Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8525 % |
Stock 8525 rel. % |
|---|---|---|---|
| 2025-11-04 | 18.26 | -32.41 | -42.85 |
| 2025-11-03 | 19.26 | -32.41 | -43.33 |
| 2025-10-31 | 18.35 | -32.41 | -42.89 |
| 2025-10-30 | 19.89 | -32.41 | -43.63 |
| 2025-10-28 | 20.03 | -32.41 | -43.69 |
| 2025-10-27 | 20.30 | -32.41 | -43.82 |
| 2025-10-24 | 19.23 | -32.41 | -43.31 |
| 2025-10-23 | 18.34 | -32.41 | -42.89 |
| 2025-10-22 | 17.54 | -32.41 | -42.50 |
| 2025-10-21 | 18.78 | -32.41 | -43.10 |
| 2025-10-20 | 17.98 | -32.41 | -42.72 |
| 2025-10-17 | 15.05 | -32.41 | -41.25 |
| 2025-10-16 | 18.07 | -32.41 | -42.76 |
| 2025-10-15 | 18.16 | -32.41 | -42.80 |
| 2025-10-14 | 16.20 | -32.41 | -41.84 |
| 2025-10-13 | 18.07 | -32.41 | -42.76 |
| 2025-10-10 | 19.94 | -32.41 | -43.65 |
| 2025-10-09 | 21.90 | -32.41 | -44.55 |
| 2025-10-08 | 22.17 | -32.41 | -44.68 |
| 2025-10-06 | 22.70 | -32.41 | -44.92 |
| 2025-10-03 | 23.59 | -32.41 | -45.31 |
| 2025-10-02 | 24.39 | -32.41 | -45.67 |
| 2025-09-30 | 22.43 | -32.41 | -44.80 |
| 2025-09-29 | 21.19 | -32.41 | -44.23 |
| 2025-09-26 | 19.14 | -32.41 | -43.27 |
| 2025-09-25 | 20.74 | -32.41 | -44.02 |
| 2025-09-24 | 20.92 | -32.41 | -44.11 |
| 2025-09-23 | 19.23 | -32.41 | -43.31 |
| 2025-09-22 | 19.94 | -32.41 | -43.65 |
| 2025-09-19 | 21.01 | -32.41 | -44.15 |
| 2025-09-18 | 20.92 | -32.41 | -44.11 |
| 2025-09-17 | 22.43 | -32.41 | -44.80 |
| 2025-09-16 | 20.39 | -32.41 | -43.86 |
| 2025-09-15 | 20.48 | -32.41 | -43.90 |
| 2025-09-12 | 20.12 | -32.41 | -43.73 |
| 2025-09-11 | 18.87 | -32.41 | -43.14 |
| 2025-09-10 | 19.23 | -32.41 | -43.31 |
| 2025-09-09 | 18.07 | -32.41 | -42.76 |
| 2025-09-08 | 16.56 | -32.41 | -42.02 |
| 2025-09-05 | 15.58 | -32.41 | -41.52 |
| 2025-09-04 | 13.98 | -32.41 | -40.70 |
| 2025-09-03 | 15.23 | -32.41 | -41.34 |
| 2025-09-02 | 15.85 | -32.41 | -41.66 |
| 2025-09-01 | 16.38 | -32.41 | -41.93 |
| 2025-08-29 | 13.98 | -32.41 | -40.70 |
| 2025-08-28 | 13.45 | -32.41 | -40.42 |
| 2025-08-27 | 14.34 | -32.41 | -40.89 |
| 2025-08-26 | 15.76 | -32.41 | -41.61 |
| 2025-08-25 | 17.27 | -32.41 | -42.37 |
| 2025-08-22 | 14.96 | -32.41 | -41.21 |
| 2025-08-21 | 13.98 | -32.41 | -40.70 |
| 2025-08-20 | 14.16 | -32.41 | -40.80 |
| 2025-08-19 | 13.98 | -32.41 | -40.70 |
| 2025-08-18 | 14.16 | -32.41 | -40.80 |
| 2025-08-15 | 14.78 | -32.41 | -41.12 |
| 2025-08-14 | 15.76 | -32.41 | -41.61 |
| 2025-08-13 | 16.03 | -32.41 | -41.75 |
| 2025-08-12 | 13.36 | -32.41 | -40.38 |
| 2025-08-11 | 13.00 | -32.41 | -40.19 |
| 2025-08-08 | 12.91 | -32.41 | -40.14 |
| 2025-08-07 | 13.71 | -32.41 | -40.56 |
| 2025-08-06 | 13.09 | -32.41 | -40.24 |
| 2025-08-05 | 12.82 | -32.41 | -40.09 |
| 2025-08-04 | 12.11 | -32.41 | -39.71 |
| 2025-08-01 | 11.13 | -32.41 | -39.18 |
| 2025-07-31 | 12.38 | -32.41 | -39.86 |
| 2025-07-30 | 14.16 | -32.41 | -40.80 |
| 2025-07-29 | 15.76 | -32.41 | -41.61 |
| 2025-07-28 | 15.94 | -32.41 | -41.70 |
| 2025-07-25 | 15.14 | -32.41 | -41.30 |
| 2025-07-24 | 16.38 | -32.41 | -41.93 |
| 2025-07-23 | 15.76 | -32.41 | -41.61 |
| 2025-07-22 | 13.89 | -32.41 | -40.66 |
| 2025-07-21 | 13.27 | -32.41 | -40.33 |
| 2025-07-18 | 12.65 | -32.41 | -40.00 |
| 2025-07-17 | 11.22 | -32.41 | -39.23 |
| 2025-07-16 | 11.13 | -32.41 | -39.18 |
| 2025-07-15 | 11.58 | -32.41 | -39.43 |
| 2025-07-14 | 9.89 | -32.41 | -38.49 |
| 2025-07-11 | 9.53 | -32.41 | -38.29 |
| 2025-07-10 | 9.09 | -32.41 | -38.04 |
| 2025-07-09 | 8.46 | -32.41 | -37.69 |
| 2025-07-08 | 9.62 | -32.41 | -38.34 |
| 2025-07-07 | 8.37 | -32.41 | -37.64 |
| 2025-07-04 | 8.55 | -32.41 | -37.74 |
| 2025-07-03 | 9.17 | -32.41 | -38.09 |
| 2025-07-02 | 9.62 | -32.41 | -38.34 |
| 2025-06-30 | 9.09 | -32.41 | -38.04 |
| 2025-06-27 | 9.89 | -32.41 | -38.49 |
| 2025-06-26 | 10.15 | -32.41 | -38.64 |
| 2025-06-25 | 10.78 | -32.41 | -38.99 |
| 2025-06-24 | 9.44 | -32.41 | -38.24 |
| 2025-06-23 | 7.22 | -32.41 | -36.96 |
| 2025-06-20 | 6.42 | -32.41 | -36.49 |
| 2025-06-19 | 5.17 | -32.41 | -35.74 |
| 2025-06-18 | 7.31 | -32.41 | -37.02 |
| 2025-06-17 | 8.55 | -32.41 | -37.74 |
| 2025-06-16 | 8.91 | -32.41 | -37.94 |
| 2025-06-13 | 7.93 | -32.41 | -37.38 |
| 2025-06-12 | 8.82 | -32.41 | -37.89 |
| 2025-06-11 | 10.06 | -32.41 | -38.59 |
| 2025-06-10 | 9.00 | -32.41 | -37.99 |
| 2025-06-09 | 9.00 | -32.41 | -37.99 |
| 2025-06-06 | 7.48 | -32.41 | -37.12 |
| 2025-06-05 | 7.66 | -30.03 | -35.01 |
| 2025-06-04 | 6.59 | -30.03 | -34.36 |
| 2025-06-03 | 5.97 | -30.03 | -33.97 |
| 2025-06-02 | 4.46 | -30.03 | -33.01 |
| 2025-05-30 | 4.90 | -30.03 | -33.30 |
| 2025-05-29 | 6.15 | -30.03 | -34.08 |
| 2025-05-28 | 4.82 | -30.03 | -33.24 |
| 2025-05-27 | 5.26 | -29.23 | -32.77 |
| 2025-05-26 | 4.64 | -28.44 | -31.61 |
| 2025-05-23 | 5.97 | -28.44 | -32.47 |
| 2025-05-22 | 5.70 | -28.44 | -32.30 |
| 2025-05-21 | 7.04 | -24.46 | -29.43 |
| 2025-05-20 | 6.24 | -20.49 | -25.16 |
| 2025-05-19 | 4.73 | -30.82 | -33.94 |
| 2025-05-16 | 4.82 | -30.82 | -34.00 |
| 2025-05-15 | 5.26 | -30.82 | -34.28 |
| 2025-05-14 | 5.97 | -30.82 | -34.72 |
| 2025-05-13 | 3.48 | -30.82 | -33.15 |
| 2025-05-12 | 5.62 | -30.82 | -34.50 |
| 2025-05-09 | 2.59 | -30.82 | -32.57 |
| 2025-05-08 | 2.06 | -30.82 | -32.22 |
| 2025-05-07 | 1.61 | -30.82 | -31.92 |
| 2025-05-06 | 1.61 | -30.82 | -31.92 |
| 2025-05-02 | 0.81 | -30.82 | -31.38 |
| 2025-04-30 | -0.97 | -37.18 | -36.57 |
| 2025-04-29 | -1.50 | -26.05 | -24.92 |
| 2025-04-28 | -1.68 | -30.82 | -29.64 |
| 2025-04-25 | -1.68 | -30.82 | -29.64 |
| 2025-04-24 | -2.12 | -30.82 | -29.32 |
| 2025-04-23 | -1.33 | -36.39 | -35.53 |
| 2025-04-22 | -3.53 | -36.39 | -34.06 |
| 2025-04-17 | -4.32 | -40.36 | -37.67 |
| 2025-04-16 | -6.00 | -36.39 | -32.33 |
| 2025-04-15 | -4.15 | -36.39 | -33.64 |
| 2025-04-14 | -4.32 | -36.39 | -33.51 |
| 2025-04-11 | -6.53 | -36.39 | -31.95 |
| 2025-04-10 | -7.49 | -39.57 | -34.67 |
| 2025-04-09 | -9.52 | -41.16 | -34.97 |
| 2025-04-08 | -10.49 | -49.11 | -43.15 |
| 2025-04-07 | -11.72 | -52.29 | -45.96 |
| 2025-04-03 | 1.93 | -52.29 | -53.20 |
| 2025-04-02 | 3.61 | -52.29 | -53.95 |
| 2025-04-01 | 3.52 | -52.29 | -53.91 |
| 2025-03-31 | 3.34 | -51.50 | -53.06 |
| 2025-03-28 | 4.49 | -51.50 | -53.58 |
| 2025-03-27 | 5.19 | -51.50 | -53.89 |
| 2025-03-26 | 4.75 | -51.50 | -53.70 |
| 2025-03-25 | 4.22 | -54.68 | -56.51 |
| 2025-03-24 | 6.60 | -60.24 | -62.70 |
| 2025-03-21 | 5.72 | -60.24 | -62.39 |
| 2025-03-20 | 8.10 | -60.24 | -63.22 |
| 2025-03-19 | 10.48 | -60.24 | -64.01 |
| 2025-03-18 | 10.30 | -60.24 | -63.96 |
| 2025-03-17 | 7.75 | -62.63 | -65.32 |
| 2025-03-14 | 6.87 | -62.63 | -65.03 |
| 2025-03-13 | 4.66 | -62.63 | -64.29 |
| 2025-03-12 | 5.63 | -63.03 | -65.00 |
| 2025-03-11 | 5.90 | -63.03 | -65.08 |
| 2025-03-10 | 6.07 | -63.03 | -65.14 |
| 2025-03-07 | 8.01 | -62.63 | -65.40 |
| 2025-03-06 | 8.45 | -60.24 | -63.34 |
| 2025-03-05 | 4.84 | -62.63 | -64.35 |
| 2025-03-04 | 1.93 | -62.63 | -63.34 |
| 2025-03-03 | 2.28 | -62.63 | -63.46 |
| 2025-02-28 | 2.02 | -62.63 | -63.37 |
| 2025-02-27 | 5.46 | -62.63 | -64.56 |
| 2025-02-26 | 5.54 | -62.63 | -64.59 |
| 2025-02-25 | 2.37 | -62.63 | -63.49 |
| 2025-02-24 | 3.69 | -62.63 | -63.96 |
| 2025-02-21 | 4.31 | -62.63 | -64.17 |
| 2025-02-20 | 0.26 | -62.63 | -62.72 |
| 2025-02-19 | 1.93 | -62.63 | -63.34 |
| 2025-02-18 | 2.11 | -63.03 | -63.79 |
| 2025-02-17 | 0.52 | -63.03 | -63.22 |
| 2025-02-14 | 0.52 | -63.03 | -63.22 |
| 2025-02-13 | -3.09 | -63.03 | -61.85 |
| 2025-02-12 | -2.83 | -63.03 | -61.95 |
| 2025-02-11 | -5.20 | -63.03 | -61.00 |
| 2025-02-10 | -4.32 | -63.03 | -61.36 |
| 2025-02-07 | -6.00 | -63.03 | -60.67 |
| 2025-02-06 | -7.05 | -63.03 | -60.22 |
| 2025-02-05 | -8.38 | -63.03 | -59.65 |
| 2025-02-04 | -7.49 | -63.03 | -60.03 |
| 2025-02-03 | -9.96 | -63.03 | -58.94 |
| 2025-01-28 | -9.96 | -63.03 | -58.94 |
| 2025-01-27 | -10.14 | -63.03 | -58.85 |
| 2025-01-24 | -10.75 | -63.03 | -58.57 |
| 2025-01-23 | -12.34 | -63.03 | -57.82 |
| 2025-01-22 | -12.03 | -63.03 | -57.97 |
| 2025-01-21 | -10.49 | -63.03 | -58.69 |
| 2025-01-20 | -11.37 | -62.63 | -57.83 |
| 2025-01-17 | -12.82 | -62.63 | -57.13 |
| 2025-01-16 | -13.00 | -62.63 | -57.04 |
| 2025-01-15 | -14.19 | -62.63 | -56.45 |
| 2025-01-14 | -14.37 | -62.63 | -56.36 |
| 2025-01-13 | -15.91 | -62.63 | -55.56 |
| 2025-01-10 | -15.12 | -62.63 | -55.97 |
| 2025-01-09 | -14.41 | -62.63 | -56.34 |
| 2025-01-08 | -14.23 | -62.63 | -56.43 |
| 2025-01-07 | -13.53 | -62.63 | -56.78 |
| 2025-01-06 | -12.43 | -62.63 | -57.32 |
| 2025-01-03 | -12.16 | -62.63 | -57.45 |
| 2025-01-02 | -12.87 | -62.63 | -57.11 |
| 2024-12-31 | -10.75 | -62.63 | -58.12 |
| 2024-12-30 | -11.11 | -62.63 | -57.96 |
| 2024-12-27 | -10.93 | -62.63 | -58.04 |
| 2024-12-24 | -10.58 | -62.63 | -58.21 |
| 2024-12-23 | -11.81 | -62.63 | -57.62 |
| 2024-12-20 | -12.38 | -62.63 | -57.35 |
| 2024-12-19 | -12.25 | -62.63 | -57.41 |
| 2024-12-18 | -11.72 | -62.63 | -57.67 |
| 2024-12-17 | -12.34 | -62.63 | -57.37 |
| 2024-12-16 | -12.21 | -62.63 | -57.43 |
| 2024-12-13 | -11.55 | -62.63 | -57.75 |
| 2024-12-12 | -9.52 | -62.63 | -58.70 |
| 2024-12-11 | -10.49 | -62.63 | -58.25 |
| 2024-12-10 | -9.79 | -62.63 | -58.57 |
| 2024-12-09 | -9.43 | -62.63 | -58.74 |
| 2024-12-06 | -11.72 | -62.63 | -57.67 |
| 2024-12-05 | -13.13 | -62.63 | -56.98 |
| 2024-12-04 | -12.43 | -63.42 | -58.23 |
| 2024-12-03 | -12.43 | -62.63 | -57.32 |
| 2024-12-02 | -13.05 | -62.63 | -57.02 |
| 2024-11-29 | -13.66 | -62.63 | -56.71 |
| 2024-11-28 | -14.10 | -63.03 | -56.96 |
| 2024-11-27 | -12.96 | -63.03 | -57.52 |
| 2024-11-26 | -15.12 | -63.03 | -56.44 |
| 2024-11-25 | -15.03 | -63.03 | -56.49 |
| 2024-11-22 | -14.81 | -63.03 | -56.60 |
| 2024-11-21 | -13.13 | -62.63 | -56.98 |
| 2024-11-20 | -12.69 | -62.63 | -57.20 |
| 2024-11-19 | -12.82 | -62.63 | -57.13 |
| 2024-11-18 | -13.18 | -62.63 | -56.96 |
| 2024-11-15 | -13.88 | -62.63 | -56.60 |
| 2024-11-14 | -13.88 | -62.63 | -56.60 |
| 2024-11-13 | -12.16 | -62.63 | -57.45 |
| 2024-11-12 | -12.03 | -62.63 | -57.52 |
| 2024-11-11 | -9.43 | -62.63 | -58.74 |
| 2024-11-08 | -8.29 | -62.63 | -59.25 |
| 2024-11-07 | -7.14 | -62.63 | -59.75 |
| 2024-11-06 | -9.08 | -62.63 | -58.90 |
| 2024-11-05 | -6.97 | -62.63 | -59.83 |
| 2024-11-04 | -8.90 | -62.63 | -58.98 |
| 2024-11-01 | -9.17 | -62.63 | -58.86 |
| 2024-10-31 | -9.87 | -62.63 | -58.53 |
| 2024-10-30 | -9.87 | -62.63 | -58.53 |
| 2024-10-29 | -8.38 | -62.63 | -59.21 |
| 2024-10-28 | -8.80 | -62.63 | -59.02 |
| 2024-10-25 | -8.72 | -62.63 | -59.06 |
| 2024-10-24 | -9.23 | -62.63 | -58.83 |
| 2024-10-23 | -8.12 | -62.63 | -59.33 |
| 2024-10-22 | -9.23 | -62.63 | -58.83 |
| 2024-10-21 | -9.32 | -62.63 | -58.79 |
| 2024-10-18 | -8.03 | -61.83 | -58.50 |
| 2024-10-17 | -11.20 | -65.01 | -60.60 |
| 2024-10-16 | -10.26 | -65.01 | -61.01 |
| 2024-10-15 | -9.92 | -64.22 | -60.28 |
| 2024-10-14 | -6.75 | -64.22 | -61.63 |
| 2024-10-10 | -6.07 | -64.22 | -61.91 |
| 2024-10-09 | -8.80 | -66.21 | -62.94 |
| 2024-10-08 | -7.43 | -66.21 | -63.49 |
| 2024-10-07 | 1.80 | -65.81 | -66.42 |
| 2024-10-04 | 0.35 | -64.22 | -64.34 |
| 2024-10-03 | -2.39 | -62.63 | -61.71 |
| 2024-10-02 | -1.02 | -60.24 | -59.83 |
| 2024-09-30 | -6.66 | -58.65 | -55.70 |
| 2024-09-27 | -8.72 | -62.63 | -59.06 |
| 2024-09-26 | -11.63 | -62.63 | -57.71 |
| 2024-09-25 | -15.13 | -62.63 | -55.96 |
| 2024-09-24 | -15.56 | -62.63 | -55.74 |
| 2024-09-23 | -18.94 | -62.63 | -53.90 |
| 2024-09-20 | -18.98 | -62.63 | -53.87 |
| 2024-09-19 | -19.93 | -61.44 | -51.84 |
| 2024-09-17 | -21.51 | -61.04 | -50.36 |
| 2024-09-16 | -22.45 | -61.04 | -49.76 |
| 2024-09-13 | -22.71 | -62.63 | -51.65 |
| 2024-09-12 | -23.26 | -62.63 | -51.30 |
| 2024-09-11 | -23.99 | -62.23 | -50.31 |
| 2024-09-10 | -23.39 | -60.24 | -48.10 |
| 2024-09-09 | -23.69 | -62.23 | -50.51 |
| 2024-09-05 | -22.62 | -61.83 | -50.68 |
| 2024-09-04 | -22.66 | -61.83 | -50.65 |
| 2024-09-03 | -21.81 | -61.83 | -51.19 |
| 2024-09-02 | -21.72 | -61.04 | -50.23 |
| 2024-08-30 | -20.40 | -61.04 | -51.06 |
| 2024-08-29 | -21.42 | -60.64 | -49.91 |
| 2024-08-28 | -21.72 | -60.24 | -49.21 |
| 2024-08-27 | -20.99 | -60.24 | -49.68 |
| 2024-08-26 | -21.42 | -59.45 | -48.39 |
| 2024-08-23 | -22.11 | -60.24 | -48.96 |
| 2024-08-22 | -22.06 | -60.24 | -48.99 |
| 2024-08-21 | -23.18 | -60.24 | -48.25 |
| 2024-08-20 | -22.66 | -61.04 | -49.62 |
| 2024-08-19 | -22.36 | -60.24 | -48.79 |
| 2024-08-16 | -22.96 | -60.24 | -48.39 |
| 2024-08-15 | -24.33 | -60.24 | -47.46 |
| 2024-08-14 | -24.46 | -60.24 | -47.37 |
| 2024-08-13 | -24.16 | -60.24 | -47.58 |
| 2024-08-12 | -24.46 | -62.23 | -50.00 |
| 2024-08-09 | -24.46 | -60.24 | -47.37 |
| 2024-08-08 | -25.40 | -60.24 | -46.71 |
| 2024-08-07 | -25.44 | -60.24 | -46.68 |
| 2024-08-06 | -26.43 | -60.24 | -45.96 |
| 2024-08-05 | -26.21 | -60.24 | -46.12 |
| 2024-08-02 | -25.10 | -60.24 | -46.92 |
| 2024-08-01 | -23.65 | -60.24 | -47.93 |
| 2024-07-31 | -23.18 | -60.24 | -48.25 |
| 2024-07-30 | -24.93 | -60.24 | -47.04 |
| 2024-07-29 | -23.69 | -60.24 | -47.90 |
| 2024-07-26 | -24.93 | -60.24 | -47.04 |
| 2024-07-25 | -24.84 | -60.24 | -47.10 |
| 2024-07-24 | -23.52 | -59.45 | -46.98 |
| 2024-07-23 | -22.92 | -59.45 | -47.39 |
| 2024-07-22 | -22.06 | -58.65 | -46.95 |
| 2024-07-19 | -23.09 | -57.86 | -45.21 |
| 2024-07-18 | -21.59 | -57.06 | -45.24 |
| 2024-07-17 | -21.81 | -57.06 | -45.09 |
| 2024-07-16 | -21.81 | -57.86 | -46.10 |
| 2024-07-15 | -20.52 | -57.06 | -45.97 |
| 2024-07-12 | -19.33 | -57.06 | -46.78 |
| 2024-07-11 | -21.29 | -57.86 | -46.46 |
| 2024-07-10 | -22.92 | -56.27 | -43.26 |
| 2024-07-09 | -22.79 | -59.45 | -47.48 |
| 2024-07-08 | -22.66 | -61.04 | -49.62 |
| 2024-07-05 | -21.89 | -60.24 | -49.10 |
| 2024-07-04 | -20.82 | -62.23 | -52.30 |
| 2024-07-03 | -21.29 | -62.23 | -52.01 |
| 2024-07-02 | -22.19 | -62.23 | -51.46 |
| 2024-06-28 | -22.49 | -63.03 | -52.30 |
| 2024-06-27 | -22.45 | -63.03 | -52.32 |
| 2024-06-26 | -20.99 | -61.83 | -51.69 |
| 2024-06-25 | -21.17 | -63.42 | -53.60 |
| 2024-06-24 | -21.29 | -63.42 | -53.53 |
| 2024-06-21 | -21.29 | -63.42 | -53.53 |
| 2024-06-20 | -19.97 | -63.42 | -54.30 |
| 2024-06-19 | -19.54 | -63.42 | -54.54 |
| 2024-06-18 | -21.76 | -63.42 | -53.25 |
| 2024-06-17 | -21.72 | -63.42 | -53.27 |
| 2024-06-14 | -21.85 | -63.42 | -53.20 |
| 2024-06-13 | -21.04 | -63.42 | -53.68 |
| 2024-06-12 | -21.76 | -63.42 | -53.25 |
| 2024-06-11 | -20.87 | -63.42 | -53.78 |
| 2024-06-07 | -20.18 | -63.42 | -54.18 |
| 2024-06-06 | -19.75 | -63.42 | -54.42 |
| 2024-06-05 | -20.18 | -63.42 | -54.18 |
| 2024-06-04 | -20.18 | -63.42 | -54.18 |
| 2024-06-03 | -20.35 | -63.42 | -54.08 |
| 2024-05-31 | -21.72 | -64.22 | -54.29 |
| 2024-05-30 | -21.04 | -64.22 | -54.69 |
| 2024-05-29 | -19.97 | -64.22 | -55.29 |
| 2024-05-28 | -18.64 | -64.22 | -56.02 |
| 2024-05-27 | -18.73 | -64.22 | -55.97 |
| 2024-05-24 | -19.63 | -63.82 | -54.99 |
| 2024-05-23 | -18.64 | -63.82 | -55.53 |
| 2024-05-22 | -17.27 | -62.23 | -54.34 |
| 2024-05-21 | -17.23 | -62.23 | -54.37 |
| 2024-05-20 | -15.26 | -60.24 | -53.08 |
| 2024-05-17 | -15.65 | -60.24 | -52.87 |
| 2024-05-16 | -16.46 | -60.24 | -52.41 |
| 2024-05-14 | -17.74 | -60.24 | -51.67 |
| 2024-05-13 | -17.57 | -64.22 | -56.59 |
| 2024-05-10 | -18.21 | -65.01 | -57.22 |
| 2024-05-09 | -20.14 | -64.22 | -55.20 |
| 2024-05-08 | -21.25 | -64.22 | -54.56 |
| 2024-05-07 | -20.61 | -64.22 | -54.93 |
| 2024-05-06 | -20.10 | -64.22 | -55.22 |
| 2024-05-03 | -20.61 | -66.60 | -57.93 |
| 2024-05-02 | -21.68 | -65.81 | -56.35 |
| 2024-04-30 | -23.69 | -65.81 | -55.20 |
| 2024-04-29 | -23.77 | -65.81 | -55.14 |
| 2024-04-26 | -24.07 | -65.81 | -54.97 |
| 2024-04-25 | -25.73 | -65.01 | -52.89 |
| 2024-04-24 | -26.07 | -65.01 | -52.68 |
| 2024-04-23 | -27.64 | -64.62 | -51.10 |
| 2024-04-22 | -29.12 | -63.82 | -48.96 |
| 2024-04-19 | -30.14 | -63.82 | -48.21 |
| 2024-04-18 | -29.46 | -63.82 | -48.71 |
| 2024-04-17 | -30.10 | -63.82 | -48.24 |
| 2024-04-16 | -30.06 | -63.82 | -48.28 |
| 2024-04-15 | -28.66 | -63.82 | -49.29 |
| 2024-04-12 | -28.02 | -63.42 | -49.19 |
| 2024-04-11 | -26.45 | -63.42 | -50.27 |
| 2024-04-10 | -26.24 | -64.22 | -51.49 |
| 2024-04-09 | -27.55 | -63.42 | -49.51 |
| 2024-04-08 | -28.02 | -63.42 | -49.19 |
| 2024-04-05 | -28.15 | -63.42 | -49.10 |
| 2024-04-03 | -28.15 | -63.42 | -49.10 |
| 2024-04-02 | -27.26 | -63.42 | -49.72 |
| 2024-03-28 | -28.95 | -63.42 | -48.52 |
| 2024-03-27 | -29.50 | -63.42 | -48.12 |
| 2024-03-26 | -28.57 | -63.42 | -48.79 |
| 2024-03-25 | -29.25 | -63.42 | -48.30 |
| 2024-03-22 | -29.12 | -63.42 | -48.40 |
| 2024-03-21 | -27.47 | -63.42 | -49.57 |
| 2024-03-20 | -28.87 | -63.42 | -48.58 |
| 2024-03-19 | -28.95 | -63.42 | -48.52 |
| 2024-03-18 | -28.06 | -63.42 | -49.16 |
| 2024-03-15 | -28.10 | -63.42 | -49.13 |
| 2024-03-14 | -27.17 | -63.42 | -49.78 |
| 2024-03-13 | -26.53 | -63.42 | -50.21 |
| 2024-03-12 | -26.53 | -67.00 | -55.08 |
| 2024-03-11 | -28.78 | -67.00 | -53.67 |
| 2024-03-08 | -29.76 | -67.00 | -53.02 |
| 2024-03-07 | -30.35 | -67.00 | -52.62 |
| 2024-03-06 | -29.59 | -67.00 | -53.14 |
| 2024-03-05 | -30.86 | -67.00 | -52.27 |
| 2024-03-04 | -28.99 | -67.00 | -53.53 |
| 2024-03-01 | -29.08 | -67.00 | -53.47 |
| 2024-02-29 | -29.46 | -63.82 | -48.71 |
| 2024-02-28 | -29.25 | -63.82 | -48.86 |
| 2024-02-27 | -28.06 | -63.82 | -49.71 |
| 2024-02-26 | -28.87 | -63.82 | -49.14 |
| 2024-02-23 | -28.40 | -63.82 | -49.47 |
| 2024-02-22 | -28.23 | -63.82 | -49.59 |
| 2024-02-21 | -29.38 | -63.82 | -48.77 |
| 2024-02-20 | -30.52 | -63.82 | -47.93 |
| 2024-02-19 | -30.90 | -63.82 | -47.64 |
| 2024-02-16 | -30.01 | -63.82 | -48.31 |
| 2024-02-15 | -31.79 | -63.82 | -46.96 |
| 2024-02-14 | -32.05 | -63.82 | -46.76 |
| 2024-02-09 | -32.73 | -68.59 | -53.31 |
| 2024-02-08 | -32.13 | -68.59 | -53.72 |
| 2024-02-07 | -31.29 | -60.24 | -42.14 |
| 2024-02-06 | -30.95 | -60.24 | -42.43 |
| 2024-02-05 | -33.70 | -60.24 | -40.03 |
| 2024-02-02 | -33.58 | -60.24 | -40.15 |
| 2024-02-01 | -33.24 | -60.24 | -40.45 |
| 2024-01-31 | -33.75 | -60.24 | -39.99 |
| 2024-01-30 | -32.85 | -60.24 | -40.79 |
| 2024-01-29 | -31.16 | -60.24 | -42.25 |
| 2024-01-26 | -31.71 | -60.24 | -41.78 |
| 2024-01-25 | -30.65 | -60.24 | -42.67 |
| 2024-01-24 | -31.88 | -60.24 | -41.64 |
| 2024-01-23 | -34.34 | -60.24 | -39.45 |
| 2024-01-22 | -35.91 | -60.24 | -37.97 |
| 2024-01-19 | -34.51 | -60.24 | -39.29 |
| 2024-01-18 | -34.13 | -60.24 | -39.65 |
| 2024-01-17 | -34.68 | -60.24 | -39.14 |
| 2024-01-16 | -32.13 | -60.24 | -41.42 |
| 2024-01-15 | -30.52 | -60.24 | -42.78 |
| 2024-01-12 | -30.48 | -60.24 | -42.81 |
| 2024-01-11 | -30.18 | -60.24 | -43.06 |
| 2024-01-10 | -31.07 | -60.24 | -42.32 |
| 2024-01-09 | -30.69 | -60.24 | -42.64 |
| 2024-01-08 | -30.61 | -60.24 | -42.71 |
| 2024-01-05 | -29.25 | -60.24 | -43.81 |
| 2024-01-04 | -28.70 | -60.24 | -44.24 |
| 2024-01-03 | -28.78 | -60.24 | -44.18 |
| 2024-01-02 | -28.15 | -60.24 | -44.67 |
| 2023-12-29 | -27.09 | -60.24 | -45.47 |
| 2023-12-28 | -26.92 | -60.24 | -45.60 |
| 2023-12-27 | -28.91 | -60.24 | -44.08 |
| 2023-12-22 | -30.14 | -60.24 | -43.09 |
| 2023-12-21 | -28.82 | -60.24 | -44.14 |
| 2023-12-20 | -28.91 | -60.24 | -44.08 |
| 2023-12-19 | -29.46 | -60.64 | -44.20 |
| 2023-12-18 | -28.91 | -68.59 | -55.82 |
| 2023-12-15 | -28.15 | -68.59 | -56.29 |
| 2023-12-14 | -29.84 | -68.59 | -55.23 |
| 2023-12-13 | -30.61 | -68.59 | -54.74 |
| 2023-12-12 | -29.97 | -68.59 | -55.15 |
| 2023-12-11 | -30.69 | -68.59 | -54.68 |
| 2023-12-08 | -30.18 | -68.59 | -55.01 |
| 2023-12-07 | -30.14 | -68.99 | -55.61 |
| 2023-12-06 | -29.63 | -68.99 | -55.93 |
| 2023-12-05 | -30.18 | -68.99 | -55.58 |
| 2023-12-04 | -28.78 | -68.19 | -55.34 |
| 2023-12-01 | -28.02 | -68.19 | -55.81 |
| 2023-11-30 | -27.09 | -68.19 | -56.38 |
| 2023-11-29 | -27.34 | -68.19 | -56.23 |
| 2023-11-28 | -25.77 | -68.19 | -57.15 |
| 2023-11-27 | -25.05 | -68.19 | -57.56 |
| 2023-11-24 | -24.97 | -68.19 | -57.61 |
| 2023-11-23 | -23.40 | -68.19 | -58.48 |
| 2023-11-22 | -24.24 | -68.19 | -58.02 |
| 2023-11-21 | -24.33 | -68.19 | -57.97 |
| 2023-11-20 | -24.07 | -68.19 | -58.11 |
| 2023-11-17 | -25.47 | -70.58 | -60.52 |
| 2023-11-16 | -23.86 | -70.58 | -61.36 |
| 2023-11-15 | -22.80 | -70.58 | -61.89 |
| 2023-11-14 | -25.64 | -70.58 | -60.43 |
| 2023-11-13 | -25.52 | -70.58 | -60.50 |
| 2023-11-10 | -26.58 | -70.58 | -59.93 |
| 2023-11-09 | -25.22 | -68.59 | -58.00 |
| 2023-11-08 | -25.13 | -70.58 | -60.70 |
| 2023-11-07 | -24.67 | -68.19 | -57.78 |
| 2023-11-06 | -23.35 | -68.19 | -58.50 |
| 2023-11-03 | -24.67 | -68.19 | -57.78 |
| 2023-11-02 | -26.49 | -67.40 | -55.65 |
| 2023-11-01 | -27.09 | -67.40 | -55.29 |
| 2023-10-31 | -26.96 | -67.40 | -55.37 |
| 2023-10-30 | -25.64 | -68.19 | -57.23 |
| 2023-10-27 | -25.64 | -68.19 | -57.23 |
| 2023-10-26 | -27.25 | -60.24 | -45.35 |
| 2023-10-25 | -27.04 | -60.24 | -45.51 |
| 2023-10-24 | -27.62 | -60.24 | -45.07 |
| 2023-10-20 | -26.84 | -60.24 | -45.66 |
| 2023-10-19 | -26.34 | -60.24 | -46.02 |
| 2023-10-18 | -24.41 | -60.24 | -47.40 |
| 2023-10-17 | -24.33 | -60.24 | -47.46 |
| 2023-10-16 | -24.86 | -63.03 | -50.79 |
| 2023-10-13 | -24.16 | -67.40 | -57.01 |
| 2023-10-12 | -22.44 | -67.40 | -57.97 |
| 2023-10-11 | -23.71 | -67.40 | -57.27 |
| 2023-10-10 | -24.66 | -67.40 | -56.73 |
| 2023-10-09 | -25.27 | -67.40 | -56.37 |
| 2023-10-06 | -25.40 | -67.40 | -56.30 |
| 2023-10-05 | -26.63 | -68.19 | -56.65 |
| 2023-10-04 | -26.75 | -68.19 | -56.58 |
| 2023-10-03 | -26.22 | -68.19 | -56.89 |
| 2023-09-29 | -24.16 | -68.19 | -58.06 |
| 2023-09-28 | -25.97 | -68.19 | -57.04 |
| 2023-09-27 | -24.94 | -70.98 | -61.33 |
| 2023-09-26 | -25.60 | -64.22 | -51.91 |
| 2023-09-25 | -24.57 | -64.22 | -52.56 |
| 2023-09-22 | -23.09 | -64.22 | -53.47 |
| 2023-09-21 | -24.82 | -64.22 | -52.41 |
| 2023-09-20 | -23.88 | -64.22 | -53.00 |
| 2023-09-19 | -23.38 | -64.22 | -53.30 |
| 2023-09-18 | -23.75 | -64.22 | -53.07 |
| 2023-09-15 | -22.68 | -64.22 | -53.72 |
| 2023-09-14 | -23.09 | -68.59 | -59.16 |
| 2023-09-13 | -23.30 | -68.59 | -59.05 |
| 2023-09-12 | -23.26 | -68.59 | -59.07 |
| 2023-09-11 | -23.01 | -68.59 | -59.20 |
| 2023-09-07 | -22.72 | -68.59 | -59.36 |
| 2023-09-06 | -21.78 | -68.59 | -59.85 |
| 2023-09-05 | -21.78 | -68.59 | -59.85 |
| 2023-09-04 | -20.13 | -68.59 | -60.67 |
| 2023-08-31 | -22.15 | -68.59 | -59.66 |
| 2023-08-30 | -21.86 | -68.59 | -59.81 |
| 2023-08-29 | -21.74 | -68.59 | -59.87 |
| 2023-08-28 | -23.30 | -68.59 | -59.05 |
| 2023-08-25 | -23.88 | -68.59 | -58.74 |
| 2023-08-24 | -22.85 | -68.59 | -59.29 |
| 2023-08-23 | -24.29 | -68.59 | -58.52 |
| 2023-08-22 | -24.66 | -68.59 | -58.31 |
| 2023-08-21 | -25.36 | -68.59 | -57.92 |
| 2023-08-18 | -24.00 | -68.59 | -58.67 |
| 2023-08-17 | -22.35 | -68.59 | -59.55 |
| 2023-08-16 | -22.48 | -68.59 | -59.49 |
| 2023-08-15 | -21.41 | -68.59 | -60.04 |
| 2023-08-14 | -20.63 | -68.59 | -60.43 |
| 2023-08-11 | -19.31 | -71.77 | -65.02 |
| 2023-08-10 | -18.65 | -68.19 | -60.90 |
| 2023-08-09 | -18.73 | -68.19 | -60.86 |
| 2023-08-08 | -19.02 | -68.19 | -60.72 |
| 2023-08-07 | -17.58 | -68.19 | -61.41 |
| 2023-08-04 | -17.58 | -68.19 | -61.41 |
| 2023-08-03 | -18.16 | -72.57 | -66.48 |
| 2023-08-02 | -17.79 | -72.57 | -66.63 |
| 2023-08-01 | -15.53 | -68.19 | -62.35 |
| 2023-07-31 | -15.53 | -68.19 | -62.35 |
| 2023-07-28 | -16.02 | -68.19 | -62.13 |
| 2023-07-27 | -17.25 | -68.19 | -61.56 |
| 2023-07-26 | -18.32 | -68.19 | -61.06 |
| 2023-07-25 | -18.08 | -68.19 | -61.18 |
| 2023-07-24 | -21.20 | -68.19 | -59.64 |
| 2023-07-21 | -19.43 | -68.19 | -60.52 |
| 2023-07-20 | -20.22 | -68.19 | -60.14 |
| 2023-07-19 | -20.05 | -68.19 | -60.22 |
| 2023-07-18 | -19.76 | -68.19 | -60.36 |
| 2023-07-14 | -18.16 | -68.19 | -61.14 |
| 2023-07-13 | -18.36 | -68.19 | -61.04 |
| 2023-07-12 | -20.38 | -68.19 | -60.05 |
| 2023-07-11 | -21.28 | -68.19 | -59.59 |
| 2023-07-10 | -21.94 | -70.98 | -62.82 |
| 2023-07-07 | -22.44 | -67.40 | -57.97 |
| 2023-07-06 | -21.78 | -67.40 | -58.32 |
| 2023-07-05 | -19.93 | -67.40 | -59.29 |
| 2023-07-04 | -18.73 | -67.40 | -59.88 |
| 2023-07-03 | -19.23 | -67.40 | -59.64 |
| 2023-06-30 | -20.83 | -68.19 | -59.83 |
| 2023-06-29 | -20.75 | -68.19 | -59.87 |
| 2023-06-28 | -19.68 | -68.19 | -60.40 |
| 2023-06-27 | -19.89 | -70.18 | -62.78 |
| 2023-06-26 | -21.24 | -70.18 | -62.14 |
| 2023-06-23 | -20.96 | -70.18 | -62.28 |
| 2023-06-21 | -19.60 | -70.18 | -62.91 |
| 2023-06-20 | -18.08 | -68.99 | -62.15 |
| 2023-06-19 | -16.92 | -68.99 | -62.67 |
| 2023-06-16 | -16.35 | -68.99 | -62.93 |
| 2023-06-15 | -17.17 | -68.99 | -62.56 |
| 2023-06-14 | -18.98 | -68.99 | -61.72 |
| 2023-06-13 | -18.45 | -68.99 | -61.98 |
| 2023-06-12 | -18.98 | -68.99 | -61.72 |
| 2023-06-09 | -19.15 | -68.59 | -61.15 |
| 2023-06-08 | -19.60 | -68.59 | -60.94 |
| 2023-06-07 | -19.84 | -68.59 | -60.82 |
| 2023-06-06 | -20.59 | -68.59 | -60.45 |
| 2023-06-05 | -20.42 | -68.59 | -60.53 |
| 2023-06-02 | -21.08 | -69.78 | -61.71 |
| 2023-06-01 | -24.20 | -70.18 | -60.66 |
| 2023-05-31 | -24.00 | -70.18 | -60.77 |
| 2023-05-30 | -22.60 | -70.18 | -61.48 |
| 2023-05-29 | -22.76 | -70.18 | -61.39 |
| 2023-05-25 | -21.98 | -70.18 | -61.78 |
| 2023-05-24 | -20.59 | -70.18 | -62.45 |
| 2023-05-23 | -19.39 | -70.18 | -63.01 |
| 2023-05-22 | -18.41 | -70.18 | -63.46 |
| 2023-05-19 | -19.39 | -70.98 | -64.00 |
| 2023-05-18 | -18.24 | -70.98 | -64.50 |
| 2023-05-17 | -19.02 | -70.98 | -64.16 |
| 2023-05-16 | -17.25 | -70.98 | -64.93 |
| 2023-05-15 | -17.25 | -71.77 | -65.89 |
| 2023-05-12 | -18.78 | -71.37 | -64.76 |
| 2023-05-11 | -18.32 | -70.98 | -64.47 |
| 2023-05-10 | -18.28 | -70.98 | -64.48 |
| 2023-05-09 | -17.91 | -70.98 | -64.64 |
| 2023-05-08 | -16.10 | -70.98 | -65.41 |
| 2023-05-05 | -17.09 | -70.98 | -65.00 |
| 2023-05-04 | -17.50 | -70.98 | -64.82 |
| 2023-05-03 | -18.65 | -70.98 | -64.32 |
| 2023-05-02 | -17.79 | -70.98 | -64.70 |
| 2023-04-28 | -17.75 | -70.98 | -64.72 |
| 2023-04-27 | -17.99 | -76.94 | -71.88 |
| 2023-04-26 | -18.44 | -75.75 | -70.26 |
| 2023-04-25 | -18.89 | -74.95 | -69.12 |
| 2023-04-24 | -17.50 | -76.54 | -71.57 |
| 2023-04-21 | -17.18 | -75.35 | -70.24 |
| 2023-04-20 | -15.70 | -74.56 | -69.82 |
| 2023-04-19 | -15.87 | -72.17 | -66.92 |
| 2023-04-18 | -14.72 | -72.17 | -67.37 |
| 2023-04-17 | -13.98 | -71.77 | -67.18 |
| 2023-04-14 | -15.29 | -72.17 | -67.15 |
| 2023-04-13 | -15.87 | -70.58 | -65.03 |
| 2023-04-12 | -16.03 | -69.39 | -63.54 |
| 2023-04-11 | -15.21 | -69.39 | -63.89 |
| 2023-04-06 | -15.95 | -69.78 | -64.05 |
| 2023-04-04 | -16.19 | -69.78 | -63.95 |
| 2023-04-03 | -15.70 | -69.78 | -64.16 |
| 2023-03-31 | -15.78 | -69.78 | -64.12 |
| 2023-03-30 | -16.03 | -69.78 | -64.02 |
| 2023-03-29 | -16.60 | -69.78 | -63.77 |
| 2023-03-28 | -18.16 | -69.78 | -63.08 |
| 2023-03-27 | -19.10 | -70.58 | -63.63 |
| 2023-03-24 | -17.75 | -72.17 | -66.16 |
| 2023-03-23 | -17.09 | -74.16 | -68.83 |
| 2023-03-22 | -18.98 | -70.98 | -64.18 |
| 2023-03-21 | -20.37 | -70.98 | -63.55 |
| 2023-03-20 | -21.39 | -70.98 | -63.08 |
| 2023-03-17 | -19.22 | -70.98 | -64.07 |
| 2023-03-16 | -20.49 | -70.98 | -63.50 |
| 2023-03-15 | -19.06 | -70.98 | -64.14 |
| 2023-03-14 | -20.37 | -70.58 | -63.06 |
| 2023-03-13 | -18.49 | -69.39 | -62.44 |
| 2023-03-10 | -20.24 | -69.39 | -61.62 |
| 2023-03-09 | -17.50 | -69.39 | -62.89 |
| 2023-03-08 | -17.18 | -69.39 | -63.04 |
| 2023-03-07 | -15.21 | -69.39 | -63.89 |
| 2023-03-06 | -14.88 | -69.39 | -64.03 |
| 2023-03-03 | -14.97 | -69.39 | -64.00 |
| 2023-03-02 | -15.70 | -69.39 | -63.68 |
| 2023-03-01 | -15.05 | -67.40 | -61.62 |
| 2023-02-28 | -18.20 | -68.99 | -62.09 |
| 2023-02-27 | -17.83 | -68.99 | -62.26 |
| 2023-02-24 | -17.18 | -68.99 | -62.56 |
| 2023-02-23 | -16.19 | -65.01 | -58.25 |
| 2023-02-22 | -15.95 | -64.22 | -57.43 |
| 2023-02-21 | -15.38 | -69.78 | -64.29 |
| 2023-02-20 | -14.07 | -69.39 | -64.38 |
| 2023-02-17 | -14.56 | -69.39 | -64.17 |
| 2023-02-16 | -13.49 | -68.59 | -63.69 |
| 2023-02-15 | -14.31 | -70.18 | -65.20 |
| 2023-02-14 | -13.08 | -68.19 | -63.41 |
| 2023-02-13 | -12.67 | -68.59 | -64.03 |
| 2023-02-10 | -12.84 | -69.39 | -64.88 |
| 2023-02-09 | -10.96 | -68.59 | -64.73 |
| 2023-02-08 | -12.35 | -68.19 | -63.71 |
| 2023-02-07 | -12.35 | -67.40 | -62.81 |
| 2023-02-06 | -12.59 | -67.40 | -62.70 |
| 2023-02-03 | -10.87 | -71.37 | -67.88 |
| 2023-02-02 | -9.65 | -69.78 | -66.56 |
| 2023-02-01 | -9.24 | -68.99 | -65.83 |
| 2023-01-31 | -9.97 | -68.19 | -64.67 |
| 2023-01-30 | -9.07 | -66.60 | -63.27 |
| 2023-01-27 | -6.78 | -65.81 | -63.32 |
| 2023-01-26 | -7.03 | -64.22 | -61.51 |
| 2023-01-20 | -9.24 | -64.22 | -60.58 |
| 2023-01-19 | -10.87 | -64.22 | -59.85 |
| 2023-01-18 | -10.71 | -64.22 | -59.93 |
| 2023-01-17 | -11.20 | -64.22 | -59.71 |
| 2023-01-16 | -10.63 | -71.77 | -68.42 |
| 2023-01-13 | -10.55 | -72.17 | -68.89 |
| 2023-01-12 | -11.45 | -67.80 | -63.63 |
| 2023-01-11 | -11.69 | -56.27 | -50.48 |
| 2023-01-10 | -12.18 | -56.27 | -50.20 |
| 2023-01-09 | -12.02 | -60.24 | -54.81 |
| 2023-01-06 | -13.57 | -60.24 | -54.00 |
| 2023-01-05 | -13.33 | -57.86 | -51.38 |
| 2023-01-04 | -14.39 | -57.06 | -49.84 |
| 2023-01-03 | -17.09 | -57.06 | -48.21 |
| 2022-12-30 | -18.49 | -56.27 | -46.35 |
| 2022-12-29 | -18.77 | -63.42 | -54.97 |
| 2022-12-28 | -17.99 | -63.42 | -55.40 |
| 2022-12-23 | -19.39 | -63.42 | -54.63 |
| 2022-12-22 | -19.02 | -63.42 | -54.83 |
| 2022-12-21 | -21.06 | -63.42 | -53.66 |
| 2022-12-20 | -21.39 | -63.42 | -53.47 |
| 2022-12-19 | -20.16 | -63.42 | -54.19 |
| 2022-12-16 | -19.71 | -63.42 | -54.44 |
| 2022-12-15 | -20.16 | -63.42 | -54.19 |
| 2022-12-14 | -18.98 | -63.42 | -54.86 |
| 2022-12-13 | -19.26 | -63.42 | -54.70 |
| 2022-12-12 | -19.88 | -63.42 | -54.35 |
| 2022-12-09 | -18.16 | -63.42 | -55.31 |
| 2022-12-08 | -19.96 | -68.19 | -60.26 |
| 2022-12-07 | -22.33 | -65.81 | -55.98 |
| 2022-12-06 | -19.88 | -68.19 | -60.30 |
| 2022-12-05 | -19.92 | -62.63 | -53.33 |
| 2022-12-02 | -23.19 | -53.88 | -39.96 |
| 2022-12-01 | -22.58 | -50.70 | -36.33 |
| 2022-11-30 | -23.48 | -50.70 | -35.58 |
| 2022-11-29 | -25.03 | -50.70 | -34.24 |
| 2022-11-28 | -28.72 | -48.32 | -27.50 |
| 2022-11-25 | -27.65 | -59.45 | -43.95 |
| 2022-11-24 | -27.24 | -59.45 | -44.26 |
| 2022-11-23 | -27.90 | -59.45 | -43.76 |
| 2022-11-22 | -28.31 | -59.45 | -43.44 |
| 2022-11-21 | -27.28 | -59.45 | -44.23 |
| 2022-11-18 | -26.01 | -59.45 | -45.19 |
| 2022-11-17 | -25.73 | -59.45 | -45.40 |
| 2022-11-16 | -24.87 | -58.65 | -44.97 |
| 2022-11-15 | -24.50 | -57.86 | -44.18 |
| 2022-11-14 | -27.57 | -57.86 | -41.82 |
| 2022-11-11 | -28.72 | -57.86 | -40.88 |
| 2022-11-10 | -33.71 | -57.86 | -36.43 |
| 2022-11-09 | -32.64 | -57.86 | -37.43 |
| 2022-11-08 | -31.78 | -57.86 | -38.22 |
| 2022-11-07 | -31.74 | -57.86 | -38.26 |
| 2022-11-04 | -33.59 | -57.86 | -36.55 |
| 2022-11-03 | -36.90 | -61.04 | -38.25 |
| 2022-11-02 | -34.89 | -61.04 | -40.16 |
| 2022-11-01 | -36.37 | -61.04 | -38.77 |
| 2022-10-31 | -39.36 | -61.04 | -35.75 |
| 2022-10-28 | -38.86 | -61.04 | -36.27 |
| 2022-10-27 | -36.53 | -61.04 | -38.61 |
| 2022-10-26 | -36.93 | -61.04 | -38.23 |
| 2022-10-25 | -37.52 | -61.04 | -37.64 |
| 2022-10-24 | -37.52 | -61.04 | -37.64 |
| 2022-10-21 | -33.37 | -61.04 | -41.52 |
| 2022-10-20 | -33.17 | -61.04 | -41.70 |
| 2022-10-19 | -32.19 | -61.04 | -42.55 |
| 2022-10-18 | -30.65 | -61.04 | -43.82 |
| 2022-10-17 | -31.91 | -61.04 | -42.78 |
| 2022-10-14 | -31.95 | -60.64 | -42.16 |
| 2022-10-13 | -32.62 | -62.23 | -43.94 |
| 2022-10-12 | -31.48 | -65.41 | -49.52 |
| 2022-10-11 | -30.92 | -65.81 | -50.50 |
| 2022-10-10 | -29.50 | -70.98 | -58.83 |
| 2022-10-07 | -27.41 | -64.22 | -50.71 |
| 2022-10-06 | -26.30 | -64.22 | -51.45 |
| 2022-10-05 | -26.03 | -64.22 | -51.63 |
| 2022-10-03 | -30.05 | -64.22 | -48.84 |
| 2022-09-30 | -29.34 | -64.22 | -49.36 |
| 2022-09-29 | -29.70 | -64.22 | -49.10 |
| 2022-09-28 | -29.30 | -64.22 | -49.39 |
| 2022-09-27 | -26.86 | -64.22 | -51.08 |
| 2022-09-26 | -26.93 | -64.22 | -51.03 |
| 2022-09-23 | -26.62 | -65.01 | -52.32 |
| 2022-09-22 | -25.71 | -64.62 | -52.37 |
| 2022-09-21 | -24.52 | -64.62 | -53.12 |
| 2022-09-20 | -23.22 | -64.62 | -53.91 |
| 2022-09-19 | -24.21 | -64.62 | -53.31 |
| 2022-09-16 | -23.38 | -64.62 | -53.82 |
| 2022-09-15 | -22.75 | -64.62 | -54.20 |
| 2022-09-14 | -22.98 | -64.62 | -54.06 |
| 2022-09-13 | -21.13 | -64.62 | -55.14 |
| 2022-09-09 | -21.01 | -64.62 | -55.20 |
| 2022-09-08 | -23.06 | -64.62 | -54.01 |
| 2022-09-07 | -22.31 | -64.62 | -54.45 |
| 2022-09-06 | -21.76 | -64.62 | -54.78 |
| 2022-09-05 | -21.80 | -64.62 | -54.75 |
| 2022-09-02 | -20.85 | -64.62 | -55.29 |
| 2022-09-01 | -20.22 | -66.60 | -58.14 |
| 2022-08-31 | -19.04 | -66.60 | -58.75 |
| 2022-08-30 | -19.04 | -66.60 | -58.75 |
| 2022-08-29 | -18.96 | -66.60 | -58.79 |
| 2022-08-26 | -18.25 | -66.60 | -59.15 |
| 2022-08-25 | -19.04 | -66.60 | -58.75 |
| 2022-08-24 | -21.80 | -66.60 | -57.29 |
| 2022-08-23 | -20.85 | -66.60 | -57.81 |
| 2022-08-22 | -19.90 | -66.60 | -58.31 |
| 2022-08-19 | -19.75 | -66.60 | -58.39 |
| 2022-08-18 | -19.90 | -66.60 | -58.31 |
| 2022-08-17 | -19.35 | -66.60 | -58.59 |
| 2022-08-16 | -19.67 | -66.60 | -58.43 |
| 2022-08-15 | -18.72 | -66.60 | -58.91 |
| 2022-08-12 | -18.17 | -66.60 | -59.19 |
| 2022-08-11 | -18.72 | -66.60 | -58.91 |
| 2022-08-10 | -20.46 | -66.60 | -58.02 |
| 2022-08-09 | -19.04 | -66.60 | -58.75 |
| 2022-08-08 | -18.80 | -66.60 | -58.87 |
| 2022-08-05 | -18.25 | -66.60 | -59.15 |
| 2022-08-04 | -18.32 | -66.60 | -59.11 |
| 2022-08-03 | -19.90 | -66.21 | -57.81 |
| 2022-08-02 | -20.22 | -66.21 | -57.64 |
| 2022-08-01 | -18.32 | -66.21 | -58.62 |
| 2022-07-29 | -18.32 | -66.21 | -58.62 |
| 2022-07-28 | -16.59 | -66.21 | -59.49 |
| 2022-07-27 | -16.27 | -66.21 | -59.64 |
| 2022-07-26 | -15.24 | -66.21 | -60.13 |
| 2022-07-25 | -16.59 | -66.21 | -59.49 |
| 2022-07-22 | -16.67 | -66.21 | -59.45 |
| 2022-07-21 | -16.74 | -66.21 | -59.41 |
| 2022-07-20 | -15.32 | -61.04 | -53.99 |
| 2022-07-19 | -16.19 | -61.04 | -53.51 |
| 2022-07-18 | -15.64 | -61.04 | -53.82 |
| 2022-07-15 | -17.69 | -61.04 | -52.66 |
| 2022-07-14 | -16.11 | -61.04 | -53.55 |
| 2022-07-13 | -15.72 | -61.04 | -53.77 |
| 2022-07-12 | -15.64 | -61.04 | -53.82 |
| 2022-07-11 | -14.53 | -61.04 | -54.41 |
| 2022-07-08 | -12.24 | -61.04 | -55.60 |
| 2022-07-07 | -12.40 | -61.04 | -55.52 |
| 2022-07-06 | -13.03 | -61.04 | -55.20 |
| 2022-07-05 | -11.85 | -61.04 | -55.80 |
| 2022-07-04 | -12.01 | -61.04 | -55.72 |
| 2022-06-30 | -12.01 | -61.04 | -55.72 |
| 2022-06-29 | -11.61 | -61.04 | -55.92 |
| 2022-06-28 | -10.27 | -61.04 | -56.58 |
| 2022-06-27 | -10.82 | -61.44 | -56.76 |
| 2022-06-24 | -12.95 | -47.52 | -39.71 |
| 2022-06-23 | -14.61 | -47.52 | -38.54 |
| 2022-06-22 | -15.72 | -47.52 | -37.73 |
| 2022-06-21 | -13.58 | -53.09 | -45.71 |
| 2022-06-20 | -15.01 | -59.45 | -52.29 |
| 2022-06-17 | -15.24 | -59.45 | -52.15 |
| 2022-06-16 | -16.43 | -59.45 | -51.48 |
| 2022-06-15 | -14.53 | -59.45 | -52.55 |
| 2022-06-14 | -15.64 | -59.45 | -51.93 |
| 2022-06-13 | -15.72 | -59.45 | -51.89 |
| 2022-06-10 | -12.64 | -59.45 | -53.58 |
| 2022-06-09 | -12.48 | -59.45 | -53.67 |
| 2022-06-08 | -12.08 | -59.45 | -53.87 |
| 2022-06-07 | -13.90 | -59.45 | -52.90 |
| 2022-06-06 | -13.51 | -59.45 | -53.12 |
| 2022-06-02 | -15.72 | -59.45 | -51.89 |
| 2022-06-01 | -15.01 | -59.45 | -52.29 |
| 2022-05-31 | -14.61 | -59.45 | -52.51 |
| 2022-05-30 | -15.80 | -59.45 | -51.84 |
| 2022-05-27 | -17.38 | -59.45 | -50.92 |
| 2022-05-26 | -19.83 | -59.45 | -49.42 |
| 2022-05-25 | -19.51 | -59.45 | -49.62 |
| 2022-05-24 | -19.75 | -57.86 | -47.49 |
| 2022-05-23 | -18.56 | -57.86 | -48.25 |
| 2022-05-20 | -17.61 | -57.06 | -47.88 |
| 2022-05-19 | -19.90 | -57.06 | -46.39 |
| 2022-05-18 | -18.09 | -57.06 | -47.58 |
| 2022-05-17 | -18.17 | -57.06 | -47.53 |
| 2022-05-16 | -20.77 | -57.06 | -45.80 |
| 2022-05-13 | -21.01 | -57.06 | -45.64 |
| 2022-05-12 | -23.10 | -57.06 | -44.16 |
| 2022-05-11 | -21.17 | -56.27 | -44.52 |
| 2022-05-10 | -22.12 | -56.27 | -43.85 |
| 2022-05-06 | -20.46 | -56.27 | -45.02 |
| 2022-05-05 | -17.53 | -56.27 | -46.97 |
| 2022-05-04 | -17.14 | -60.24 | -52.02 |
| 2022-05-03 | -16.19 | -57.86 | -49.72 |
| 2022-04-29 | -16.19 | -56.27 | -47.82 |
| 2022-04-28 | -19.51 | -56.27 | -45.67 |
| 2022-04-27 | -20.77 | -57.86 | -46.81 |
| 2022-04-26 | -20.77 | -53.09 | -40.79 |
| 2022-04-25 | -20.69 | -53.09 | -40.85 |
| 2022-04-22 | -18.02 | -53.09 | -42.78 |
| 2022-04-21 | -17.86 | -53.09 | -42.88 |
| 2022-04-20 | -16.92 | -53.09 | -43.53 |
| 2022-04-19 | -16.52 | -52.29 | -42.85 |
| 2022-04-14 | -14.56 | -52.29 | -44.16 |
| 2022-04-13 | -15.11 | -52.29 | -43.80 |
| 2022-04-12 | -15.34 | -52.29 | -43.64 |
| 2022-04-11 | -15.74 | -52.29 | -43.38 |
| 2022-04-08 | -13.06 | -52.29 | -45.12 |
| 2022-04-07 | -13.38 | -52.29 | -44.92 |
| 2022-04-06 | -12.43 | -52.29 | -45.52 |
| 2022-04-04 | -10.70 | -52.29 | -46.57 |
| 2022-04-01 | -12.43 | -52.29 | -45.52 |
| 2022-03-31 | -12.35 | -50.70 | -43.75 |
| 2022-03-30 | -11.88 | -50.70 | -44.05 |
| 2022-03-29 | -12.98 | -50.70 | -43.35 |
| 2022-03-28 | -13.93 | -52.29 | -44.57 |
| 2022-03-25 | -15.11 | -52.29 | -43.80 |
| 2022-03-24 | -12.91 | -51.50 | -44.31 |
| 2022-03-23 | -12.20 | -50.70 | -43.85 |
| 2022-03-22 | -13.14 | -50.70 | -43.24 |
| 2022-03-21 | -15.82 | -48.32 | -38.61 |
| 2022-03-18 | -14.79 | -53.09 | -44.94 |
| 2022-03-17 | -14.71 | -56.27 | -48.72 |
| 2022-03-16 | -20.38 | -58.65 | -48.07 |
| 2022-03-15 | -26.63 | -61.04 | -46.89 |
| 2022-03-14 | -22.11 | -61.04 | -49.98 |
| 2022-03-11 | -18.18 | -61.04 | -52.38 |
| 2022-03-10 | -17.00 | -61.04 | -53.06 |
| 2022-03-09 | -18.26 | -61.04 | -52.34 |
| 2022-03-08 | -17.86 | -61.04 | -52.57 |
| 2022-03-07 | -16.52 | -61.04 | -53.33 |
| 2022-03-04 | -13.22 | -60.24 | -54.19 |
| 2022-03-03 | -10.94 | -60.24 | -55.36 |
| 2022-03-02 | -11.49 | -60.24 | -55.08 |
| 2022-03-01 | -9.99 | -59.45 | -54.94 |
| 2022-02-28 | -9.99 | -59.45 | -54.94 |
| 2022-02-25 | -9.84 | -59.45 | -55.02 |
| 2022-02-24 | -9.29 | -59.45 | -55.30 |
| 2022-02-23 | -6.38 | -59.45 | -56.69 |
| 2022-02-22 | -7.08 | -59.45 | -56.36 |
| 2022-02-21 | -4.25 | -58.65 | -56.82 |
| 2022-02-18 | -3.70 | -58.65 | -57.06 |
| 2022-02-17 | -1.97 | -58.65 | -57.82 |
| 2022-02-16 | -2.36 | -58.65 | -57.65 |
| 2022-02-15 | -3.78 | -58.65 | -57.03 |
| 2022-02-14 | -2.91 | -58.65 | -57.41 |
| 2022-02-11 | -1.58 | -58.65 | -57.99 |
| 2022-02-10 | -1.50 | -58.65 | -58.02 |
| 2022-02-09 | -1.81 | -58.65 | -57.89 |
| 2022-02-08 | -3.70 | -58.65 | -57.06 |
| 2022-02-07 | -2.91 | -58.65 | -57.41 |
| 2022-02-04 | -2.83 | -57.86 | -56.63 |
| 2022-01-31 | -5.67 | -57.06 | -54.48 |
| 2022-01-28 | -6.85 | -57.06 | -53.91 |
| 2022-01-27 | -5.90 | -57.06 | -54.37 |
| 2022-01-26 | -4.01 | -54.68 | -52.78 |
| 2022-01-25 | -4.01 | -53.88 | -51.95 |
| 2022-01-24 | -2.44 | -53.09 | -51.91 |
| 2022-01-21 | -1.42 | -52.29 | -51.61 |
| 2022-01-20 | -1.34 | -52.29 | -51.64 |
| 2022-01-19 | -4.72 | -52.29 | -49.93 |
| 2022-01-18 | -4.57 | -52.29 | -50.01 |
| 2022-01-17 | -4.25 | -52.29 | -50.17 |
| 2022-01-14 | -3.70 | -52.29 | -50.46 |
| 2022-01-13 | -3.39 | -52.29 | -50.62 |
| 2022-01-12 | -3.62 | -52.29 | -50.50 |
| 2022-01-11 | -6.14 | -52.29 | -49.17 |
| 2022-01-10 | -6.22 | -52.29 | -49.13 |
| 2022-01-07 | -7.00 | -52.29 | -48.70 |
| 2022-01-06 | -8.66 | -52.29 | -47.77 |
| 2022-01-05 | -9.36 | -53.09 | -48.24 |
| 2022-01-04 | -7.79 | -53.09 | -49.12 |
| 2022-01-03 | -7.95 | -53.09 | -49.04 |
| 2021-12-31 | -7.48 | -53.09 | -49.30 |
| 2021-12-30 | -8.42 | -53.09 | -48.77 |
| 2021-12-29 | -8.74 | -53.88 | -49.47 |
| 2021-12-28 | -7.87 | -49.91 | -45.63 |
| 2021-12-24 | -8.03 | -49.91 | -45.53 |
| 2021-12-23 | -8.18 | -49.91 | -45.44 |
| 2021-12-22 | -8.74 | -49.91 | -45.11 |
| 2021-12-21 | -9.13 | -49.91 | -44.87 |
| 2021-12-20 | -9.92 | -48.32 | -42.63 |
| 2021-12-17 | -8.18 | -52.29 | -48.04 |
| 2021-12-16 | -6.93 | -50.70 | -47.03 |
| 2021-12-15 | -7.24 | -49.91 | -46.00 |
| 2021-12-14 | -6.53 | -60.24 | -57.46 |
| 2021-12-13 | -5.04 | -60.24 | -58.13 |
| 2021-12-10 | -5.12 | -60.24 | -58.10 |
| 2021-12-09 | -4.09 | -60.24 | -58.55 |
| 2021-12-08 | -4.96 | -60.24 | -58.17 |
| 2021-12-07 | -5.04 | -60.24 | -58.13 |
| 2021-12-06 | -7.56 | -60.24 | -56.99 |
| 2021-12-03 | -5.90 | -60.24 | -57.75 |
| 2021-12-02 | -5.75 | -60.24 | -57.82 |
| 2021-12-01 | -6.22 | -60.24 | -57.61 |
| 2021-11-30 | -7.08 | -60.24 | -57.21 |
| 2021-11-29 | -5.04 | -60.24 | -58.13 |
| 2021-11-26 | -4.57 | -60.24 | -58.34 |
| 2021-11-25 | -1.97 | -60.24 | -59.44 |
| 2021-11-24 | -2.21 | -61.44 | -60.57 |
| 2021-11-23 | -2.36 | -61.44 | -60.50 |
| 2021-11-22 | -1.26 | -61.44 | -60.94 |
| 2021-11-19 | -0.95 | -63.82 | -63.48 |
| 2021-11-18 | -0.08 | -63.42 | -63.39 |
| 2021-11-17 | 1.41 | -62.63 | -63.15 |
| 2021-11-16 | 1.49 | -62.63 | -63.18 |
| 2021-11-15 | 0.55 | -60.24 | -60.46 |
| 2021-11-12 | 0.31 | -61.04 | -61.16 |
| 2021-11-11 | 0.08 | -61.04 | -61.07 |
| 2021-11-10 | -1.03 | -60.24 | -59.83 |
| 2021-11-09 | -1.81 | -60.24 | -59.51 |
| 2021-11-08 | -1.81 | -60.24 | -59.51 |
| 2021-11-05 | -1.34 | -60.24 | -59.70 |
| 2021-11-04 | -0.16 | -60.24 | -60.18 |
| 2021-11-03 | -1.03 | -59.45 | -59.03 |
| 2021-11-02 | -0.47 | -59.45 | -59.25 |
| 2021-11-01 | -0.47 | -60.24 | -60.05 |
| 2021-10-29 | 0.39 | -60.24 | -60.40 |
| 2021-10-28 | 0.86 | -60.24 | -60.58 |
| 2021-10-27 | 1.25 | -60.24 | -60.73 |
| 2021-10-26 | 2.79 | -60.24 | -61.32 |
| 2021-10-25 | 3.17 | -60.24 | -61.47 |
| 2021-10-22 | 3.10 | -60.24 | -61.44 |
| 2021-10-21 | 2.56 | -60.24 | -61.23 |
| 2021-10-20 | 3.33 | -68.19 | -69.22 |
| 2021-10-19 | 1.86 | -61.04 | -61.75 |
| 2021-10-18 | 0.55 | -61.04 | -61.25 |
| 2021-10-15 | 0.09 | -61.04 | -61.07 |
| 2021-10-12 | -1.37 | -61.04 | -60.50 |
| 2021-10-11 | -0.06 | -61.83 | -61.81 |
| 2021-10-08 | -1.83 | -64.22 | -63.55 |
| 2021-10-07 | -2.30 | -64.22 | -63.38 |
| 2021-10-06 | -5.15 | -64.22 | -62.28 |
| 2021-10-05 | -4.61 | -64.22 | -62.49 |
| 2021-10-04 | -4.76 | -64.22 | -62.43 |
| 2021-09-30 | -2.84 | -64.22 | -63.17 |
| 2021-09-29 | -2.45 | -65.01 | -64.14 |
| 2021-09-28 | -3.22 | -65.01 | -63.85 |
| 2021-09-27 | -4.38 | -65.01 | -63.41 |
| 2021-09-24 | -4.22 | -65.01 | -63.47 |
| 2021-09-23 | -2.99 | -65.01 | -63.94 |
| 2021-09-21 | -4.22 | -65.01 | -63.47 |
| 2021-09-20 | -4.61 | -65.01 | -63.32 |
| 2021-09-17 | -1.45 | -65.01 | -64.50 |
| 2021-09-16 | -2.30 | -65.01 | -64.19 |
| 2021-09-15 | -0.68 | -65.01 | -64.78 |
| 2021-09-14 | 0.79 | -65.01 | -65.29 |
| 2021-09-13 | 1.94 | -65.01 | -65.68 |
| 2021-09-10 | 3.41 | -65.01 | -66.17 |
| 2021-09-09 | 1.48 | -65.81 | -66.31 |
| 2021-09-08 | 3.64 | -60.24 | -61.64 |
| 2021-09-07 | 3.95 | -60.24 | -61.75 |
| 2021-09-06 | 3.10 | -60.24 | -61.44 |
| 2021-09-03 | 2.25 | -65.01 | -65.78 |
| 2021-09-02 | 2.87 | -59.45 | -60.58 |
| 2021-09-01 | 2.48 | -60.24 | -61.21 |
| 2021-08-31 | 1.79 | -60.24 | -60.94 |
| 2021-08-30 | 0.55 | -60.24 | -60.46 |
| 2021-08-27 | 0.02 | -61.83 | -61.84 |
| 2021-08-26 | 0.09 | -61.83 | -61.87 |
| 2021-08-25 | 1.17 | -61.83 | -62.28 |
| 2021-08-24 | 1.09 | -61.83 | -62.25 |
| 2021-08-23 | -1.06 | -65.81 | -65.44 |
| 2021-08-20 | -2.22 | -65.81 | -65.03 |
| 2021-08-19 | -0.45 | -65.81 | -65.66 |
| 2021-08-18 | 1.63 | -65.81 | -66.36 |
| 2021-08-17 | 1.17 | -67.40 | -67.78 |
| 2021-08-16 | 2.94 | -67.40 | -68.33 |
| 2021-08-13 | 3.64 | -67.40 | -68.54 |
| 2021-08-12 | 3.95 | -67.40 | -68.64 |
| 2021-08-11 | 4.56 | -67.40 | -68.82 |
| 2021-08-10 | 4.33 | -67.40 | -68.75 |
| 2021-08-09 | 3.10 | -67.40 | -68.38 |
| 2021-08-06 | 2.87 | -67.40 | -68.31 |
| 2021-08-05 | 2.94 | -67.40 | -68.33 |
| 2021-08-04 | 3.79 | -67.40 | -68.59 |
| 2021-08-03 | 2.79 | -67.40 | -68.28 |
| 2021-08-02 | 2.94 | -67.40 | -68.33 |
| 2021-07-30 | 2.17 | -67.40 | -68.09 |
| 2021-07-29 | 3.41 | -67.40 | -68.47 |
| 2021-07-28 | 0.32 | -67.40 | -67.50 |
| 2021-07-27 | -1.14 | -70.58 | -70.24 |
| 2021-07-26 | 2.87 | -65.41 | -66.38 |
| 2021-07-23 | 7.34 | -66.60 | -68.89 |
| 2021-07-22 | 8.80 | -54.68 | -58.34 |
| 2021-07-21 | 6.95 | -54.68 | -57.62 |
| 2021-07-20 | 6.95 | -66.60 | -68.77 |
| 2021-07-19 | 7.87 | -58.65 | -61.67 |
| 2021-07-16 | 10.19 | -49.11 | -53.82 |
| 2021-07-15 | 9.80 | -56.27 | -60.17 |
| 2021-07-14 | 9.03 | -56.27 | -59.89 |
| 2021-07-13 | 9.72 | -56.27 | -60.14 |
| 2021-07-12 | 8.26 | -64.22 | -66.95 |
| 2021-07-09 | 7.64 | -64.22 | -66.76 |
| 2021-07-08 | 6.87 | -64.22 | -66.52 |
| 2021-07-07 | 9.96 | -64.62 | -67.82 |
| 2021-07-06 | 10.03 | -64.62 | -67.84 |
| 2021-07-05 | 10.34 | -70.58 | -73.34 |
| 2021-07-02 | 10.73 | -71.37 | -74.15 |
| 2021-06-30 | 12.65 | -71.37 | -74.59 |
| 2021-06-29 | 13.35 | -71.37 | -74.75 |
| 2021-06-28 | 14.19 | -63.82 | -68.32 |
| 2021-06-25 | 14.12 | -63.42 | -67.95 |
| 2021-06-24 | 12.81 | -63.03 | -67.22 |
| 2021-06-23 | 12.58 | -63.03 | -67.16 |
| 2021-06-22 | 10.42 | -63.03 | -66.51 |
| 2021-06-21 | 11.19 | -67.40 | -70.68 |
| 2021-06-18 | 12.34 | -70.05 | -73.34 |
| 2021-06-17 | 11.27 | -64.75 | -68.32 |
| 2021-06-16 | 10.96 | -64.75 | -68.23 |
| 2021-06-15 | 11.73 | -64.37 | -68.11 |
| 2021-06-11 | 12.50 | -64.37 | -68.33 |
| 2021-06-10 | 12.04 | -63.99 | -67.86 |
| 2021-06-09 | 12.11 | -64.37 | -68.22 |
| 2021-06-08 | 12.19 | -64.37 | -68.24 |
| 2021-06-07 | 12.27 | -64.37 | -68.26 |
| 2021-06-04 | 12.65 | -64.37 | -68.37 |
| 2021-06-03 | 12.73 | -62.47 | -66.71 |
| 2021-06-02 | 13.96 | -62.09 | -66.74 |
| 2021-06-01 | 14.73 | -67.40 | -71.59 |
| 2021-05-31 | 13.27 | -68.92 | -72.56 |
| 2021-05-28 | 13.35 | -67.40 | -71.24 |
| 2021-05-27 | 13.19 | -67.02 | -70.86 |
| 2021-05-26 | 13.19 | -67.02 | -70.86 |
| 2021-05-25 | 12.42 | -67.02 | -70.66 |
| 2021-05-24 | 10.42 | -67.40 | -70.48 |
| 2021-05-21 | 10.34 | -72.71 | -75.26 |
| 2021-05-20 | 10.26 | -72.71 | -75.25 |
| 2021-05-18 | 10.88 | -72.71 | -75.38 |
| 2021-05-17 | 9.34 | -72.71 | -75.04 |
| 2021-05-14 | 8.65 | -72.71 | -74.88 |
| 2021-05-13 | 7.80 | -72.71 | -74.68 |
| 2021-05-12 | 9.42 | -72.71 | -75.06 |
| 2021-05-11 | 8.34 | -72.71 | -74.81 |
| 2021-05-10 | 10.73 | -72.71 | -75.35 |
| 2021-05-07 | 11.03 | -72.71 | -75.42 |
| 2021-05-06 | 10.88 | -72.71 | -75.38 |
| 2021-05-05 | 10.34 | -72.71 | -75.26 |
| 2021-05-04 | 10.88 | -72.71 | -75.38 |
| 2021-05-03 | 9.72 | -72.71 | -75.13 |
| 2021-04-30 | 10.96 | -65.88 | -69.25 |
| 2021-04-29 | 13.50 | -65.50 | -69.61 |
| 2021-04-28 | 12.04 | -66.26 | -69.89 |
| 2021-04-27 | 11.35 | -68.16 | -71.40 |
| 2021-04-26 | 11.58 | -67.40 | -70.78 |
| 2021-04-23 | 12.11 | -72.71 | -75.66 |
| 2021-04-22 | 10.74 | -73.84 | -76.38 |
| 2021-04-21 | 10.36 | -72.33 | -74.92 |
| 2021-04-20 | 12.11 | -73.84 | -76.67 |
| 2021-04-19 | 12.19 | -70.81 | -73.98 |
| 2021-04-16 | 11.65 | -74.22 | -76.91 |
| 2021-04-15 | 10.81 | -73.46 | -76.05 |
| 2021-04-14 | 11.50 | -73.46 | -76.20 |
| 2021-04-13 | 10.43 | -73.46 | -75.97 |
| 2021-04-12 | 9.36 | -73.46 | -75.74 |
| 2021-04-09 | 10.74 | -74.22 | -76.72 |
| 2021-04-08 | 11.81 | -71.19 | -74.23 |
| 2021-04-07 | 10.36 | -74.22 | -76.64 |
| 2021-04-01 | 11.35 | -72.71 | -75.49 |
| 2021-03-31 | 9.44 | -74.22 | -76.45 |
| 2021-03-30 | 10.05 | -71.95 | -74.51 |
| 2021-03-29 | 9.29 | -71.95 | -74.33 |
| 2021-03-26 | 9.06 | -73.46 | -75.67 |
| 2021-03-25 | 7.53 | -71.95 | -73.91 |
| 2021-03-24 | 7.38 | -71.95 | -73.88 |
| 2021-03-23 | 9.97 | -71.95 | -74.49 |
| 2021-03-22 | 11.12 | -71.57 | -74.41 |
| 2021-03-19 | 11.42 | -71.57 | -74.48 |
| 2021-03-18 | 13.26 | -71.57 | -74.90 |
| 2021-03-17 | 11.88 | -71.57 | -74.59 |
| 2021-03-16 | 11.73 | -71.57 | -74.55 |
| 2021-03-15 | 11.20 | -71.57 | -74.43 |
| 2021-03-12 | 10.74 | -73.09 | -75.70 |
| 2021-03-11 | 12.95 | -73.09 | -76.17 |
| 2021-03-10 | 11.27 | -73.09 | -75.81 |
| 2021-03-09 | 10.58 | -73.09 | -75.66 |
| 2021-03-08 | 9.74 | -73.09 | -75.48 |
| 2021-03-05 | 11.65 | -73.09 | -75.89 |
| 2021-03-04 | 12.34 | -73.46 | -76.38 |
| 2021-03-03 | 14.56 | -73.46 | -76.84 |
| 2021-03-02 | 11.65 | -74.22 | -76.91 |
| 2021-03-01 | 12.95 | -74.22 | -77.18 |
| 2021-02-26 | 11.58 | -73.46 | -76.22 |
| 2021-02-25 | 15.78 | -71.95 | -75.77 |
| 2021-02-24 | 14.10 | -71.95 | -75.41 |
| 2021-02-23 | 17.61 | -71.19 | -75.50 |
| 2021-02-22 | 16.54 | -71.19 | -75.28 |
| 2021-02-19 | 17.61 | -70.05 | -74.54 |
| 2021-02-18 | 17.53 | -66.64 | -71.62 |
| 2021-02-17 | 19.29 | -68.92 | -73.94 |
| 2021-02-16 | 17.99 | -71.19 | -75.58 |
| 2021-02-11 | 15.78 | -65.88 | -70.53 |
| 2021-02-10 | 15.55 | -65.88 | -70.47 |
| 2021-02-09 | 12.95 | -66.64 | -70.47 |
| 2021-02-08 | 12.65 | -62.09 | -66.35 |
| 2021-02-05 | 12.57 | -62.09 | -66.33 |
| 2021-02-04 | 11.65 | -62.09 | -66.05 |
| 2021-02-03 | 12.49 | -62.09 | -66.30 |
| 2021-02-02 | 12.34 | -62.09 | -66.26 |
| 2021-02-01 | 10.97 | -62.09 | -65.84 |
| 2021-01-29 | 8.68 | -62.09 | -65.12 |
| 2021-01-28 | 9.59 | -62.09 | -65.41 |
| 2021-01-27 | 12.49 | -68.16 | -71.69 |
| 2021-01-26 | 12.88 | -68.16 | -71.79 |
| 2021-01-25 | 15.63 | -68.16 | -72.46 |
| 2021-01-22 | 13.10 | -68.16 | -71.85 |
| 2021-01-21 | 14.79 | -68.16 | -72.26 |
| 2021-01-20 | 14.86 | -63.61 | -68.32 |
| 2021-01-19 | 13.79 | -63.61 | -68.02 |
| 2021-01-18 | 10.74 | -62.85 | -66.45 |
| 2021-01-15 | 9.90 | -62.85 | -66.20 |
| 2021-01-14 | 9.36 | -62.85 | -66.03 |
| 2021-01-13 | 8.45 | -62.47 | -65.39 |
| 2021-01-12 | 8.45 | -62.47 | -65.39 |
| 2021-01-11 | 7.38 | -62.47 | -65.05 |
| 2021-01-08 | 7.00 | -62.85 | -65.28 |
| 2021-01-07 | 5.77 | -63.61 | -65.59 |
| 2021-01-06 | 6.31 | -60.58 | -62.92 |
| 2021-01-05 | 5.93 | -59.82 | -62.07 |
| 2021-01-04 | 5.54 | -58.30 | -60.49 |
| 2020-12-31 | 4.63 | -64.37 | -65.94 |
| 2020-12-30 | 4.40 | -64.37 | -65.87 |
| 2020-12-29 | 2.11 | -64.37 | -65.10 |
| 2020-12-28 | 1.11 | -64.37 | -64.76 |
| 2020-12-24 | 1.57 | -59.06 | -59.69 |
| 2020-12-23 | 1.27 | -59.06 | -59.57 |
| 2020-12-22 | 0.43 | -59.06 | -59.23 |
| 2020-12-21 | 1.04 | -58.30 | -58.73 |
| 2020-12-18 | 1.57 | -62.47 | -63.05 |
| 2020-12-17 | 2.57 | -64.37 | -65.26 |
| 2020-12-16 | 1.88 | -62.09 | -62.79 |
| 2020-12-15 | 0.81 | -62.09 | -62.40 |
| 2020-12-14 | 1.50 | -62.09 | -62.65 |
| 2020-12-11 | 1.95 | -62.09 | -62.82 |
| 2020-12-10 | 1.57 | -62.09 | -62.68 |
| 2020-12-09 | 1.88 | -62.09 | -62.79 |
| 2020-12-08 | 1.04 | -62.09 | -62.48 |
| 2020-12-07 | 1.65 | -62.09 | -62.71 |
| 2020-12-04 | 3.02 | -62.09 | -63.20 |
| 2020-12-03 | 2.72 | -62.09 | -63.10 |
| 2020-12-02 | 1.88 | -62.09 | -62.79 |
| 2020-12-01 | 2.03 | -66.64 | -67.31 |
| 2020-11-30 | 1.42 | -62.85 | -63.37 |
| 2020-11-27 | 3.41 | -62.09 | -63.34 |
| 2020-11-26 | 2.87 | -62.09 | -63.15 |
| 2020-11-25 | 2.26 | -62.09 | -62.93 |
| 2020-11-24 | 2.11 | -62.09 | -62.87 |
| 2020-11-23 | 1.73 | -62.09 | -62.74 |
| 2020-11-20 | 1.50 | -62.09 | -62.65 |
| 2020-11-19 | 1.27 | -62.09 | -62.57 |
| 2020-11-18 | 1.88 | -62.09 | -62.79 |
| 2020-11-17 | 1.50 | -62.09 | -62.65 |
| 2020-11-16 | 1.34 | -62.09 | -62.59 |
| 2020-11-13 | 0.43 | -62.09 | -62.25 |
| 2020-11-12 | 0.58 | -62.09 | -62.31 |
| 2020-11-11 | 0.81 | -62.09 | -62.40 |
| 2020-11-10 | 0.81 | -62.09 | -62.40 |
| 2020-11-09 | -0.11 | -61.33 | -61.29 |
| 2020-11-06 | -1.18 | -59.82 | -59.34 |
| 2020-11-05 | -1.86 | -59.82 | -59.05 |
| 2020-11-04 | -4.54 | -59.82 | -57.91 |
| 2020-11-03 | -4.08 | -59.82 | -58.11 |
| 2020-11-02 | -6.06 | -59.82 | -57.22 |
| 2020-10-30 | -7.44 | -59.06 | -55.77 |
| 2020-10-29 | -5.61 | -62.85 | -60.64 |
| 2020-10-28 | -5.31 | -62.85 | -60.77 |
| 2020-10-27 | -5.09 | -62.85 | -60.86 |
| 2020-10-23 | -4.42 | -62.09 | -60.34 |
| 2020-10-22 | -4.94 | -62.09 | -60.12 |
| 2020-10-21 | -5.01 | -62.09 | -60.09 |
| 2020-10-20 | -5.75 | -62.09 | -59.78 |
| 2020-10-19 | -5.83 | -59.06 | -56.53 |
| 2020-10-16 | -6.28 | -65.50 | -63.19 |
| 2020-10-15 | -7.39 | -62.09 | -59.07 |
| 2020-10-14 | -5.46 | -62.09 | -59.90 |
| 2020-10-12 | -5.23 | -62.09 | -60.00 |
| 2020-10-09 | -7.09 | -62.09 | -59.20 |
| 2020-10-08 | -7.24 | -62.09 | -59.13 |
| 2020-10-07 | -6.80 | -67.78 | -65.43 |
| 2020-10-06 | -7.84 | -63.61 | -60.51 |
| 2020-10-05 | -8.80 | -63.23 | -59.68 |
| 2020-09-30 | -9.70 | -63.23 | -59.28 |
| 2020-09-29 | -10.44 | -63.23 | -58.94 |
| 2020-09-28 | -9.70 | -63.23 | -59.28 |
| 2020-09-25 | -10.52 | -63.23 | -58.91 |
| 2020-09-24 | -10.29 | -62.09 | -57.74 |
| 2020-09-23 | -8.80 | -58.30 | -54.28 |
| 2020-09-22 | -8.88 | -59.06 | -55.07 |
| 2020-09-21 | -8.06 | -57.54 | -53.82 |
| 2020-09-18 | -6.13 | -57.54 | -54.77 |
| 2020-09-17 | -6.57 | -56.79 | -53.74 |
| 2020-09-16 | -5.23 | -56.03 | -53.60 |
| 2020-09-15 | -5.09 | -58.30 | -56.07 |
| 2020-09-14 | -5.53 | -58.30 | -55.86 |
| 2020-09-11 | -6.05 | -65.12 | -62.88 |
| 2020-09-10 | -6.50 | -65.12 | -62.70 |
| 2020-09-09 | -6.13 | -64.37 | -62.04 |
| 2020-09-08 | -5.61 | -63.61 | -61.45 |
| 2020-09-07 | -5.38 | -65.88 | -63.94 |
| 2020-09-04 | -5.09 | -65.12 | -63.26 |
| 2020-09-03 | -4.34 | -65.12 | -63.54 |
| 2020-09-02 | -3.97 | -65.12 | -63.68 |
| 2020-09-01 | -3.75 | -65.12 | -63.77 |
| 2020-08-31 | -3.89 | -65.12 | -63.71 |
| 2020-08-28 | -2.85 | -65.12 | -64.10 |
| 2020-08-27 | -3.45 | -63.61 | -62.31 |
| 2020-08-26 | -2.85 | -62.47 | -61.37 |
| 2020-08-25 | -2.70 | -62.47 | -61.43 |
| 2020-08-24 | -2.63 | -63.61 | -62.63 |
| 2020-08-21 | -4.12 | -62.85 | -61.25 |
| 2020-08-20 | -5.38 | -64.37 | -62.34 |
| 2020-08-19 | -3.75 | -62.47 | -61.01 |
| 2020-08-18 | -3.23 | -65.12 | -63.96 |
| 2020-08-17 | -3.30 | -62.47 | -61.19 |
| 2020-08-14 | -3.97 | -62.09 | -60.53 |
| 2020-08-13 | -3.67 | -62.85 | -61.43 |
| 2020-08-12 | -3.75 | -62.47 | -61.01 |
| 2020-08-11 | -4.94 | -63.23 | -61.32 |
| 2020-08-10 | -6.65 | -63.23 | -60.61 |
| 2020-08-07 | -6.35 | -62.47 | -59.93 |
| 2020-08-06 | -4.79 | -62.47 | -60.58 |
| 2020-08-05 | -4.04 | -60.58 | -58.91 |
| 2020-08-04 | -4.71 | -62.47 | -60.61 |
| 2020-08-03 | -6.57 | -62.85 | -60.24 |
| 2020-07-31 | -6.05 | -63.61 | -61.26 |
| 2020-07-30 | -5.75 | -62.85 | -60.58 |
| 2020-07-29 | -5.09 | -62.85 | -60.86 |
| 2020-07-28 | -5.31 | -62.85 | -60.77 |
| 2020-07-27 | -5.68 | -62.47 | -60.21 |
| 2020-07-24 | -5.68 | -62.09 | -59.81 |
| 2020-07-23 | -3.67 | -62.09 | -60.65 |
| 2020-07-22 | -4.49 | -62.09 | -60.31 |
| 2020-07-21 | -2.26 | -60.58 | -59.66 |
| 2020-07-20 | -4.34 | -59.82 | -57.99 |
| 2020-07-17 | -4.04 | -59.06 | -57.33 |
| 2020-07-16 | -4.56 | -58.30 | -56.31 |
| 2020-07-15 | -2.63 | -58.30 | -57.17 |
| 2020-07-14 | -2.70 | -58.30 | -57.14 |
| 2020-07-13 | -1.51 | -55.27 | -54.58 |
| 2020-07-10 | -2.04 | -60.58 | -59.76 |
| 2020-07-09 | -0.03 | -60.58 | -60.57 |
| 2020-07-08 | -0.55 | -59.82 | -59.60 |
| 2020-07-07 | -0.92 | -59.82 | -59.44 |
| 2020-07-06 | 0.20 | -59.82 | -59.90 |
| 2020-07-03 | -3.60 | -59.82 | -58.32 |
| 2020-07-02 | -4.42 | -59.82 | -57.96 |
| 2020-06-30 | -7.39 | -59.82 | -56.61 |
| 2020-06-29 | -7.91 | -58.30 | -54.72 |
| 2020-06-26 | -7.02 | -58.30 | -55.15 |
| 2020-06-24 | -6.13 | -60.58 | -58.00 |
| 2020-06-23 | -5.68 | -58.30 | -55.79 |
| 2020-06-22 | -7.02 | -58.30 | -55.15 |
| 2020-06-19 | -6.80 | -58.30 | -55.26 |
| 2020-06-18 | -7.47 | -62.09 | -59.03 |
| 2020-06-17 | -7.39 | -67.02 | -64.39 |
| 2020-06-16 | -7.76 | -67.02 | -64.24 |
| 2020-06-15 | -9.99 | -66.64 | -62.94 |
| 2020-06-12 | -8.13 | -66.26 | -63.27 |
| 2020-06-11 | -7.54 | -66.26 | -63.51 |
| 2020-06-10 | -5.31 | -66.26 | -64.37 |
| 2020-06-09 | -5.38 | -66.26 | -64.34 |
| 2020-06-08 | -6.50 | -66.26 | -63.92 |
| 2020-06-05 | -6.50 | -66.26 | -63.92 |
| 2020-06-04 | -8.06 | -66.64 | -63.72 |
| 2020-06-03 | -8.21 | -62.09 | -58.70 |
| 2020-06-02 | -9.77 | -62.09 | -57.99 |
| 2020-06-01 | -10.81 | -62.09 | -57.50 |
| 2020-05-29 | -13.71 | -62.85 | -56.95 |
| 2020-05-28 | -13.16 | -62.47 | -56.79 |
| 2020-05-27 | -12.60 | -63.61 | -58.36 |
| 2020-05-26 | -12.04 | -63.61 | -58.63 |
| 2020-05-25 | -13.90 | -67.02 | -61.70 |
| 2020-05-22 | -13.90 | -62.85 | -56.85 |
| 2020-05-21 | -9.06 | -62.09 | -58.31 |
| 2020-05-20 | -8.32 | -62.09 | -58.65 |
| 2020-05-19 | -8.51 | -63.61 | -60.22 |
| 2020-05-18 | -9.99 | -62.85 | -58.73 |
| 2020-05-15 | -10.74 | -62.85 | -58.38 |
| 2020-05-14 | -10.74 | -62.85 | -58.38 |
| 2020-05-13 | -9.44 | -62.85 | -58.98 |
| 2020-05-12 | -9.06 | -62.85 | -59.15 |
| 2020-05-11 | -7.76 | -59.06 | -55.61 |
| 2020-05-08 | -9.25 | -59.06 | -54.89 |
| 2020-05-07 | -10.18 | -62.09 | -57.80 |
| 2020-05-06 | -9.44 | -62.09 | -58.14 |
| 2020-05-05 | -10.74 | -62.09 | -57.53 |
| 2020-05-04 | -11.67 | -62.09 | -57.08 |
| 2020-04-29 | -7.95 | -62.09 | -58.82 |
| 2020-04-28 | -7.95 | -64.75 | -61.70 |
| 2020-04-27 | -9.21 | -66.64 | -63.26 |
| 2020-04-24 | -10.88 | -65.12 | -60.87 |
| 2020-04-23 | -10.51 | -65.12 | -61.03 |
| 2020-04-22 | -10.70 | -63.23 | -58.83 |
| 2020-04-21 | -11.07 | -65.50 | -61.21 |
| 2020-04-20 | -8.84 | -65.50 | -62.16 |
| 2020-04-17 | -9.03 | -65.50 | -62.08 |
| 2020-04-16 | -10.14 | -66.26 | -62.46 |
| 2020-04-15 | -9.95 | -62.85 | -58.74 |
| 2020-04-14 | -8.47 | -65.50 | -62.31 |
| 2020-04-09 | -9.21 | -67.40 | -64.09 |
| 2020-04-08 | -10.33 | -67.02 | -63.22 |
| 2020-04-07 | -9.21 | -67.40 | -64.09 |
| 2020-04-06 | -11.25 | -67.40 | -63.27 |
| 2020-04-03 | -13.10 | -67.02 | -62.05 |
| 2020-04-02 | -12.92 | -71.19 | -66.92 |
| 2020-04-01 | -13.66 | -68.92 | -64.00 |
| 2020-03-31 | -11.62 | -67.40 | -63.11 |
| 2020-03-30 | -13.29 | -71.19 | -66.77 |
| 2020-03-27 | -11.99 | -68.16 | -63.82 |
| 2020-03-26 | -12.55 | -67.40 | -62.72 |
| 2020-03-25 | -11.81 | -67.40 | -63.03 |
| 2020-03-24 | -14.59 | -66.64 | -60.94 |
| 2020-03-23 | -18.48 | -68.16 | -60.94 |
| 2020-03-20 | -14.40 | -69.67 | -64.57 |
| 2020-03-19 | -18.48 | -69.67 | -62.80 |
| 2020-03-18 | -16.07 | -65.50 | -58.90 |
| 2020-03-17 | -12.55 | -65.50 | -60.55 |
| 2020-03-16 | -12.92 | -63.23 | -57.77 |
| 2020-03-13 | -9.77 | -59.82 | -55.47 |
| 2020-03-12 | -8.66 | -58.30 | -54.35 |
| 2020-03-11 | -5.14 | -54.51 | -52.05 |
| 2020-03-10 | -4.77 | -19.64 | -15.61 |
| 2020-03-09 | -5.69 | -62.09 | -59.80 |
| 2020-03-06 | -1.80 | -62.09 | -61.40 |
| 2020-03-05 | 0.24 | -62.09 | -62.18 |
| 2020-03-04 | -1.62 | -62.09 | -61.47 |
| 2020-03-03 | -1.43 | -62.47 | -61.93 |
| 2020-03-02 | -1.25 | -62.47 | -62.00 |
| 2020-02-28 | -1.99 | -62.47 | -61.71 |
| 2020-02-27 | 0.61 | -62.47 | -62.70 |
| 2020-02-26 | -0.13 | -62.47 | -62.42 |
| 2020-02-25 | 0.42 | -62.09 | -62.25 |
| 2020-02-24 | 0.24 | -62.09 | -62.18 |
| 2020-02-21 | 1.90 | -62.09 | -62.80 |
| 2020-02-20 | 2.83 | -62.85 | -63.87 |
| 2020-02-19 | 3.20 | -62.85 | -64.00 |
| 2020-02-18 | 2.64 | -62.85 | -63.81 |
| 2020-02-17 | 4.31 | -62.85 | -64.39 |
| 2020-02-14 | 3.76 | -62.09 | -63.46 |
| 2020-02-13 | 3.57 | -62.09 | -63.40 |
| 2020-02-12 | 3.94 | -60.58 | -62.07 |
| 2020-02-11 | 2.83 | -61.33 | -62.40 |
| 2020-02-10 | 1.53 | -61.33 | -61.92 |
| 2020-02-07 | 2.09 | -60.58 | -61.38 |
| 2020-02-06 | 2.64 | -61.33 | -62.33 |
| 2020-02-05 | -0.13 | -60.58 | -60.52 |
| 2020-02-04 | -0.51 | -59.82 | -59.61 |
| 2020-02-03 | -1.80 | -62.09 | -61.40 |
| 2020-01-31 | -1.80 | -62.09 | -61.40 |
| 2020-01-30 | -1.25 | -61.33 | -60.85 |
| 2020-01-29 | 1.16 | -61.33 | -61.78 |
| 2020-01-24 | 4.13 | -59.82 | -61.41 |
| 2020-01-23 | 3.76 | -59.82 | -61.27 |
| 2020-01-22 | 5.79 | -59.82 | -62.02 |
| 2020-01-21 | 4.31 | -59.82 | -61.48 |
| 2020-01-20 | 7.28 | -59.82 | -62.54 |
| 2020-01-17 | 8.20 | -58.30 | -61.46 |
| 2020-01-16 | 7.46 | -56.79 | -59.79 |
| 2020-01-15 | 7.28 | -56.79 | -59.72 |
| 2020-01-14 | 7.65 | -59.06 | -61.97 |
| 2020-01-13 | 8.02 | -59.06 | -62.10 |
| 2020-01-10 | 6.72 | -56.79 | -59.51 |
| 2020-01-09 | 6.72 | -61.33 | -63.77 |
| 2020-01-08 | 4.68 | -60.58 | -62.34 |
| 2020-01-07 | 5.42 | -57.54 | -59.73 |
| 2020-01-06 | 5.42 | -58.30 | -60.45 |
| 2020-01-03 | 6.16 | -63.61 | -65.72 |
| 2020-01-02 | 6.35 | -63.61 | -65.78 |
| 2019-12-31 | 5.42 | -63.61 | -65.48 |
| 2019-12-30 | 5.79 | -62.09 | -64.17 |
| 2019-12-27 | 5.24 | -61.33 | -63.26 |
| 2019-12-24 | 3.76 | -62.09 | -63.46 |
| 2019-12-23 | 4.13 | -61.33 | -62.87 |
| 2019-12-20 | 4.31 | -61.33 | -62.93 |
| 2019-12-19 | 3.76 | -60.58 | -62.00 |
| 2019-12-18 | 3.94 | -63.61 | -64.99 |
| 2019-12-17 | 3.76 | -63.61 | -64.93 |
| 2019-12-16 | 2.64 | -63.61 | -64.55 |
| 2019-12-13 | 3.20 | -63.61 | -64.74 |
| 2019-12-12 | 0.79 | -63.23 | -63.52 |
| 2019-12-11 | -0.69 | -63.23 | -62.97 |
| 2019-12-10 | -1.43 | -62.85 | -62.31 |
| 2019-12-09 | -1.06 | -62.85 | -62.45 |
| 2019-12-06 | -1.25 | -63.99 | -63.53 |
| 2019-12-05 | -1.99 | -63.99 | -63.26 |
| 2019-12-04 | -2.73 | -63.99 | -62.98 |
| 2019-12-03 | -1.62 | -63.61 | -63.01 |
| 2019-12-02 | -1.25 | -63.61 | -63.15 |
| 2019-11-29 | -1.80 | -62.85 | -62.17 |
| 2019-11-28 | 0.24 | -62.47 | -62.56 |
| 2019-11-27 | 0.61 | -63.23 | -63.45 |
| 2019-11-26 | 0.42 | -65.88 | -66.03 |
| 2019-11-25 | 0.61 | -62.09 | -62.32 |
| 2019-11-22 | -0.88 | -62.09 | -61.76 |
| 2019-11-21 | -1.43 | -62.09 | -61.54 |
| 2019-11-20 | 0.24 | -62.09 | -62.18 |
| 2019-11-19 | 0.98 | -62.09 | -62.46 |
| 2019-11-18 | -0.69 | -62.09 | -61.83 |
| 2019-11-15 | -1.80 | -61.33 | -60.62 |
| 2019-11-14 | -1.62 | -61.33 | -60.70 |
| 2019-11-13 | -1.06 | -61.33 | -60.92 |
| 2019-11-12 | 0.79 | -61.33 | -61.64 |
| 2019-11-11 | 0.42 | -61.33 | -61.50 |
| 2019-11-08 | 3.01 | -62.47 | -63.57 |
| 2019-11-07 | 3.76 | -62.47 | -63.83 |
| 2019-11-06 | 3.20 | -63.23 | -64.37 |
| 2019-11-05 | 3.20 | -62.47 | -63.64 |
| 2019-11-04 | 2.83 | -62.47 | -63.50 |
| 2019-11-01 | 1.16 | -62.85 | -63.28 |
| 2019-10-31 | 0.24 | -62.09 | -62.18 |
| 2019-10-30 | -0.62 | -61.33 | -61.09 |
| 2019-10-29 | -0.08 | -62.47 | -62.44 |
| 2019-10-28 | 0.10 | -62.85 | -62.89 |
| 2019-10-25 | -0.44 | -62.09 | -61.93 |
| 2019-10-24 | -0.44 | -61.33 | -61.16 |
| 2019-10-23 | -0.98 | -62.47 | -62.10 |
| 2019-10-22 | -0.26 | -60.58 | -60.47 |
| 2019-10-21 | -0.62 | -62.85 | -62.62 |
| 2019-10-18 | -0.44 | -61.33 | -61.16 |
| 2019-10-17 | 0.10 | -59.82 | -59.86 |
| 2019-10-16 | -0.80 | -61.33 | -61.02 |
| 2019-10-15 | -1.34 | -61.33 | -60.81 |
| 2019-10-14 | -1.16 | -65.12 | -64.72 |
| 2019-10-11 | -1.70 | -60.58 | -59.90 |
| 2019-10-10 | -4.22 | -59.82 | -58.05 |
| 2019-10-09 | -4.22 | -61.33 | -59.63 |
| 2019-10-08 | -3.50 | -61.33 | -59.93 |
| 2019-10-04 | -3.86 | -61.33 | -59.78 |
| 2019-10-03 | -2.78 | -61.33 | -60.23 |
| 2019-10-02 | -3.14 | -59.82 | -58.52 |
| 2019-09-30 | -2.96 | -59.06 | -57.81 |
| 2019-09-27 | -3.32 | -63.61 | -62.36 |
| 2019-09-26 | -3.14 | -63.61 | -62.43 |
| 2019-09-25 | -3.32 | -63.61 | -62.36 |
| 2019-09-24 | -2.06 | -63.61 | -62.84 |
| 2019-09-23 | -2.42 | -63.61 | -62.71 |
| 2019-09-20 | -1.52 | -63.61 | -63.05 |
| 2019-09-19 | -1.52 | -64.37 | -63.82 |
| 2019-09-18 | -0.44 | -63.23 | -63.07 |
| 2019-09-17 | -0.44 | -67.02 | -66.88 |
| 2019-09-16 | 0.64 | -67.02 | -67.23 |
| 2019-09-13 | 1.54 | -67.78 | -68.27 |
| 2019-09-12 | 0.64 | -67.02 | -67.23 |
| 2019-09-11 | 0.64 | -67.02 | -67.23 |
| 2019-09-10 | -0.80 | -67.02 | -66.76 |
| 2019-09-09 | -0.80 | -66.64 | -66.37 |
| 2019-09-06 | -1.16 | -68.16 | -67.78 |
| 2019-09-05 | -1.34 | -67.40 | -66.96 |
| 2019-09-04 | -1.70 | -67.02 | -66.45 |
| 2019-09-03 | -5.30 | -68.16 | -66.38 |
| 2019-09-02 | -4.94 | -68.16 | -66.50 |
| 2019-08-30 | -4.58 | -68.16 | -66.63 |
| 2019-08-29 | -4.76 | -68.16 | -66.57 |
| 2019-08-28 | -5.12 | -68.16 | -66.44 |
| 2019-08-27 | -4.94 | -68.16 | -66.50 |
| 2019-08-26 | -4.76 | -68.92 | -67.36 |
| 2019-08-23 | -3.14 | -68.92 | -67.91 |
| 2019-08-22 | -3.50 | -68.92 | -67.79 |
| 2019-08-21 | -2.78 | -68.16 | -67.25 |
| 2019-08-20 | -2.78 | -68.16 | -67.25 |
| 2019-08-19 | -2.96 | -68.16 | -67.19 |
| 2019-08-16 | -4.58 | -67.40 | -65.84 |
| 2019-08-15 | -5.66 | -66.64 | -64.64 |
| 2019-08-14 | -6.56 | -65.88 | -63.49 |
| 2019-08-13 | -6.38 | -65.88 | -63.56 |
| 2019-08-12 | -4.58 | -65.88 | -64.25 |
| 2019-08-09 | -4.04 | -65.88 | -64.45 |
| 2019-08-08 | -3.32 | -65.88 | -64.71 |
| 2019-08-07 | -3.68 | -67.40 | -66.15 |
| 2019-08-06 | -3.68 | -67.40 | -66.15 |
| 2019-08-05 | -3.32 | -67.40 | -66.28 |
| 2019-08-02 | -0.62 | -67.40 | -67.20 |
| 2019-08-01 | 1.90 | -67.40 | -68.01 |
| 2019-07-31 | 2.62 | -67.40 | -68.23 |
| 2019-07-30 | 3.88 | -67.40 | -68.62 |
| 2019-07-29 | 3.70 | -67.40 | -68.56 |
| 2019-07-26 | 4.60 | -66.64 | -68.11 |
| 2019-07-25 | 5.50 | -66.64 | -68.38 |
| 2019-07-24 | 5.14 | -70.43 | -71.88 |
| 2019-07-23 | 4.96 | -71.19 | -72.55 |
| 2019-07-22 | 4.42 | -69.67 | -70.96 |
| 2019-07-19 | 6.05 | -69.67 | -71.40 |
| 2019-07-18 | 4.96 | -69.29 | -70.75 |
| 2019-07-17 | 5.50 | -69.67 | -71.26 |
| 2019-07-16 | 5.50 | -67.40 | -69.10 |
| 2019-07-15 | 5.32 | -67.78 | -69.41 |
| 2019-07-12 | 5.14 | -64.37 | -66.11 |
| 2019-07-11 | 4.78 | -64.37 | -65.99 |
| 2019-07-10 | 4.06 | -63.23 | -64.67 |
| 2019-07-09 | 3.70 | -63.23 | -64.54 |
| 2019-07-08 | 4.42 | -63.23 | -64.79 |
| 2019-07-05 | 6.23 | -62.85 | -65.03 |
| 2019-07-04 | 6.41 | -62.09 | -64.37 |
| 2019-07-03 | 6.41 | -63.61 | -65.80 |
| 2019-07-02 | 6.59 | -63.61 | -65.86 |
| 2019-06-28 | 4.78 | -67.78 | -69.25 |
| 2019-06-27 | 5.14 | -73.84 | -75.12 |
| 2019-06-26 | 3.52 | -62.85 | -64.12 |
| 2019-06-25 | 3.34 | -62.09 | -63.32 |
| 2019-06-24 | 4.42 | -62.09 | -63.70 |
| 2019-06-21 | 4.42 | -62.09 | -63.70 |
| 2019-06-20 | 4.78 | -65.58 | -67.15 |
| 2019-06-19 | 3.16 | -65.58 | -66.64 |
| 2019-06-18 | 0.64 | -65.22 | -65.44 |
| 2019-06-17 | -0.08 | -65.22 | -65.19 |
| 2019-06-14 | -0.62 | -65.22 | -65.00 |
| 2019-06-13 | 0.10 | -64.86 | -64.89 |
| 2019-06-12 | 0.10 | -64.49 | -64.53 |
| 2019-06-11 | 1.72 | -64.49 | -65.09 |
| 2019-06-10 | 1.00 | -64.49 | -64.85 |
| 2019-06-06 | -1.34 | -64.86 | -64.38 |
| 2019-06-05 | -1.34 | -64.86 | -64.38 |
| 2019-06-04 | -2.06 | -64.86 | -64.12 |
| 2019-06-03 | -1.70 | -65.22 | -64.62 |
| 2019-05-31 | -1.52 | -64.86 | -64.31 |
| 2019-05-30 | -0.80 | -64.86 | -64.57 |
| 2019-05-29 | -0.44 | -64.86 | -64.70 |
| 2019-05-28 | -0.08 | -64.49 | -64.47 |
| 2019-05-27 | -0.44 | -64.13 | -63.97 |
| 2019-05-24 | -0.08 | -63.77 | -63.74 |
| 2019-05-23 | -0.44 | -63.77 | -63.61 |
| 2019-05-22 | 0.64 | -63.04 | -63.28 |
| 2019-05-21 | 0.82 | -63.04 | -63.35 |
| 2019-05-20 | 1.00 | -63.04 | -63.41 |
| 2019-05-17 | 1.54 | -63.04 | -63.61 |
| 2019-05-16 | 2.44 | -61.59 | -62.51 |
| 2019-05-15 | 2.26 | -64.86 | -65.63 |
| 2019-05-14 | 1.90 | -64.86 | -65.51 |
| 2019-05-10 | 3.34 | -64.86 | -65.99 |
| 2019-05-09 | 2.62 | -60.87 | -61.87 |
| 2019-05-08 | 4.96 | -63.04 | -64.79 |
| 2019-05-07 | 6.23 | -61.59 | -63.84 |
| 2019-05-06 | 5.86 | -62.32 | -64.41 |
| 2019-05-03 | 8.93 | -62.32 | -65.41 |
| 2019-05-02 | 8.39 | -63.04 | -65.90 |
| 2019-04-30 | 7.49 | -62.32 | -64.94 |
| 2019-04-29 | 8.39 | -62.32 | -65.23 |
| 2019-04-26 | 7.13 | -62.32 | -64.83 |
| 2019-04-25 | 7.13 | -60.87 | -63.47 |
| 2019-04-24 | 7.84 | -60.87 | -63.71 |
| 2019-04-23 | 8.38 | -60.14 | -63.23 |
| 2019-04-18 | 8.38 | -57.97 | -61.22 |
| 2019-04-17 | 9.10 | -62.32 | -65.46 |
| 2019-04-16 | 9.10 | -62.32 | -65.46 |
| 2019-04-15 | 7.84 | -62.32 | -65.06 |
| 2019-04-12 | 8.20 | -61.59 | -64.50 |
| 2019-04-11 | 8.02 | -60.87 | -63.78 |
| 2019-04-10 | 9.10 | -60.14 | -63.47 |
| 2019-04-09 | 9.27 | -57.97 | -61.54 |
| 2019-04-08 | 8.92 | -57.97 | -61.41 |
| 2019-04-04 | 8.56 | -57.97 | -61.28 |
| 2019-04-03 | 8.38 | -57.97 | -61.22 |
| 2019-04-02 | 7.30 | -57.97 | -60.83 |
| 2019-04-01 | 7.13 | -56.52 | -59.41 |
| 2019-03-29 | 5.33 | -56.52 | -58.72 |
| 2019-03-28 | 4.08 | -56.52 | -58.23 |
| 2019-03-27 | 4.26 | -57.97 | -59.69 |
| 2019-03-26 | 3.36 | -57.97 | -59.34 |
| 2019-03-25 | 3.36 | -55.80 | -57.24 |
| 2019-03-22 | 5.33 | -56.52 | -58.72 |
| 2019-03-21 | 5.33 | -55.80 | -58.04 |
| 2019-03-20 | 6.23 | -57.97 | -60.44 |
| 2019-03-19 | 6.77 | -57.25 | -59.96 |
| 2019-03-18 | 6.41 | -56.52 | -59.14 |
| 2019-03-15 | 5.33 | -55.80 | -58.04 |
| 2019-03-14 | 4.62 | -55.80 | -57.75 |
| 2019-03-13 | 4.26 | -54.35 | -56.21 |
| 2019-03-12 | 4.98 | -54.35 | -56.51 |
| 2019-03-11 | 3.18 | -54.35 | -55.76 |
| 2019-03-08 | 2.11 | -58.70 | -59.55 |
| 2019-03-07 | 3.90 | -55.80 | -57.46 |
| 2019-03-06 | 4.98 | -55.07 | -57.20 |
| 2019-03-05 | 4.80 | -56.52 | -58.51 |
| 2019-03-04 | 4.62 | -52.90 | -54.98 |
| 2019-03-01 | 4.26 | -60.14 | -61.77 |
| 2019-02-28 | 3.54 | -60.14 | -61.51 |
| 2019-02-27 | 4.08 | -60.14 | -61.71 |
| 2019-02-26 | 4.08 | -60.14 | -61.71 |
| 2019-02-25 | 4.80 | -60.14 | -61.97 |
| 2019-02-22 | 4.26 | -59.42 | -61.08 |
| 2019-02-21 | 3.54 | -59.42 | -60.81 |
| 2019-02-20 | 3.01 | -58.70 | -59.90 |
| 2019-02-19 | 2.11 | -57.97 | -58.84 |
| 2019-02-18 | 2.47 | -57.25 | -58.28 |
| 2019-02-15 | 0.68 | -59.42 | -59.69 |
| 2019-02-14 | 2.65 | -55.80 | -56.94 |
| 2019-02-13 | 2.83 | -55.80 | -57.01 |
| 2019-02-12 | 1.75 | -56.52 | -57.27 |
| 2019-02-11 | 1.57 | -56.52 | -57.19 |
| 2019-02-08 | 0.86 | -54.35 | -54.74 |
| 2019-02-04 | 0.86 | -54.35 | -54.74 |
| 2019-02-01 | 0.68 | -50.00 | -50.34 |
| 2019-01-31 | 0.86 | -52.17 | -52.58 |
| 2019-01-30 | -0.40 | -52.17 | -51.98 |
| 2019-01-29 | -0.76 | -53.62 | -53.27 |
| 2019-01-28 | -0.58 | -57.25 | -57.00 |
| 2019-01-25 | -0.40 | -57.25 | -57.08 |
| 2019-01-24 | -2.19 | -57.97 | -57.03 |
| 2019-01-23 | -2.55 | -58.70 | -57.62 |
| 2019-01-22 | -2.73 | -60.14 | -59.03 |
| 2019-01-21 | -2.01 | -59.42 | -58.59 |
| 2019-01-18 | -2.37 | -59.42 | -58.44 |
| 2019-01-17 | -3.26 | -63.77 | -62.55 |
| 2019-01-16 | -2.91 | -61.59 | -60.44 |
| 2019-01-15 | -3.26 | -61.59 | -60.30 |
| 2019-01-14 | -5.24 | -61.59 | -59.47 |
| 2019-01-11 | -3.98 | -59.42 | -57.74 |
| 2019-01-10 | -4.16 | -61.59 | -59.93 |
| 2019-01-09 | -4.52 | -60.14 | -58.26 |
| 2019-01-08 | -6.85 | -60.87 | -57.99 |
| 2019-01-07 | -6.67 | -59.42 | -56.52 |
| 2019-01-04 | -7.56 | -63.77 | -60.80 |
| 2019-01-03 | -9.53 | -61.59 | -57.55 |
| 2019-01-02 | -9.53 | -59.42 | -55.14 |
| 2018-12-31 | -6.67 | -60.14 | -57.30 |
| 2018-12-28 | -8.10 | -60.87 | -57.42 |
| 2018-12-27 | -8.28 | -61.59 | -58.13 |
| 2018-12-24 | -7.39 | -59.42 | -56.18 |
| 2018-12-21 | -7.03 | -60.14 | -57.13 |
| 2018-12-20 | -7.39 | -60.87 | -57.75 |
| 2018-12-19 | -6.67 | -60.14 | -57.30 |
| 2018-12-18 | -6.85 | -59.42 | -56.44 |
| 2018-12-17 | -5.59 | -60.14 | -57.78 |
| 2018-12-14 | -5.77 | -59.42 | -56.93 |
| 2018-12-13 | -3.98 | -59.42 | -57.74 |
| 2018-12-12 | -5.06 | -57.97 | -55.73 |
| 2018-12-11 | -7.03 | -57.25 | -54.02 |
| 2018-12-10 | -6.85 | -57.97 | -54.88 |
| 2018-12-07 | -6.13 | -57.97 | -55.23 |
| 2018-12-06 | -5.59 | -57.25 | -54.71 |
| 2018-12-05 | -3.26 | -56.52 | -55.05 |
| 2018-12-04 | -1.65 | -56.52 | -55.79 |
| 2018-12-03 | -1.83 | -55.07 | -54.23 |
| 2018-11-30 | -4.34 | -52.90 | -50.76 |
| 2018-11-29 | -4.52 | -51.45 | -49.15 |
| 2018-11-28 | -3.98 | -50.72 | -48.68 |
| 2018-11-27 | -5.24 | -50.72 | -48.00 |
| 2018-11-26 | -4.88 | -49.28 | -46.67 |
| 2018-11-23 | -6.31 | -52.17 | -48.95 |
| 2018-11-22 | -6.13 | -55.80 | -52.91 |
| 2018-11-21 | -6.31 | -57.25 | -54.37 |
| 2018-11-20 | -6.67 | -57.97 | -54.97 |
| 2018-11-19 | -5.24 | -56.52 | -54.12 |
| 2018-11-16 | -5.77 | -57.97 | -55.40 |
| 2018-11-15 | -5.77 | -56.52 | -53.86 |
| 2018-11-14 | -7.39 | -54.35 | -50.71 |
| 2018-11-13 | -6.85 | -53.62 | -50.21 |
| 2018-11-12 | -7.56 | -55.07 | -51.40 |
| 2018-11-09 | -7.74 | -53.62 | -49.73 |
| 2018-11-08 | -5.41 | -55.07 | -52.50 |
| 2018-11-07 | -5.77 | -59.42 | -56.93 |
| 2018-11-06 | -5.95 | -58.70 | -56.08 |
| 2018-11-05 | -6.67 | -58.70 | -55.74 |
| 2018-11-02 | -4.70 | -57.97 | -55.90 |
| 2018-11-01 | -8.64 | -58.70 | -54.79 |
| 2018-10-31 | -10.25 | -56.52 | -51.56 |
| 2018-10-30 | -11.11 | -56.52 | -51.09 |
| 2018-10-29 | -10.42 | -55.07 | -49.85 |
| 2018-10-26 | -10.94 | -56.52 | -51.18 |
| 2018-10-25 | -9.72 | -56.52 | -51.84 |
| 2018-10-24 | -8.85 | -56.52 | -52.30 |
| 2018-10-23 | -8.68 | -56.52 | -52.39 |
| 2018-10-22 | -5.90 | -55.07 | -52.25 |
| 2018-10-19 | -7.99 | -55.07 | -51.17 |
| 2018-10-18 | -8.51 | -55.07 | -50.90 |
| 2018-10-16 | -8.33 | -53.62 | -49.41 |
| 2018-10-15 | -8.51 | -54.35 | -50.10 |
| 2018-10-12 | -7.29 | -51.45 | -47.63 |
| 2018-10-11 | -9.20 | -54.35 | -49.72 |
| 2018-10-10 | -5.73 | -48.55 | -45.42 |
| 2018-10-09 | -5.90 | -49.28 | -46.09 |
| 2018-10-08 | -5.73 | -50.00 | -46.96 |
| 2018-10-05 | -4.51 | -47.83 | -45.36 |
| 2018-10-04 | -4.34 | -49.28 | -46.97 |
| 2018-10-03 | -2.95 | -47.83 | -46.24 |
| 2018-10-02 | -2.78 | -50.72 | -49.32 |
| 2018-09-28 | -0.52 | -47.10 | -46.82 |
| 2018-09-27 | -0.69 | -47.10 | -46.73 |
| 2018-09-26 | -0.35 | -42.75 | -42.55 |
| 2018-09-24 | -1.56 | -38.41 | -37.43 |
| 2018-09-21 | 0.17 | -34.78 | -34.90 |
| 2018-09-20 | -1.56 | -32.61 | -31.54 |
| 2018-09-19 | -1.91 | -27.54 | -26.13 |
| 2018-09-18 | -2.95 | -32.61 | -30.56 |
| 2018-09-17 | -3.47 | -23.91 | -21.18 |
| 2018-09-14 | -2.26 | 2.90 | 5.27 |
| 2018-09-13 | -3.13 | 92.03 | 98.22 |
| 2018-09-12 | -5.21 | 81.16 | 91.11 |
| 2018-09-11 | -5.21 | 48.55 | 56.71 |
| 2018-09-10 | -4.34 | 30.43 | 36.35 |
| 2018-09-07 | -3.47 | 36.23 | 41.13 |
| 2018-09-06 | -3.13 | 27.54 | 31.65 |
| 2018-09-05 | -2.60 | 8.70 | 11.60 |
| 2018-09-04 | 0.17 | 21.01 | 20.80 |
| 2018-09-03 | -0.87 | 21.01 | 22.07 |
| 2018-08-31 | -0.52 | 31.16 | 31.85 |
| 2018-08-30 | 0.52 | 10.87 | 10.30 |
| 2018-08-29 | 1.39 | 2.90 | 1.49 |
| 2018-08-28 | 1.22 | -5.07 | -6.21 |
| 2018-08-27 | 0.87 | -8.70 | -9.48 |
| 2018-08-24 | -1.39 | -13.77 | -12.55 |
| 2018-08-23 | -1.22 | -31.16 | -30.31 |
| 2018-08-22 | -0.52 | -31.16 | -30.80 |
| 2018-08-21 | -1.04 | -31.16 | -30.43 |
| 2018-08-20 | -1.56 | -31.88 | -30.80 |
| 2018-08-17 | -2.95 | -34.78 | -32.80 |
| 2018-08-16 | -3.13 | -34.78 | -32.68 |
| 2018-08-15 | -2.78 | -31.16 | -29.19 |
| 2018-08-14 | -1.04 | -29.71 | -28.97 |
| 2018-08-13 | -0.52 | -27.54 | -27.16 |
| 2018-08-10 | 0.69 | -29.71 | -30.19 |
| 2018-08-09 | 1.74 | -26.09 | -27.35 |
| 2018-08-08 | 0.87 | -31.16 | -31.75 |
| 2018-08-07 | 0.52 | -31.88 | -32.24 |
| 2018-08-06 | -0.87 | -33.33 | -32.75 |
| 2018-08-03 | -1.56 | -29.71 | -28.59 |
| 2018-08-02 | -1.39 | -29.71 | -28.72 |
| 2018-08-01 | 0.69 | -27.54 | -28.04 |
| 2018-07-31 | 1.74 | -28.26 | -29.49 |
| 2018-07-30 | 2.08 | -23.91 | -25.47 |
| 2018-07-27 | 2.26 | -22.46 | -24.18 |
| 2018-07-26 | 2.26 | -20.29 | -22.05 |
| 2018-07-25 | 3.13 | -18.12 | -20.60 |
| 2018-07-24 | 2.08 | -13.04 | -14.82 |
| 2018-07-23 | 0.69 | -23.91 | -24.44 |
| 2018-07-20 | 0.52 | -27.54 | -27.91 |
| 2018-07-19 | -0.35 | -13.77 | -13.47 |
| 2018-07-18 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy