.76 | 62.00 |
| 2023-01-09 | -11.71 | 44.54 | 63.72 |
| 2023-01-06 | -13.27 | 36.82 | 57.76 |
| 2023-01-05 | -13.03 | 42.46 | 63.80 |
| 2023-01-04 | -14.09 | 36.53 | 58.93 |
| 2023-01-03 | -16.81 | 35.34 | 62.68 |
| 2022-12-30 | -18.20 | 32.97 | 62.55 |
| 2022-12-29 | -18.49 | 33.26 | 63.49 |
| 2022-12-28 | -17.71 | 35.34 | 64.46 |
| 2022-12-23 | -19.10 | 29.11 | 59.60 |
| 2022-12-22 | -18.74 | 27.62 | 57.05 |
| 2022-12-21 | -20.79 | 18.60 | 49.73 |
| 2022-12-20 | -21.12 | 14.09 | 44.63 |
| 2022-12-19 | -19.88 | 19.91 | 49.67 |
| 2022-12-16 | -19.43 | 23.47 | 53.25 |
| 2022-12-15 | -19.88 | 17.57 | 46.75 |
| 2022-12-14 | -18.69 | 19.26 | 46.68 |
| 2022-12-13 | -18.98 | 20.11 | 48.25 |
| 2022-12-12 | -19.60 | 16.72 | 45.17 |
| 2022-12-09 | -17.87 | 23.79 | 50.72 |
| 2022-12-08 | -19.68 | 25.48 | 56.23 |
| 2022-12-07 | -22.06 | 18.13 | 51.57 |
| 2022-12-06 | -19.60 | 22.94 | 52.90 |
| 2022-12-05 | -19.64 | 23.22 | 53.33 |
| 2022-12-02 | -22.92 | 14.46 | 48.50 |
| 2022-12-01 | -22.31 | 6.83 | 37.50 |
| 2022-11-30 | -23.21 | 8.07 | 40.74 |
| 2022-11-29 | -24.77 | -6.40 | 24.42 |
| 2022-11-28 | -28.47 | -16.46 | 16.79 |
| 2022-11-25 | -27.40 | -21.77 | 7.75 |
| 2022-11-24 | -26.99 | -18.04 | 12.25 |
| 2022-11-23 | -27.65 | -18.61 | 12.49 |
| 2022-11-22 | -28.06 | -17.70 | 14.39 |
| 2022-11-21 | -27.03 | -13.18 | 18.98 |
| 2022-11-18 | -25.76 | -6.51 | 25.92 |
| 2022-11-17 | -25.47 | -6.96 | 24.83 |
| 2022-11-16 | -24.61 | -6.17 | 24.45 |
| 2022-11-15 | -24.24 | -3.57 | 27.28 |
| 2022-11-14 | -27.32 | -9.79 | 24.12 |
| 2022-11-11 | -28.47 | -13.18 | 21.37 |
| 2022-11-10 | -33.48 | -17.59 | 23.88 |
| 2022-11-09 | -32.41 | -16.12 | 24.10 |
| 2022-11-08 | -31.55 | -13.97 | 25.67 |
| 2022-11-07 | -31.51 | -11.60 | 29.06 |
| 2022-11-04 | -33.35 | -13.97 | 29.08 |
| 2022-11-03 | -36.68 | -21.89 | 23.36 |
| 2022-11-02 | -34.67 | -19.06 | 23.89 |
| 2022-11-01 | -36.15 | -25.50 | 16.67 |
| 2022-10-31 | -39.14 | -34.09 | 8.30 |
| 2022-10-28 | -38.65 | -29.01 | 15.72 |
| 2022-10-27 | -36.31 | -25.16 | 17.50 |
| 2022-10-26 | -36.71 | -25.16 | 18.24 |
| 2022-10-25 | -37.30 | -24.82 | 19.90 |
| 2022-10-24 | -37.30 | -29.57 | 12.33 |
| 2022-10-21 | -33.14 | -23.13 | 14.97 |
| 2022-10-20 | -32.94 | -21.77 | 16.66 |
| 2022-10-19 | -31.95 | -20.87 | 16.29 |
| 2022-10-18 | -30.41 | -18.95 | 16.47 |
| 2022-10-17 | -31.67 | -21.66 | 14.66 |
| 2022-10-14 | -31.71 | -22.45 | 13.56 |
| 2022-10-13 | -32.39 | -25.39 | 10.35 |
| 2022-10-12 | -31.24 | -22.90 | 12.12 |
| 2022-10-11 | -30.68 | -19.06 | 16.77 |
| 2022-10-10 | -29.26 | -14.09 | 21.44 |
| 2022-10-07 | -27.16 | -7.30 | 27.25 |
| 2022-10-06 | -26.05 | -4.93 | 28.55 |
| 2022-10-05 | -25.77 | -7.53 | 24.57 |
| 2022-10-03 | -29.81 | -14.54 | 21.76 |
| 2022-09-30 | -29.10 | -12.95 | 22.77 |
| 2022-09-29 | -29.45 | -9.90 | 27.71 |
| 2022-09-28 | -29.06 | -9.34 | 27.80 |
| 2022-09-27 | -26.60 | -6.51 | 27.37 |
| 2022-09-26 | -26.68 | -12.16 | 19.80 |
| 2022-09-23 | -26.36 | -17.36 | 12.22 |
| 2022-09-22 | -25.45 | -15.22 | 13.73 |
| 2022-09-21 | -24.26 | -12.05 | 16.12 |
| 2022-09-20 | -22.95 | -11.94 | 14.30 |
| 2022-09-19 | -23.94 | -4.48 | 25.60 |
| 2022-09-16 | -23.11 | -4.70 | 23.94 |
| 2022-09-15 | -22.48 | -3.91 | 23.95 |
| 2022-09-14 | -22.72 | -3.35 | 25.06 |
| 2022-09-13 | -20.85 | -1.09 | 24.98 |
| 2022-09-09 | -20.73 | -4.48 | 20.51 |
| 2022-09-08 | -22.80 | -7.08 | 20.36 |
| 2022-09-07 | -22.04 | -7.53 | 18.62 |
| 2022-09-06 | -21.49 | -3.35 | 23.11 |
| 2022-09-05 | -21.53 | 0.16 | 27.63 |
| 2022-09-02 | -20.58 | -0.97 | 24.68 |
| 2022-09-01 | -19.94 | 0.05 | 24.97 |
| 2022-08-31 | -18.75 | 5.13 | 29.40 |
| 2022-08-30 | -18.75 | -1.31 | 21.47 |
| 2022-08-29 | -18.67 | -0.07 | 22.88 |
| 2022-08-26 | -17.96 | -0.18 | 21.67 |
| 2022-08-25 | -18.75 | -2.10 | 20.49 |
| 2022-08-24 | -21.53 | -5.27 | 20.72 |
| 2022-08-23 | -20.58 | -3.23 | 21.84 |
| 2022-08-22 | -19.62 | -2.22 | 21.66 |
| 2022-08-19 | -19.47 | -5.72 | 17.07 |
| 2022-08-18 | -19.62 | -6.40 | 16.46 |
| 2022-08-17 | -19.07 | -3.69 | 19.01 |
| 2022-08-16 | -19.39 | -5.72 | 16.95 |
| 2022-08-15 | -18.44 | -2.22 | 19.89 |
| 2022-08-12 | -17.88 | -9.45 | 10.27 |
| 2022-08-11 | -18.44 | -11.15 | 8.94 |
| 2022-08-10 | -20.18 | -14.99 | 6.50 |
| 2022-08-09 | -18.75 | -12.05 | 8.25 |
| 2022-08-08 | -18.52 | -11.82 | 8.21 |
| 2022-08-05 | -17.96 | -10.81 | 8.72 |
| 2022-08-04 | -18.04 | -11.26 | 8.27 |
| 2022-08-03 | -19.62 | -12.95 | 8.30 |
| 2022-08-02 | -19.94 | -14.42 | 6.89 |
| 2022-08-01 | -18.04 | -9.45 | 10.48 |
| 2022-07-29 | -18.04 | -11.49 | 8.00 |
| 2022-07-28 | -16.30 | -9.56 | 8.04 |
| 2022-07-27 | -15.98 | -11.37 | 5.48 |
| 2022-07-26 | -14.95 | -9.68 | 6.20 |
| 2022-07-25 | -16.30 | -9.45 | 8.18 |
| 2022-07-22 | -16.38 | -10.35 | 7.20 |
| 2022-07-21 | -16.45 | -11.71 | 5.68 |
| 2022-07-20 | -15.03 | -7.75 | 8.56 |
| 2022-07-19 | -15.90 | -11.37 | 5.38 |
| 2022-07-18 | -15.34 | -9.22 | 7.23 |
| 2022-07-15 | -17.41 | -9.45 | 9.63 |
| 2022-07-14 | -15.82 | -5.61 | 12.13 |
| 2022-07-13 | -15.42 | -3.69 | 13.88 |
| 2022-07-12 | -15.34 | -8.21 | 8.43 |
| 2022-07-11 | -14.23 | -9.56 | 5.45 |
| 2022-07-08 | -11.94 | -4.02 | 8.98 |
| 2022-07-07 | -12.09 | -3.57 | 9.70 |
| 2022-07-06 | -12.73 | -4.93 | 8.94 |
| 2022-07-05 | -11.54 | -0.97 | 11.95 |
| 2022-07-04 | -11.70 | 1.06 | 14.45 |
| 2022-06-30 | -11.70 | 3.44 | 17.14 |
| 2022-06-29 | -11.30 | 4.23 | 17.51 |
| 2022-06-28 | -9.95 | 6.60 | 18.39 |
| 2022-06-27 | -10.51 | -0.75 | 10.91 |
| 2022-06-24 | -12.65 | -9.22 | 3.92 |
| 2022-06-23 | -14.31 | -14.54 | -0.26 |
| 2022-06-22 | -15.42 | -15.78 | -0.42 |
| 2022-06-21 | -13.28 | -12.28 | 1.16 |
| 2022-06-20 | -14.71 | -13.07 | 1.93 |
| 2022-06-17 | -14.95 | -14.20 | 0.88 |
| 2022-06-16 | -16.14 | -17.70 | -1.87 |
| 2022-06-15 | -14.23 | -14.31 | -0.09 |
| 2022-06-14 | -15.34 | -16.23 | -1.05 |
| 2022-06-13 | -15.42 | -16.01 | -0.69 |
| 2022-06-10 | -12.33 | -11.26 | 1.22 |
| 2022-06-09 | -12.17 | -10.24 | 2.20 |
| 2022-06-08 | -11.78 | -5.49 | 7.12 |
| 2022-06-07 | -13.60 | -10.69 | 3.36 |
| 2022-06-06 | -13.20 | -10.24 | 3.41 |
| 2022-06-02 | -15.42 | -16.23 | -0.96 |
| 2022-06-01 | -14.71 | -12.73 | 2.32 |
| 2022-05-31 | -14.31 | -11.82 | 2.91 |
| 2022-05-30 | -15.50 | -17.02 | -1.80 |
| 2022-05-27 | -17.09 | -24.37 | -8.79 |
| 2022-05-26 | -19.55 | -23.92 | -5.44 |
| 2022-05-25 | -19.23 | -24.71 | -6.79 |
| 2022-05-24 | -19.47 | -25.96 | -8.06 |
| 2022-05-23 | -18.28 | -23.02 | -5.80 |
| 2022-05-20 | -17.33 | -21.32 | -4.83 |
| 2022-05-19 | -19.62 | -23.36 | -4.64 |
| 2022-05-18 | -17.80 | -20.75 | -3.59 |
| 2022-05-17 | -17.88 | -19.40 | -1.85 |
| 2022-05-16 | -20.50 | -19.85 | 0.81 |
| 2022-05-13 | -20.73 | -24.82 | -5.16 |
| 2022-05-12 | -22.84 | -24.49 | -2.14 |
| 2022-05-11 | -20.89 | -22.34 | -1.83 |
| 2022-05-10 | -21.84 | -23.92 | -2.66 |
| 2022-05-06 | -20.18 | -23.24 | -3.84 |
| 2022-05-05 | -17.25 | -17.48 | -0.28 |
| 2022-05-04 | -16.85 | -16.35 | 0.61 |
| 2022-05-03 | -15.90 | -11.03 | 5.79 |
| 2022-04-29 | -15.90 | -11.49 | 5.25 |
| 2022-04-28 | -19.23 | -14.88 | 5.39 |
| 2022-04-27 | -20.50 | -14.99 | 6.93 |
| 2022-04-26 | -20.50 | -23.69 | -4.02 |
| 2022-04-25 | -20.42 | -26.97 | -8.24 |
| 2022-04-22 | -17.73 | -13.29 | 5.40 |
| 2022-04-21 | -17.58 | -15.78 | 2.18 |
| 2022-04-20 | -16.63 | -9.34 | 8.75 |
| 2022-04-19 | -16.23 | -10.81 | 6.48 |
| 2022-04-14 | -14.26 | -8.66 | 6.53 |
| 2022-04-13 | -14.81 | -17.02 | -2.60 |
| 2022-04-12 | -15.05 | -20.75 | -6.72 |
| 2022-04-11 | -15.44 | -27.88 | -14.70 |
| 2022-04-08 | -12.76 | -20.19 | -8.52 |
| 2022-04-07 | -13.08 | -19.85 | -7.79 |
| 2022-04-06 | -12.13 | -13.63 | -1.71 |
| 2022-04-04 | -10.39 | -13.75 | -3.74 |
| 2022-04-01 | -12.13 | -16.01 | -4.41 |
| 2022-03-31 | -12.05 | -13.18 | -1.29 |
| 2022-03-30 | -11.58 | -12.84 | -1.43 |
| 2022-03-29 | -12.68 | -13.75 | -1.22 |
| 2022-03-28 | -13.63 | -20.30 | -7.73 |
| 2022-03-25 | -14.81 | -24.49 | -11.35 |
| 2022-03-24 | -12.60 | -18.15 | -6.35 |
| 2022-03-23 | -11.89 | -25.16 | -15.06 |
| 2022-03-22 | -12.84 | -27.76 | -17.12 |
| 2022-03-21 | -15.52 | -27.99 | -14.76 |
| 2022-03-18 | -14.50 | -21.66 | -8.38 |
| 2022-03-17 | -14.42 | -22.90 | -9.91 |
| 2022-03-16 | -20.10 | -30.93 | -13.55 |
| 2022-03-15 | -26.38 | -43.02 | -22.61 |
| 2022-03-14 | -21.84 | -36.58 | -18.86 |
| 2022-03-11 | -17.89 | -22.68 | -5.83 |
| 2022-03-10 | -16.71 | -19.29 | -3.10 |
| 2022-03-09 | -17.97 | -18.38 | -0.50 |
| 2022-03-08 | -17.58 | -17.36 | 0.26 |
| 2022-03-07 | -16.23 | -12.95 | 3.91 |
| 2022-03-04 | -12.92 | -2.44 | 12.03 |
| 2022-03-03 | -10.63 | 4.68 | 17.13 |
| 2022-03-02 | -11.18 | 0.84 | 13.53 |
| 2022-03-01 | -9.68 | 2.08 | 13.02 |
| 2022-02-28 | -9.68 | 1.29 | 12.15 |
| 2022-02-25 | -9.52 | 4.34 | 15.32 |
| 2022-02-24 | -8.97 | 4.45 | 14.75 |
| 2022-02-23 | -6.05 | 8.98 | 15.99 |
| 2022-02-22 | -6.76 | 6.94 | 14.69 |
| 2022-02-21 | -3.92 | 7.85 | 12.24 |
| 2022-02-18 | -3.36 | 14.18 | 18.15 |
| 2022-02-17 | -1.63 | 17.85 | 19.80 |
| 2022-02-16 | -2.02 | 13.89 | 16.24 |
| 2022-02-15 | -3.44 | 12.71 | 16.73 |
| 2022-02-14 | -2.58 | 13.61 | 16.61 |
| 2022-02-11 | -1.23 | 13.89 | 15.32 |
| 2022-02-10 | -1.15 | 9.09 | 10.36 |
| 2022-02-09 | -1.47 | 4.00 | 5.55 |
| 2022-02-08 | -3.36 | 0.61 | 4.11 |
| 2022-02-07 | -2.58 | 2.19 | 4.89 |
| 2022-02-04 | -2.50 | 2.65 | 5.27 |
| 2022-01-31 | -5.34 | -5.15 | 0.19 |
| 2022-01-28 | -6.52 | -7.42 | -0.96 |
| 2022-01-27 | -5.58 | -5.27 | 0.33 |
| 2022-01-26 | -3.68 | -0.41 | 3.40 |
| 2022-01-25 | -3.68 | 2.53 | 6.45 |
| 2022-01-24 | -2.10 | 9.88 | 12.24 |
| 2022-01-21 | -1.08 | 8.86 | 10.05 |
| 2022-01-20 | -1.00 | 4.45 | 5.51 |
| 2022-01-19 | -4.39 | -1.20 | 3.34 |
| 2022-01-18 | -4.23 | 0.61 | 5.06 |
| 2022-01-17 | -3.92 | -2.67 | 1.30 |
| 2022-01-14 | -3.36 | 2.53 | 6.10 |
| 2022-01-13 | -3.05 | 2.65 | 5.87 |
| 2022-01-12 | -3.29 | 3.44 | 6.95 |
| 2022-01-11 | -5.81 | -0.18 | 5.98 |
| 2022-01-10 | -5.89 | -0.07 | 6.19 |
| 2022-01-07 | -6.68 | -5.27 | 1.51 |
| 2022-01-06 | -8.34 | -5.83 | 2.73 |
| 2022-01-05 | -9.05 | -4.70 | 4.78 |
| 2022-01-04 | -7.47 | -3.35 | 4.46 |
| 2022-01-03 | -7.63 | -2.33 | 5.74 |
| 2021-12-31 | -7.15 | -0.52 | 7.15 |
| 2021-12-30 | -8.10 | -5.04 | 3.33 |
| 2021-12-29 | -8.42 | -7.64 | 0.85 |
| 2021-12-28 | -7.55 | -2.10 | 5.89 |
| 2021-12-24 | -7.71 | -3.80 | 4.24 |
| 2021-12-23 | -7.86 | -4.36 | 3.80 |
| 2021-12-22 | -8.42 | -3.12 | 5.78 |
| 2021-12-21 | -8.81 | -3.69 | 5.62 |
| 2021-12-20 | -9.60 | -5.38 | 4.67 |
| 2021-12-17 | -7.86 | -4.14 | 4.05 |
| 2021-12-16 | -6.60 | -0.97 | 6.03 |
| 2021-12-15 | -6.92 | -3.12 | 4.08 |
| 2021-12-14 | -6.21 | -3.23 | 3.17 |
| 2021-12-13 | -4.71 | 0.72 | 5.70 |
| 2021-12-10 | -4.79 | 2.08 | 7.21 |
| 2021-12-09 | -3.76 | 6.49 | 10.65 |
| 2021-12-08 | -4.63 | 2.76 | 7.74 |
| 2021-12-07 | -4.71 | 3.44 | 8.55 |
| 2021-12-06 | -7.23 | -1.99 | 5.65 |
| 2021-12-03 | -5.58 | 2.98 | 9.07 |
| 2021-12-02 | -5.42 | -3.91 | 1.59 |
| 2021-12-01 | -5.89 | -3.12 | 2.94 |
| 2021-11-30 | -6.76 | -2.67 | 4.39 |
| 2021-11-29 | -4.71 | -0.52 | 4.39 |
| 2021-11-26 | -4.23 | 2.08 | 6.59 |
| 2021-11-25 | -1.63 | 7.85 | 9.63 |
| 2021-11-24 | -1.86 | 4.68 | 6.67 |
| 2021-11-23 | -2.02 | 7.39 | 9.61 |
| 2021-11-22 | -0.92 | 3.66 | 4.62 |
| 2021-11-19 | -0.60 | 11.46 | 12.14 |
| 2021-11-18 | 0.27 | 12.48 | 12.18 |
| 2021-11-17 | 1.77 | 15.87 | 13.86 |
| 2021-11-16 | 1.85 | 19.83 | 17.66 |
| 2021-11-15 | 0.90 | 13.05 | 12.04 |
| 2021-11-12 | 0.66 | 14.18 | 13.43 |
| 2021-11-11 | 0.42 | 25.48 | 24.95 |
| 2021-11-10 | -0.68 | 19.26 | 20.08 |
| 2021-11-09 | -1.47 | 17.85 | 19.61 |
| 2021-11-08 | -1.47 | 24.63 | 26.49 |
| 2021-11-05 | -1.00 | 18.98 | 20.18 |
| 2021-11-04 | 0.19 | 12.82 | 12.61 |
| 2021-11-03 | -0.68 | 15.59 | 16.38 |
| 2021-11-02 | -0.13 | 15.31 | 15.45 |
| 2021-11-01 | -0.13 | 17.85 | 18.00 |
| 2021-10-29 | 0.74 | 23.22 | 22.31 |
| 2021-10-28 | 1.21 | 27.46 | 25.93 |
| 2021-10-27 | 1.60 | 31.98 | 29.90 |
| 2021-10-26 | 3.15 | 42.72 | 38.37 |
| 2021-10-25 | 3.53 | 50.07 | 44.95 |
| 2021-10-22 | 3.46 | 65.05 | 59.53 |
| 2021-10-21 | 2.92 | 67.02 | 62.29 |
| 2021-10-20 | 3.69 | 72.39 | 66.26 |
| 2021-10-19 | 2.22 | 69.85 | 66.16 |
| 2021-10-18 | 0.91 | 69.85 | 68.33 |
| 2021-10-15 | 0.44 | 67.87 | 67.14 |
| 2021-10-12 | -1.03 | 61.37 | 63.05 |
| 2021-10-11 | 0.29 | 59.39 | 58.94 |
| 2021-10-08 | -1.49 | 53.18 | 55.50 |
| 2021-10-07 | -1.96 | 56.57 | 59.69 |
| 2021-10-06 | -4.82 | 47.52 | 54.99 |
| 2021-10-05 | -4.28 | 55.44 | 62.38 |
| 2021-10-04 | -4.43 | 60.24 | 67.67 |
| 2021-09-30 | -2.50 | 68.16 | 72.46 |
| 2021-09-29 | -2.11 | 69.29 | 72.94 |
| 2021-09-28 | -2.88 | 69.85 | 74.89 |
| 2021-09-27 | -4.04 | 67.02 | 74.06 |
| 2021-09-24 | -3.89 | 69.00 | 75.84 |
| 2021-09-23 | -2.65 | 72.68 | 77.38 |
| 2021-09-21 | -3.89 | 74.66 | 81.72 |
| 2021-09-20 | -4.28 | 79.46 | 87.48 |
| 2021-09-17 | -1.11 | 76.92 | 78.89 |
| 2021-09-16 | -1.96 | 67.87 | 71.22 |
| 2021-09-15 | -0.33 | 74.66 | 75.24 |
| 2021-09-14 | 1.14 | 77.48 | 75.49 |
| 2021-09-13 | 2.30 | 83.98 | 79.85 |
| 2021-09-10 | 3.77 | 88.22 | 81.39 |
| 2021-09-09 | 1.83 | 75.22 | 72.07 |
| 2021-09-08 | 4.00 | 85.39 | 78.27 |
| 2021-09-07 | 4.31 | 77.48 | 70.15 |
| 2021-09-06 | 3.46 | 71.83 | 66.09 |
| 2021-09-03 | 2.61 | 79.18 | 74.63 |
| 2021-09-02 | 3.22 | 79.18 | 73.58 |
| 2021-09-01 | 2.84 | 90.48 | 85.22 |
| 2021-08-31 | 2.14 | 79.18 | 75.42 |
| 2021-08-30 | 0.91 | 66.18 | 64.69 |
| 2021-08-27 | 0.36 | 61.66 | 61.07 |
| 2021-08-26 | 0.44 | 54.59 | 53.91 |
| 2021-08-25 | 1.52 | 57.98 | 55.61 |
| 2021-08-24 | 1.45 | 62.79 | 60.46 |
| 2021-08-23 | -0.72 | 49.22 | 50.30 |
| 2021-08-20 | -1.88 | 53.18 | 56.11 |
| 2021-08-19 | -0.10 | 61.09 | 61.25 |
| 2021-08-18 | 1.99 | 62.79 | 59.61 |
| 2021-08-17 | 1.52 | 69.29 | 66.75 |
| 2021-08-16 | 3.30 | 74.94 | 69.35 |
| 2021-08-13 | 4.00 | 77.76 | 70.93 |
| 2021-08-12 | 4.31 | 79.46 | 72.05 |
| 2021-08-11 | 4.93 | 83.13 | 74.54 |
| 2021-08-10 | 4.69 | 77.48 | 69.52 |
| 2021-08-09 | 3.46 | 64.48 | 58.99 |
| 2021-08-06 | 3.22 | 56.29 | 51.40 |
| 2021-08-05 | 3.30 | 57.98 | 52.93 |
| 2021-08-04 | 4.15 | 55.72 | 49.51 |
| 2021-08-03 | 3.15 | 63.92 | 58.91 |
| 2021-08-02 | 3.30 | 67.02 | 61.69 |
| 2021-07-30 | 2.53 | 65.05 | 60.98 |
| 2021-07-29 | 3.77 | 74.09 | 67.77 |
| 2021-07-28 | 0.67 | 73.53 | 72.36 |
| 2021-07-27 | -0.80 | 75.50 | 76.91 |
| 2021-07-26 | 3.22 | 96.13 | 90.01 |
| 2021-07-23 | 7.71 | 135.42 | 118.57 |
| 2021-07-22 | 9.18 | 148.98 | 128.05 |
| 2021-07-21 | 7.32 | 141.92 | 125.41 |
| 2021-07-20 | 7.32 | 153.22 | 135.94 |
| 2021-07-19 | 8.25 | 144.74 | 126.09 |
| 2021-07-16 | 10.57 | 153.22 | 129.01 |
| 2021-07-15 | 10.18 | 156.33 | 132.64 |
| 2021-07-14 | 9.41 | 167.07 | 144.10 |
| 2021-07-13 | 10.11 | 165.37 | 141.02 |
| 2021-07-12 | 8.64 | 171.59 | 150.00 |
| 2021-07-09 | 8.02 | 149.55 | 131.02 |
| 2021-07-08 | 7.25 | 126.37 | 111.08 |
| 2021-07-07 | 10.34 | 143.33 | 120.53 |
| 2021-07-06 | 10.42 | 140.79 | 118.07 |
| 2021-07-05 | 10.73 | 131.18 | 108.79 |
| 2021-07-02 | 11.11 | 128.63 | 105.77 |
| 2021-06-30 | 13.04 | 131.18 | 104.50 |
| 2021-06-29 | 13.74 | 129.77 | 102.01 |
| 2021-06-28 | 14.59 | 111.40 | 84.48 |
| 2021-06-25 | 14.51 | 108.85 | 82.38 |
| 2021-06-24 | 13.20 | 108.57 | 84.25 |
| 2021-06-23 | 12.97 | 109.13 | 85.13 |
| 2021-06-22 | 10.80 | 112.81 | 92.06 |
| 2021-06-21 | 11.58 | 111.96 | 89.97 |
| 2021-06-18 | 12.74 | 123.27 | 98.04 |
| 2021-06-17 | 11.65 | 114.50 | 92.12 |
| 2021-06-16 | 11.34 | 122.70 | 100.01 |
| 2021-06-15 | 12.12 | 121.17 | 97.27 |
| 2021-06-11 | 12.89 | 124.84 | 99.17 |
| 2021-06-10 | 12.43 | 123.71 | 98.98 |
| 2021-06-09 | 12.50 | 130.21 | 104.62 |
| 2021-06-08 | 12.58 | 132.18 | 106.24 |
| 2021-06-07 | 12.66 | 138.96 | 112.11 |
| 2021-06-04 | 13.04 | 138.12 | 110.64 |
| 2021-06-03 | 13.12 | 153.93 | 124.48 |
| 2021-06-02 | 14.36 | 154.78 | 122.79 |
| 2021-06-01 | 15.13 | 155.63 | 122.03 |
| 2021-05-31 | 13.66 | 152.52 | 122.17 |
| 2021-05-28 | 13.74 | 148.00 | 118.04 |
| 2021-05-27 | 13.59 | 166.36 | 134.50 |
| 2021-05-26 | 13.59 | 171.16 | 138.73 |
| 2021-05-25 | 12.81 | 158.74 | 129.35 |
| 2021-05-24 | 10.80 | 154.22 | 129.43 |
| 2021-05-21 | 10.73 | 158.74 | 133.67 |
| 2021-05-20 | 10.65 | 148.57 | 124.65 |
| 2021-05-18 | 11.27 | 153.09 | 127.46 |
| 2021-05-17 | 9.72 | 153.65 | 131.18 |
| 2021-05-14 | 9.02 | 148.00 | 127.47 |
| 2021-05-13 | 8.17 | 148.85 | 130.05 |
| 2021-05-12 | 9.80 | 151.39 | 128.96 |
| 2021-05-11 | 8.71 | 145.46 | 125.78 |
| 2021-05-10 | 11.11 | 137.55 | 113.79 |
| 2021-05-07 | 11.42 | 143.77 | 118.78 |
| 2021-05-06 | 11.27 | 151.11 | 125.68 |
| 2021-05-05 | 10.73 | 171.16 | 144.90 |
| 2021-05-04 | 11.27 | 188.68 | 159.45 |
| 2021-05-03 | 10.11 | 182.46 | 156.54 |
| 2021-04-30 | 11.34 | 184.44 | 155.46 |
| 2021-04-29 | 13.90 | 193.20 | 157.43 |
| 2021-04-28 | 12.43 | 193.76 | 161.29 |
| 2021-04-27 | 11.74 | 198.00 | 166.70 |
| 2021-04-26 | 11.97 | 199.41 | 167.41 |
| 2021-04-23 | 12.50 | 195.74 | 162.87 |
| 2021-04-22 | 11.12 | 190.94 | 161.81 |
| 2021-04-21 | 10.74 | 184.72 | 157.11 |
| 2021-04-20 | 12.50 | 196.30 | 163.37 |
| 2021-04-19 | 12.58 | 185.29 | 153.41 |
| 2021-04-16 | 12.04 | 184.72 | 154.12 |
| 2021-04-15 | 11.20 | 178.51 | 150.46 |
| 2021-04-14 | 11.89 | 173.99 | 144.87 |
| 2021-04-13 | 10.82 | 174.27 | 147.50 |
| 2021-04-12 | 9.74 | 171.16 | 147.09 |
| 2021-04-09 | 11.12 | 178.79 | 150.88 |
| 2021-04-08 | 12.20 | 193.20 | 161.32 |
| 2021-04-07 | 10.74 | 191.22 | 162.97 |
| 2021-04-01 | 11.74 | 208.45 | 176.05 |
| 2021-03-31 | 9.82 | 200.26 | 173.41 |
| 2021-03-30 | 10.43 | 199.69 | 171.38 |
| 2021-03-29 | 9.67 | 192.35 | 166.58 |
| 2021-03-26 | 9.44 | 201.39 | 175.40 |
| 2021-03-25 | 7.90 | 190.09 | 168.84 |
| 2021-03-24 | 7.75 | 201.67 | 179.97 |
| 2021-03-23 | 10.36 | 206.47 | 177.71 |
| 2021-03-22 | 11.51 | 216.92 | 184.22 |
| 2021-03-19 | 11.81 | 215.23 | 181.92 |
| 2021-03-18 | 13.65 | 235.85 | 195.50 |
| 2021-03-17 | 12.27 | 216.92 | 182.28 |
| 2021-03-16 | 12.12 | 217.49 | 183.17 |
| 2021-03-15 | 11.58 | 210.99 | 178.71 |
| 2021-03-12 | 11.12 | 225.11 | 192.57 |
| 2021-03-11 | 13.35 | 241.78 | 201.54 |
| 2021-03-10 | 11.66 | 231.61 | 196.98 |
| 2021-03-09 | 10.97 | 224.83 | 192.72 |
| 2021-03-08 | 10.13 | 216.36 | 187.27 |
| 2021-03-05 | 12.04 | 237.83 | 201.51 |
| 2021-03-04 | 12.73 | 248.28 | 208.94 |
| 2021-03-03 | 14.96 | 278.78 | 229.50 |
| 2021-03-02 | 12.04 | 286.97 | 245.38 |
| 2021-03-01 | 13.35 | 288.95 | 243.15 |
| 2021-02-26 | 11.97 | 259.57 | 221.15 |
| 2021-02-25 | 16.18 | 276.24 | 223.84 |
| 2021-02-24 | 14.50 | 276.81 | 229.10 |
| 2021-02-23 | 18.02 | 292.34 | 232.43 |
| 2021-02-22 | 16.95 | 303.64 | 245.14 |
| 2021-02-19 | 18.02 | 338.10 | 271.21 |
| 2021-02-18 | 17.94 | 327.65 | 262.59 |
| 2021-02-17 | 19.71 | 371.99 | 294.29 |
| 2021-02-16 | 18.40 | 366.06 | 293.62 |
| 2021-02-11 | 16.18 | 364.09 | 299.45 |
| 2021-02-10 | 15.95 | 358.44 | 295.37 |
| 2021-02-09 | 13.35 | 340.08 | 288.26 |
| 2021-02-08 | 13.04 | 346.01 | 294.56 |
| 2021-02-05 | 12.96 | 346.86 | 295.58 |
| 2021-02-04 | 12.04 | 334.14 | 287.48 |
| 2021-02-03 | 12.89 | 339.79 | 289.59 |
| 2021-02-02 | 12.73 | 330.76 | 282.10 |
| 2021-02-01 | 11.35 | 290.36 | 250.56 |
| 2021-01-29 | 9.05 | 269.18 | 238.53 |
| 2021-01-28 | 9.97 | 267.48 | 234.16 |
| 2021-01-27 | 12.89 | 294.32 | 249.31 |
| 2021-01-26 | 13.27 | 294.04 | 247.88 |
| 2021-01-25 | 16.03 | 300.81 | 245.45 |
| 2021-01-22 | 13.50 | 278.78 | 233.73 |
| 2021-01-21 | 15.19 | 261.55 | 213.89 |
| 2021-01-20 | 15.26 | 271.44 | 222.26 |
| 2021-01-19 | 14.19 | 260.14 | 215.39 |
| 2021-01-18 | 11.12 | 245.17 | 210.62 |
| 2021-01-15 | 10.28 | 235.00 | 203.77 |
| 2021-01-14 | 9.74 | 238.39 | 208.35 |
| 2021-01-13 | 8.82 | 247.99 | 219.78 |
| 2021-01-12 | 8.82 | 251.67 | 223.15 |
| 2021-01-11 | 7.75 | 256.19 | 230.56 |
| 2021-01-08 | 7.37 | 285.28 | 258.84 |
| 2021-01-07 | 6.14 | 279.06 | 257.13 |
| 2021-01-06 | 6.68 | 274.26 | 250.83 |
| 2021-01-05 | 6.30 | 255.34 | 234.29 |
| 2021-01-04 | 5.91 | 261.83 | 241.64 |
| 2020-12-31 | 4.99 | 237.26 | 221.22 |
| 2020-12-30 | 4.76 | 232.18 | 217.08 |
| 2020-12-29 | 2.46 | 222.01 | 214.27 |
| 2020-12-28 | 1.47 | 223.14 | 218.46 |
| 2020-12-24 | 1.93 | 238.96 | 232.55 |
| 2020-12-23 | 1.62 | 247.43 | 241.89 |
| 2020-12-22 | 0.78 | 231.33 | 228.77 |
| 2020-12-21 | 1.39 | 231.61 | 227.06 |
| 2020-12-18 | 1.93 | 222.85 | 216.75 |
| 2020-12-17 | 2.92 | 231.33 | 221.92 |
| 2020-12-16 | 2.23 | 228.79 | 221.60 |
| 2020-12-15 | 1.16 | 226.81 | 223.06 |
| 2020-12-14 | 1.85 | 229.63 | 223.65 |
| 2020-12-11 | 2.31 | 229.92 | 222.47 |
| 2020-12-10 | 1.93 | 222.01 | 215.92 |
| 2020-12-09 | 2.23 | 212.40 | 205.58 |
| 2020-12-08 | 1.39 | 220.03 | 215.64 |
| 2020-12-07 | 2.00 | 215.23 | 209.04 |
| 2020-12-04 | 3.38 | 212.97 | 202.73 |
| 2020-12-03 | 3.08 | 223.70 | 214.04 |
| 2020-12-02 | 2.23 | 197.15 | 190.66 |
| 2020-12-01 | 2.39 | 190.94 | 184.15 |
| 2020-11-30 | 1.77 | 187.26 | 182.26 |
| 2020-11-27 | 3.77 | 192.63 | 182.01 |
| 2020-11-26 | 3.23 | 194.04 | 184.84 |
| 2020-11-25 | 2.62 | 193.76 | 186.27 |
| 2020-11-24 | 2.46 | 209.86 | 202.41 |
| 2020-11-23 | 2.08 | 210.71 | 204.38 |
| 2020-11-20 | 1.85 | 217.77 | 212.00 |
| 2020-11-19 | 1.62 | 223.70 | 218.54 |
| 2020-11-18 | 2.23 | 215.23 | 208.34 |
| 2020-11-17 | 1.85 | 218.90 | 213.11 |
| 2020-11-16 | 1.70 | 220.31 | 214.97 |
| 2020-11-13 | 0.78 | 213.53 | 211.11 |
| 2020-11-12 | 0.93 | 207.60 | 204.77 |
| 2020-11-11 | 1.16 | 194.61 | 191.23 |
| 2020-11-10 | 1.16 | 211.27 | 207.70 |
| 2020-11-09 | 0.24 | 214.38 | 213.63 |
| 2020-11-06 | -0.83 | 219.18 | 221.86 |
| 2020-11-05 | -1.52 | 224.83 | 229.85 |
| 2020-11-04 | -4.20 | 204.49 | 217.86 |
| 2020-11-03 | -3.74 | 196.59 | 208.12 |
| 2020-11-02 | -5.74 | 190.94 | 208.64 |
| 2020-10-30 | -7.12 | 189.24 | 211.40 |
| 2020-10-29 | -5.28 | 208.45 | 225.63 |
| 2020-10-28 | -4.98 | 203.93 | 219.85 |
| 2020-10-27 | -4.75 | 194.04 | 208.72 |
| 2020-10-23 | -4.08 | 203.65 | 216.57 |
| 2020-10-22 | -4.61 | 206.19 | 220.97 |
| 2020-10-21 | -4.68 | 207.60 | 222.70 |
| 2020-10-20 | -5.43 | 208.17 | 225.85 |
| 2020-10-19 | -5.50 | 203.36 | 221.02 |
| 2020-10-16 | -5.95 | 217.21 | 237.27 |
| 2020-10-15 | -7.07 | 213.53 | 237.38 |
| 2020-10-14 | -5.13 | 220.03 | 237.33 |
| 2020-10-12 | -4.90 | 236.98 | 254.35 |
| 2020-10-09 | -6.77 | 236.41 | 260.84 |
| 2020-10-08 | -6.92 | 249.12 | 275.08 |
| 2020-10-07 | -6.47 | 237.83 | 261.20 |
| 2020-10-06 | -7.52 | 238.96 | 266.50 |
| 2020-10-05 | -8.49 | 231.61 | 262.36 |
| 2020-09-30 | -9.38 | 214.95 | 247.55 |
| 2020-09-29 | -10.13 | 213.82 | 249.18 |
| 2020-09-28 | -9.38 | 211.56 | 243.81 |
| 2020-09-25 | -10.20 | 205.06 | 239.72 |
| 2020-09-24 | -9.98 | 201.67 | 235.11 |
| 2020-09-23 | -8.49 | 210.14 | 238.91 |
| 2020-09-22 | -8.56 | 206.19 | 234.86 |
| 2020-09-21 | -7.74 | 216.64 | 243.21 |
| 2020-09-18 | -5.80 | 239.52 | 260.42 |
| 2020-09-17 | -6.25 | 233.87 | 256.12 |
| 2020-09-16 | -4.90 | 237.54 | 254.95 |
| 2020-09-15 | -4.75 | 225.11 | 241.34 |
| 2020-09-14 | -5.20 | 218.34 | 235.80 |
| 2020-09-11 | -5.72 | 216.36 | 235.57 |
| 2020-09-10 | -6.17 | 210.14 | 230.55 |
| 2020-09-09 | -5.80 | 194.61 | 212.75 |
| 2020-09-08 | -5.28 | 190.65 | 206.85 |
| 2020-09-07 | -5.05 | 203.93 | 220.10 |
| 2020-09-04 | -4.75 | 201.95 | 217.03 |
| 2020-09-03 | -4.01 | 199.41 | 211.91 |
| 2020-09-02 | -3.63 | 204.49 | 215.98 |
| 2020-09-01 | -3.41 | 199.69 | 210.28 |
| 2020-08-31 | -3.56 | 182.46 | 192.89 |
| 2020-08-28 | -2.52 | 196.59 | 204.24 |
| 2020-08-27 | -3.11 | 180.77 | 189.79 |
| 2020-08-26 | -2.52 | 158.45 | 165.12 |
| 2020-08-25 | -2.37 | 157.61 | 163.85 |
| 2020-08-24 | -2.29 | 156.48 | 162.49 |
| 2020-08-21 | -3.78 | 151.39 | 161.28 |
| 2020-08-20 | -5.05 | 147.72 | 160.90 |
| 2020-08-19 | -3.41 | 147.72 | 156.47 |
| 2020-08-18 | -2.89 | 144.33 | 151.60 |
| 2020-08-17 | -2.96 | 145.74 | 153.25 |
| 2020-08-14 | -3.63 | 145.46 | 154.72 |
| 2020-08-13 | -3.34 | 147.72 | 156.27 |
| 2020-08-12 | -3.41 | 132.47 | 140.68 |
| 2020-08-11 | -4.61 | 141.51 | 153.16 |
| 2020-08-10 | -6.32 | 113.82 | 128.25 |
| 2020-08-07 | -6.02 | 108.74 | 122.12 |
| 2020-08-06 | -4.46 | 111.56 | 121.43 |
| 2020-08-05 | -3.71 | 113.54 | 121.77 |
| 2020-08-04 | -4.38 | 107.61 | 117.12 |
| 2020-08-03 | -6.25 | 104.22 | 117.83 |
| 2020-07-31 | -5.72 | 101.40 | 113.63 |
| 2020-07-30 | -5.43 | 97.72 | 109.07 |
| 2020-07-29 | -4.75 | 99.42 | 109.37 |
| 2020-07-28 | -4.98 | 103.94 | 114.62 |
| 2020-07-27 | -5.35 | 96.03 | 107.11 |
| 2020-07-24 | -5.35 | 98.29 | 109.50 |
| 2020-07-23 | -3.34 | 103.09 | 110.10 |
| 2020-07-22 | -4.16 | 92.07 | 100.41 |
| 2020-07-21 | -1.92 | 92.07 | 95.83 |
| 2020-07-20 | -4.01 | 87.56 | 95.39 |
| 2020-07-17 | -3.71 | 92.07 | 99.47 |
| 2020-07-16 | -4.23 | 87.84 | 96.14 |
| 2020-07-15 | -2.29 | 92.36 | 96.87 |
| 2020-07-14 | -2.37 | 90.66 | 95.28 |
| 2020-07-13 | -1.17 | 92.07 | 94.35 |
| 2020-07-10 | -1.69 | 93.77 | 97.11 |
| 2020-07-09 | 0.32 | 99.70 | 99.06 |
| 2020-07-08 | -0.20 | 103.37 | 103.78 |
| 2020-07-07 | -0.57 | 108.74 | 109.95 |
| 2020-07-06 | 0.55 | 101.96 | 100.87 |
| 2020-07-03 | -3.26 | 92.64 | 99.13 |
| 2020-07-02 | -4.08 | 85.86 | 93.77 |
| 2020-06-30 | -7.07 | 84.73 | 98.78 |
| 2020-06-29 | -7.59 | 86.43 | 101.74 |
| 2020-06-26 | -6.70 | 89.81 | 103.44 |
| 2020-06-24 | -5.80 | 94.05 | 106.00 |
| 2020-06-23 | -5.35 | 97.44 | 108.60 |
| 2020-06-22 | -6.70 | 92.36 | 106.16 |
| 2020-06-19 | -6.47 | 96.59 | 110.20 |
| 2020-06-18 | -7.14 | 93.20 | 108.07 |
| 2020-06-17 | -7.07 | 96.59 | 111.55 |
| 2020-06-16 | -7.44 | 86.99 | 102.02 |
| 2020-06-15 | -9.68 | 87.56 | 107.66 |
| 2020-06-12 | -7.81 | 97.44 | 114.18 |
| 2020-06-11 | -7.22 | 97.72 | 113.11 |
| 2020-06-10 | -4.98 | 107.89 | 118.78 |
| 2020-06-09 | -5.05 | 105.92 | 116.87 |
| 2020-06-08 | -6.17 | 116.37 | 130.60 |
| 2020-06-05 | -6.17 | 117.78 | 132.11 |
| 2020-06-04 | -7.74 | 116.37 | 134.52 |
| 2020-06-03 | -7.89 | 118.34 | 137.05 |
| 2020-06-02 | -9.46 | 118.34 | 141.15 |
| 2020-06-01 | -10.50 | 117.21 | 142.70 |
| 2020-05-29 | -13.41 | 110.72 | 143.36 |
| 2020-05-28 | -12.85 | 103.40 | 133.40 |
| 2020-05-27 | -12.29 | 102.00 | 130.31 |
| 2020-05-26 | -11.73 | 107.62 | 135.22 |
| 2020-05-25 | -13.60 | 103.97 | 136.07 |
| 2020-05-22 | -13.60 | 103.97 | 136.07 |
| 2020-05-21 | -8.75 | 110.15 | 130.30 |
| 2020-05-20 | -8.00 | 112.97 | 131.49 |
| 2020-05-19 | -8.19 | 109.59 | 128.28 |
| 2020-05-18 | -9.68 | 105.65 | 127.70 |
| 2020-05-15 | -10.43 | 94.40 | 117.03 |
| 2020-05-14 | -10.43 | 96.37 | 119.23 |
| 2020-05-13 | -9.12 | 96.93 | 116.70 |
| 2020-05-12 | -8.75 | 91.31 | 109.64 |
| 2020-05-11 | -7.44 | 91.02 | 106.38 |
| 2020-05-08 | -8.93 | 91.87 | 110.69 |
| 2020-05-07 | -9.87 | 92.43 | 113.50 |
| 2020-05-06 | -9.12 | 97.49 | 117.32 |
| 2020-05-05 | -10.43 | 90.18 | 112.32 |
| 2020-05-04 | -11.36 | 86.52 | 110.43 |
| 2020-04-29 | -7.63 | 89.90 | 105.58 |
| 2020-04-28 | -7.63 | 87.09 | 102.54 |
| 2020-04-27 | -8.90 | 85.12 | 103.19 |
| 2020-04-24 | -10.57 | 83.15 | 104.79 |
| 2020-04-23 | -10.20 | 84.27 | 105.20 |
| 2020-04-22 | -10.38 | 83.99 | 105.31 |
| 2020-04-21 | -10.76 | 82.58 | 104.59 |
| 2020-04-20 | -8.53 | 87.93 | 105.44 |
| 2020-04-17 | -8.71 | 80.05 | 97.23 |
| 2020-04-16 | -9.83 | 73.58 | 92.50 |
| 2020-04-15 | -9.64 | 73.86 | 92.41 |
| 2020-04-14 | -8.15 | 76.11 | 91.75 |
| 2020-04-09 | -8.90 | 78.93 | 96.40 |
| 2020-04-08 | -10.01 | 67.95 | 86.64 |
| 2020-04-07 | -8.90 | 71.61 | 88.37 |
| 2020-04-06 | -10.94 | 63.73 | 83.85 |
| 2020-04-03 | -12.80 | 60.64 | 84.22 |
| 2020-04-02 | -12.62 | 65.42 | 89.30 |
| 2020-04-01 | -13.36 | 67.95 | 93.85 |
| 2020-03-31 | -11.31 | 69.92 | 91.60 |
| 2020-03-30 | -12.99 | 63.73 | 88.17 |
| 2020-03-27 | -11.69 | 71.61 | 94.32 |
| 2020-03-26 | -12.24 | 71.33 | 95.23 |
| 2020-03-25 | -11.50 | 75.55 | 98.36 |
| 2020-03-24 | -14.29 | 71.89 | 100.55 |
| 2020-03-23 | -18.19 | 59.80 | 95.33 |
| 2020-03-20 | -14.10 | 71.61 | 99.79 |
| 2020-03-19 | -18.19 | 58.95 | 94.30 |
| 2020-03-18 | -15.78 | 64.02 | 94.74 |
| 2020-03-17 | -12.24 | 71.05 | 94.91 |
| 2020-03-16 | -12.62 | 68.80 | 93.17 |
| 2020-03-13 | -9.45 | 87.65 | 107.24 |
| 2020-03-12 | -8.34 | 82.02 | 98.58 |
| 2020-03-11 | -4.81 | 93.56 | 103.33 |
| 2020-03-10 | -4.43 | 91.31 | 100.18 |
| 2020-03-09 | -5.36 | 83.15 | 93.53 |
| 2020-03-06 | -1.46 | 94.12 | 97.00 |
| 2020-03-05 | 0.58 | 94.40 | 93.27 |
| 2020-03-04 | -1.27 | 82.58 | 84.94 |
| 2020-03-03 | -1.09 | 81.74 | 83.74 |
| 2020-03-02 | -0.90 | 80.90 | 82.54 |
| 2020-02-28 | -1.65 | 79.21 | 82.21 |
| 2020-02-27 | 0.96 | 83.43 | 81.69 |
| 2020-02-26 | 0.21 | 83.99 | 83.60 |
| 2020-02-25 | 0.77 | 82.30 | 80.91 |
| 2020-02-24 | 0.58 | 79.77 | 78.73 |
| 2020-02-21 | 2.26 | 86.52 | 82.40 |
| 2020-02-20 | 3.19 | 90.18 | 84.30 |
| 2020-02-19 | 3.56 | 84.27 | 77.94 |
| 2020-02-18 | 3.00 | 78.08 | 72.89 |
| 2020-02-17 | 4.68 | 83.99 | 75.77 |
| 2020-02-14 | 4.12 | 83.43 | 76.17 |
| 2020-02-13 | 3.93 | 83.99 | 77.03 |
| 2020-02-12 | 4.30 | 84.55 | 76.94 |
| 2020-02-11 | 3.19 | 78.36 | 72.85 |
| 2020-02-10 | 1.89 | 71.61 | 68.43 |
| 2020-02-07 | 2.44 | 80.33 | 76.03 |
| 2020-02-06 | 3.00 | 80.05 | 74.80 |
| 2020-02-05 | 0.21 | 71.33 | 70.97 |
| 2020-02-04 | -0.16 | 78.08 | 78.37 |
| 2020-02-03 | -1.46 | 70.21 | 72.73 |
| 2020-01-31 | -1.46 | 68.80 | 71.30 |
| 2020-01-30 | -0.90 | 65.42 | 66.93 |
| 2020-01-29 | 1.51 | 74.99 | 72.38 |
| 2020-01-24 | 4.49 | 67.11 | 59.93 |
| 2020-01-23 | 4.12 | 68.80 | 62.12 |
| 2020-01-22 | 6.16 | 82.87 | 72.25 |
| 2020-01-21 | 4.68 | 80.90 | 72.82 |
| 2020-01-20 | 7.65 | 88.77 | 75.36 |
| 2020-01-17 | 8.58 | 98.62 | 82.93 |
| 2020-01-16 | 7.84 | 97.21 | 82.88 |
| 2020-01-15 | 7.65 | 98.34 | 84.24 |
| 2020-01-14 | 8.02 | 100.87 | 85.95 |
| 2020-01-13 | 8.39 | 99.75 | 84.28 |
| 2020-01-10 | 7.09 | 98.62 | 85.47 |
| 2020-01-09 | 7.09 | 91.59 | 78.90 |
| 2020-01-08 | 5.05 | 91.02 | 81.85 |
| 2020-01-07 | 5.79 | 88.49 | 78.17 |
| 2020-01-06 | 5.79 | 82.02 | 72.06 |
| 2020-01-03 | 6.53 | 86.24 | 74.82 |
| 2020-01-02 | 6.72 | 82.02 | 70.56 |
| 2019-12-31 | 5.79 | 76.11 | 66.47 |
| 2019-12-30 | 6.16 | 80.90 | 70.40 |
| 2019-12-27 | 5.60 | 79.77 | 70.23 |
| 2019-12-24 | 4.12 | 80.90 | 73.74 |
| 2019-12-23 | 4.49 | 82.58 | 74.74 |
| 2019-12-20 | 4.68 | 79.49 | 71.47 |
| 2019-12-19 | 4.12 | 80.61 | 73.47 |
| 2019-12-18 | 4.30 | 80.90 | 73.43 |
| 2019-12-17 | 4.12 | 82.87 | 75.63 |
| 2019-12-16 | 3.00 | 83.43 | 78.08 |
| 2019-12-13 | 3.56 | 83.99 | 77.67 |
| 2019-12-12 | 1.14 | 81.46 | 79.41 |
| 2019-12-11 | -0.34 | 84.83 | 85.47 |
| 2019-12-10 | -1.09 | 82.02 | 84.02 |
| 2019-12-09 | -0.72 | 89.05 | 90.42 |
| 2019-12-06 | -0.90 | 94.12 | 95.89 |
| 2019-12-05 | -1.65 | 92.43 | 95.65 |
| 2019-12-04 | -2.39 | 90.46 | 95.12 |
| 2019-12-03 | -1.27 | 90.74 | 93.20 |
| 2019-12-02 | -0.90 | 90.74 | 92.48 |
| 2019-11-29 | -1.46 | 85.12 | 87.86 |
| 2019-11-28 | 0.58 | 91.59 | 90.47 |
| 2019-11-27 | 0.96 | 93.56 | 91.72 |
| 2019-11-26 | 0.77 | 93.56 | 92.08 |
| 2019-11-25 | 0.96 | 91.31 | 89.49 |
| 2019-11-22 | -0.53 | 93.56 | 94.59 |
| 2019-11-21 | -1.09 | 97.49 | 99.67 |
| 2019-11-20 | 0.58 | 98.62 | 97.46 |
| 2019-11-19 | 1.33 | 96.93 | 94.35 |
| 2019-11-18 | -0.34 | 99.75 | 100.44 |
| 2019-11-15 | -1.46 | 91.87 | 94.71 |
| 2019-11-14 | -1.27 | 91.31 | 93.77 |
| 2019-11-13 | -0.72 | 98.34 | 99.77 |
| 2019-11-12 | 1.14 | 95.81 | 93.59 |
| 2019-11-11 | 0.77 | 96.37 | 94.87 |
| 2019-11-08 | 3.37 | 103.97 | 97.31 |
| 2019-11-07 | 4.12 | 112.12 | 103.73 |
| 2019-11-06 | 3.56 | 108.19 | 101.03 |
| 2019-11-05 | 3.56 | 114.37 | 107.01 |
| 2019-11-04 | 3.19 | 117.75 | 111.02 |
| 2019-11-01 | 1.51 | 110.72 | 107.57 |
| 2019-10-31 | 0.58 | 113.81 | 112.57 |
| 2019-10-30 | -0.27 | 109.87 | 110.44 |
| 2019-10-29 | 0.27 | 105.93 | 105.38 |
| 2019-10-28 | 0.45 | 104.53 | 103.61 |
| 2019-10-25 | -0.09 | 101.71 | 101.90 |
| 2019-10-24 | -0.09 | 103.68 | 103.87 |
| 2019-10-23 | -0.63 | 99.18 | 100.45 |
| 2019-10-22 | 0.09 | 102.00 | 101.81 |
| 2019-10-21 | -0.27 | 105.09 | 105.65 |
| 2019-10-18 | -0.09 | 109.31 | 109.50 |
| 2019-10-17 | 0.45 | 111.00 | 110.05 |
| 2019-10-16 | -0.45 | 109.87 | 110.82 |
| 2019-10-15 | -0.99 | 106.78 | 108.85 |
| 2019-10-14 | -0.81 | 103.68 | 105.35 |
| 2019-10-11 | -1.35 | 100.31 | 103.06 |
| 2019-10-10 | -3.88 | 103.68 | 111.91 |
| 2019-10-09 | -3.88 | 99.75 | 107.82 |
| 2019-10-08 | -3.16 | 99.46 | 105.97 |
| 2019-10-04 | -3.52 | 105.09 | 112.58 |
| 2019-10-03 | -2.44 | 100.03 | 105.03 |
| 2019-10-02 | -2.80 | 90.46 | 95.95 |
| 2019-09-30 | -2.62 | 88.49 | 93.56 |
| 2019-09-27 | -2.98 | 86.24 | 91.96 |
| 2019-09-26 | -2.80 | 90.18 | 95.66 |
| 2019-09-25 | -2.98 | 92.43 | 98.34 |
| 2019-09-24 | -1.72 | 94.96 | 98.37 |
| 2019-09-23 | -2.08 | 94.12 | 98.24 |
| 2019-09-20 | -1.17 | 97.78 | 100.12 |
| 2019-09-19 | -1.17 | 96.37 | 98.70 |
| 2019-09-18 | -0.09 | 95.24 | 95.42 |
| 2019-09-17 | -0.09 | 97.49 | 97.67 |
| 2019-09-16 | 0.99 | 102.56 | 100.56 |
| 2019-09-13 | 1.90 | 102.56 | 98.79 |
| 2019-09-12 | 0.99 | 92.71 | 90.81 |
| 2019-09-11 | 0.99 | 93.27 | 91.37 |
| 2019-09-10 | -0.45 | 96.65 | 97.54 |
| 2019-09-09 | -0.45 | 96.09 | 96.98 |
| 2019-09-06 | -0.81 | 98.62 | 100.25 |
| 2019-09-05 | -0.99 | 95.24 | 97.20 |
| 2019-09-04 | -1.35 | 99.46 | 102.20 |
| 2019-09-03 | -4.97 | 94.96 | 105.15 |
| 2019-09-02 | -4.61 | 105.09 | 114.99 |
| 2019-08-30 | -4.25 | 105.37 | 114.48 |
| 2019-08-29 | -4.43 | 109.59 | 119.30 |
| 2019-08-28 | -4.79 | 103.68 | 113.92 |
| 2019-08-27 | -4.61 | 94.40 | 103.79 |
| 2019-08-26 | -4.43 | 94.68 | 103.70 |
| 2019-08-23 | -2.80 | 93.56 | 99.13 |
| 2019-08-22 | -3.16 | 93.27 | 99.58 |
| 2019-08-21 | -2.44 | 92.99 | 97.82 |
| 2019-08-20 | -2.44 | 79.21 | 83.69 |
| 2019-08-19 | -2.62 | 82.58 | 87.49 |
| 2019-08-16 | -4.25 | 80.05 | 88.03 |
| 2019-08-15 | -5.33 | 78.08 | 88.11 |
| 2019-08-14 | -6.23 | 74.14 | 85.72 |
| 2019-08-13 | -6.05 | 71.05 | 82.07 |
| 2019-08-12 | -4.25 | 75.27 | 83.04 |
| 2019-08-09 | -3.70 | 71.89 | 78.50 |
| 2019-08-08 | -2.98 | 69.64 | 74.85 |
| 2019-08-07 | -3.34 | 71.05 | 76.96 |
| 2019-08-06 | -3.34 | 71.61 | 77.55 |
| 2019-08-05 | -2.98 | 68.24 | 73.40 |
| 2019-08-02 | -0.27 | 69.36 | 69.82 |
| 2019-08-01 | 2.26 | 67.95 | 64.24 |
| 2019-07-31 | 2.98 | 71.61 | 66.64 |
| 2019-07-30 | 4.25 | 74.99 | 67.86 |
| 2019-07-29 | 4.07 | 80.05 | 73.02 |
| 2019-07-26 | 4.97 | 77.80 | 69.38 |
| 2019-07-25 | 5.87 | 80.05 | 70.06 |
| 2019-07-24 | 5.51 | 80.05 | 70.65 |
| 2019-07-23 | 5.33 | 79.21 | 70.14 |
| 2019-07-22 | 4.79 | 75.55 | 67.53 |
| 2019-07-19 | 6.41 | 78.93 | 68.14 |
| 2019-07-18 | 5.33 | 79.21 | 70.14 |
| 2019-07-17 | 5.87 | 79.49 | 69.53 |
| 2019-07-16 | 5.87 | 84.83 | 74.58 |
| 2019-07-15 | 5.69 | 89.62 | 79.41 |
| 2019-07-12 | 5.51 | 88.21 | 78.38 |
| 2019-07-11 | 5.15 | 87.09 | 77.92 |
| 2019-07-10 | 4.43 | 88.21 | 80.23 |
| 2019-07-09 | 4.07 | 87.93 | 80.59 |
| 2019-07-08 | 4.79 | 83.99 | 75.58 |
| 2019-07-05 | 6.60 | 86.80 | 75.25 |
| 2019-07-04 | 6.78 | 86.24 | 74.42 |
| 2019-07-03 | 6.78 | 94.12 | 81.80 |
| 2019-07-02 | 6.96 | 93.56 | 80.97 |
| 2019-06-28 | 5.15 | 83.71 | 74.71 |
| 2019-06-27 | 5.51 | 70.49 | 61.58 |
| 2019-06-26 | 3.89 | 65.42 | 59.24 |
| 2019-06-25 | 3.70 | 64.02 | 58.16 |
| 2019-06-24 | 4.79 | 64.86 | 57.33 |
| 2019-06-21 | 4.79 | 68.80 | 61.09 |
| 2019-06-20 | 5.15 | 68.24 | 60.00 |
| 2019-06-19 | 3.52 | 68.80 | 63.05 |
| 2019-06-18 | 0.99 | 70.21 | 68.53 |
| 2019-06-17 | 0.27 | 69.92 | 69.46 |
| 2019-06-14 | -0.27 | 65.42 | 65.87 |
| 2019-06-13 | 0.45 | 66.83 | 66.08 |
| 2019-06-12 | 0.45 | 68.80 | 68.04 |
| 2019-06-11 | 2.08 | 64.58 | 61.23 |
| 2019-06-10 | 1.36 | 60.08 | 57.94 |
| 2019-06-06 | -0.99 | 52.76 | 54.29 |
| 2019-06-05 | -0.99 | 51.92 | 53.44 |
| 2019-06-04 | -1.72 | 48.82 | 51.42 |
| 2019-06-03 | -1.35 | 54.45 | 56.57 |
| 2019-05-31 | -1.17 | 55.29 | 57.14 |
| 2019-05-30 | -0.45 | 61.20 | 61.93 |
| 2019-05-29 | -0.09 | 62.05 | 62.19 |
| 2019-05-28 | 0.27 | 60.49 | 60.06 |
| 2019-05-27 | -0.09 | 57.97 | 58.11 |
| 2019-05-24 | 0.27 | 49.27 | 48.87 |
| 2019-05-23 | -0.09 | 48.71 | 48.84 |
| 2019-05-22 | 0.99 | 50.11 | 48.63 |
| 2019-05-21 | 1.18 | 46.18 | 44.49 |
| 2019-05-20 | 1.36 | 46.46 | 44.51 |
| 2019-05-17 | 1.90 | 52.92 | 50.07 |
| 2019-05-16 | 2.80 | 56.57 | 52.30 |
| 2019-05-15 | 2.62 | 57.13 | 53.11 |
| 2019-05-14 | 2.26 | 49.27 | 45.97 |
| 2019-05-10 | 3.70 | 61.90 | 56.11 |
| 2019-05-09 | 2.98 | 56.29 | 51.76 |
| 2019-05-08 | 5.33 | 59.09 | 51.04 |
| 2019-05-07 | 6.60 | 62.74 | 52.67 |
| 2019-05-06 | 6.23 | 62.74 | 53.19 |
| 2019-05-03 | 9.31 | 73.68 | 58.90 |
| 2019-05-02 | 8.76 | 73.40 | 59.43 |
| 2019-04-30 | 7.86 | 69.47 | 57.12 |
| 2019-04-29 | 8.76 | 66.11 | 52.72 |
| 2019-04-26 | 7.50 | 64.42 | 52.95 |
| 2019-04-25 | 7.50 | 63.58 | 52.17 |
| 2019-04-24 | 8.22 | 68.35 | 55.57 |
| 2019-04-23 | 8.76 | 66.67 | 53.25 |
| 2019-04-18 | 8.76 | 68.35 | 54.79 |
| 2019-04-17 | 9.48 | 72.84 | 57.88 |
| 2019-04-16 | 9.48 | 71.72 | 56.85 |
| 2019-04-15 | 8.22 | 71.16 | 58.16 |
| 2019-04-12 | 8.58 | 65.82 | 52.73 |
| 2019-04-11 | 8.40 | 67.23 | 54.27 |
| 2019-04-10 | 9.48 | 76.49 | 61.21 |
| 2019-04-09 | 9.66 | 68.35 | 53.53 |
| 2019-04-08 | 9.30 | 60.21 | 46.59 |
| 2019-04-04 | 8.94 | 55.44 | 42.69 |
| 2019-04-03 | 8.76 | 56.57 | 43.96 |
| 2019-04-02 | 7.68 | 56.85 | 45.66 |
| 2019-04-01 | 7.50 | 51.80 | 41.21 |
| 2019-03-29 | 5.70 | 40.85 | 33.26 |
| 2019-03-28 | 4.44 | 36.36 | 30.56 |
| 2019-03-27 | 4.62 | 31.03 | 25.24 |
| 2019-03-26 | 3.72 | 28.23 | 23.62 |
| 2019-03-25 | 3.72 | 26.54 | 22.00 |
| 2019-03-22 | 5.70 | 27.67 | 20.78 |
| 2019-03-21 | 5.70 | 27.38 | 20.51 |
| 2019-03-20 | 6.60 | 33.00 | 24.76 |
| 2019-03-19 | 7.14 | 29.63 | 20.99 |
| 2019-03-18 | 6.78 | 29.63 | 21.40 |
| 2019-03-15 | 5.70 | 23.74 | 17.06 |
| 2019-03-14 | 4.98 | 22.05 | 16.26 |
| 2019-03-13 | 4.62 | 21.77 | 16.39 |
| 2019-03-12 | 5.34 | 22.90 | 16.66 |
| 2019-03-11 | 3.54 | 25.14 | 20.86 |
| 2019-03-08 | 2.47 | 24.02 | 21.03 |
| 2019-03-07 | 4.26 | 24.02 | 18.95 |
| 2019-03-06 | 5.34 | 26.26 | 19.86 |
| 2019-03-05 | 5.16 | 23.18 | 17.13 |
| 2019-03-04 | 4.98 | 22.90 | 17.06 |
| 2019-03-01 | 4.62 | 23.46 | 18.00 |
| 2019-02-28 | 3.90 | 23.18 | 18.55 |
| 2019-02-27 | 4.44 | 27.10 | 21.70 |
| 2019-02-26 | 4.44 | 29.63 | 24.12 |
| 2019-02-25 | 5.16 | 29.07 | 22.73 |
| 2019-02-22 | 4.62 | 23.74 | 18.27 |
| 2019-02-21 | 3.90 | 18.97 | 14.50 |
| 2019-02-20 | 3.36 | 15.88 | 12.11 |
| 2019-02-19 | 2.47 | 14.20 | 11.45 |
| 2019-02-18 | 2.82 | 12.01 | 8.93 |
| 2019-02-15 | 1.03 | 10.89 | 9.76 |
| 2019-02-14 | 3.00 | 11.22 | 7.98 |
| 2019-02-13 | 3.18 | 13.08 | 9.59 |
| 2019-02-12 | 2.11 | 15.04 | 12.67 |
| 2019-02-11 | 1.93 | 13.36 | 11.21 |
| 2019-02-08 | 1.21 | 6.62 | 5.35 |
| 2019-02-04 | 1.21 | 4.38 | 3.13 |
| 2019-02-01 | 1.03 | 3.25 | 2.21 |
| 2019-01-31 | 1.21 | 3.03 | 1.80 |
| 2019-01-30 | -0.05 | 2.69 | 2.75 |
| 2019-01-29 | -0.41 | 2.58 | 3.00 |
| 2019-01-28 | -0.23 | 2.02 | 2.26 |
| 2019-01-25 | -0.05 | 0.90 | 0.95 |
| 2019-01-24 | -1.85 | 2.81 | 4.74 |
| 2019-01-23 | -2.21 | 0.11 | 2.37 |
| 2019-01-22 | -2.39 | -1.12 | 1.30 |
| 2019-01-21 | -1.67 | -0.22 | 1.47 |
| 2019-01-18 | -2.03 | -0.90 | 1.15 |
| 2019-01-17 | -2.93 | -0.67 | 2.32 |
| 2019-01-16 | -2.57 | 0.11 | 2.75 |
| 2019-01-15 | -2.93 | -1.80 | 1.17 |
| 2019-01-14 | -4.91 | -1.80 | 3.27 |
| 2019-01-11 | -3.65 | -1.35 | 2.39 |
| 2019-01-10 | -3.83 | -1.57 | 2.35 |
| 2019-01-09 | -4.19 | -4.60 | -0.43 |
| 2019-01-08 | -6.52 | -5.50 | 1.10 |
| 2019-01-07 | -6.34 | -5.16 | 1.26 |
| 2019-01-04 | -7.24 | -5.05 | 2.36 |
| 2019-01-03 | -9.22 | -3.93 | 5.83 |
| 2019-01-02 | -9.22 | -0.11 | 10.03 |
| 2018-12-31 | -6.34 | -3.70 | 2.82 |
| 2018-12-28 | -7.78 | -3.59 | 4.54 |
| 2018-12-27 | -7.96 | -3.48 | 4.87 |
| 2018-12-24 | -7.06 | -2.69 | 4.70 |
| 2018-12-21 | -6.70 | -1.80 | 5.26 |
| 2018-12-20 | -7.06 | -2.24 | 5.18 |
| 2018-12-19 | -6.34 | -1.01 | 5.69 |
| 2018-12-18 | -6.52 | 1.91 | 9.02 |
| 2018-12-17 | -5.26 | 5.50 | 11.36 |
| 2018-12-14 | -5.44 | 3.25 | 9.20 |
| 2018-12-13 | -3.65 | 5.61 | 9.61 |
| 2018-12-12 | -4.73 | 6.40 | 11.67 |
| 2018-12-11 | -6.70 | 7.86 | 15.61 |
| 2018-12-10 | -6.52 | -0.56 | 6.38 |
| 2018-12-07 | -5.80 | -3.37 | 2.59 |
| 2018-12-06 | -5.26 | -2.47 | 2.95 |
| 2018-12-05 | -2.93 | -2.47 | 0.47 |
| 2018-12-04 | -1.31 | -1.35 | -0.04 |
| 2018-12-03 | -1.49 | -1.91 | -0.42 |
| 2018-11-30 | -4.01 | -2.58 | 1.48 |
| 2018-11-29 | -4.19 | -1.80 | 2.49 |
| 2018-11-28 | -3.65 | -1.46 | 2.27 |
| 2018-11-27 | -4.91 | -1.68 | 3.39 |
| 2018-11-26 | -4.55 | -2.47 | 2.18 |
| 2018-11-23 | -5.98 | -2.47 | 3.74 |
| 2018-11-22 | -5.80 | -3.48 | 2.47 |
| 2018-11-21 | -5.98 | -4.49 | 1.59 |
| 2018-11-20 | -6.34 | -3.37 | 3.18 |
| 2018-11-19 | -4.91 | -1.91 | 3.15 |
| 2018-11-16 | -5.44 | -2.81 | 2.79 |
| 2018-11-15 | -5.44 | -3.25 | 2.32 |
| 2018-11-14 | -7.06 | -4.83 | 2.41 |
| 2018-11-13 | -6.52 | -3.70 | 3.02 |
| 2018-11-12 | -7.24 | -3.48 | 4.06 |
| 2018-11-09 | -7.42 | -4.04 | 3.65 |
| 2018-11-08 | -5.08 | -4.26 | 0.86 |
| 2018-11-07 | -5.44 | -4.26 | 1.25 |
| 2018-11-06 | -5.62 | -3.93 | 1.80 |
| 2018-11-05 | -6.34 | -4.94 | 1.50 |
| 2018-11-02 | -4.37 | -3.37 | 1.04 |
| 2018-11-01 | -8.32 | -5.39 | 3.20 |
| 2018-10-31 | -9.94 | -7.52 | 2.69 |
| 2018-10-30 | -10.80 | -10.89 | -0.10 |
| 2018-10-29 | -10.10 | -10.89 | -0.87 |
| 2018-10-26 | -10.63 | -8.75 | 2.10 |
| 2018-10-25 | -9.41 | -6.73 | 2.95 |
| 2018-10-24 | -8.54 | -3.14 | 5.90 |
| 2018-10-23 | -8.36 | -3.59 | 5.21 |
| 2018-10-22 | -5.57 | -0.56 | 5.31 |
| 2018-10-19 | -7.67 | -5.72 | 2.10 |
| 2018-10-18 | -8.19 | -6.51 | 1.83 |
| 2018-10-16 | -8.01 | -1.01 | 7.61 |
| 2018-10-15 | -8.19 | -0.90 | 7.94 |
| 2018-10-12 | -6.97 | -0.22 | 7.25 |
| 2018-10-11 | -8.89 | -4.60 | 4.70 |
| 2018-10-10 | -5.40 | -1.01 | 4.64 |
| 2018-10-09 | -5.57 | -2.81 | 2.93 |
| 2018-10-08 | -5.40 | -2.24 | 3.34 |
| 2018-10-05 | -4.18 | -0.67 | 3.66 |
| 2018-10-04 | -4.01 | -0.90 | 3.24 |
| 2018-10-03 | -2.61 | -0.34 | 2.34 |
| 2018-10-02 | -2.44 | -2.24 | 0.20 |
| 2018-09-28 | -0.17 | -0.11 | 0.06 |
| 2018-09-27 | -0.35 | -5.05 | -4.72 |
| 2018-09-26 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy