Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1749 % |
Stock 1749 rel. % |
|---|---|---|---|
| 2025-11-04 | 18.05 | -67.33 | -72.33 |
| 2025-11-03 | 19.05 | -67.33 | -72.56 |
| 2025-10-31 | 18.14 | -68.13 | -73.02 |
| 2025-10-30 | 19.69 | -66.93 | -72.37 |
| 2025-10-28 | 19.82 | -66.93 | -72.40 |
| 2025-10-27 | 20.09 | -68.13 | -73.46 |
| 2025-10-24 | 19.02 | -68.13 | -73.22 |
| 2025-10-23 | 18.13 | -68.13 | -73.02 |
| 2025-10-22 | 17.34 | -65.74 | -70.80 |
| 2025-10-21 | 18.58 | -65.74 | -71.11 |
| 2025-10-20 | 17.78 | -66.93 | -71.92 |
| 2025-10-17 | 14.85 | -65.74 | -70.17 |
| 2025-10-16 | 17.87 | -65.74 | -70.93 |
| 2025-10-15 | 17.96 | -68.53 | -73.32 |
| 2025-10-14 | 16.00 | -68.53 | -72.87 |
| 2025-10-13 | 17.87 | -66.93 | -71.95 |
| 2025-10-10 | 19.73 | -66.93 | -72.38 |
| 2025-10-09 | 21.69 | -66.53 | -72.50 |
| 2025-10-08 | 21.95 | -66.53 | -72.56 |
| 2025-10-06 | 22.49 | -66.53 | -72.68 |
| 2025-10-03 | 23.38 | -65.74 | -72.23 |
| 2025-10-02 | 24.17 | -64.94 | -71.77 |
| 2025-09-30 | 22.22 | -64.94 | -71.32 |
| 2025-09-29 | 20.98 | -65.34 | -71.35 |
| 2025-09-26 | 18.93 | -65.34 | -70.86 |
| 2025-09-25 | 20.53 | -67.33 | -72.90 |
| 2025-09-24 | 20.71 | -66.93 | -72.61 |
| 2025-09-23 | 19.02 | -67.33 | -72.55 |
| 2025-09-22 | 19.73 | -67.73 | -73.05 |
| 2025-09-19 | 20.80 | -68.13 | -73.62 |
| 2025-09-18 | 20.71 | -68.53 | -73.93 |
| 2025-09-17 | 22.22 | -69.32 | -74.90 |
| 2025-09-16 | 20.18 | -68.93 | -74.14 |
| 2025-09-15 | 20.27 | -66.14 | -71.84 |
| 2025-09-12 | 19.91 | -65.74 | -71.43 |
| 2025-09-11 | 18.67 | -64.94 | -70.46 |
| 2025-09-10 | 19.02 | -65.74 | -71.21 |
| 2025-09-09 | 17.87 | -65.74 | -70.93 |
| 2025-09-08 | 16.36 | -64.94 | -69.87 |
| 2025-09-05 | 15.38 | -65.74 | -70.31 |
| 2025-09-04 | 13.78 | -65.74 | -69.89 |
| 2025-09-03 | 15.03 | -65.74 | -70.21 |
| 2025-09-02 | 15.65 | -65.74 | -70.37 |
| 2025-09-01 | 16.18 | -65.74 | -70.51 |
| 2025-08-29 | 13.78 | -65.34 | -69.54 |
| 2025-08-28 | 13.25 | -64.94 | -69.04 |
| 2025-08-27 | 14.14 | -63.75 | -68.24 |
| 2025-08-26 | 15.56 | -62.55 | -67.59 |
| 2025-08-25 | 17.07 | -62.95 | -68.35 |
| 2025-08-22 | 14.76 | -62.95 | -67.71 |
| 2025-08-21 | 13.78 | -62.95 | -67.44 |
| 2025-08-20 | 13.96 | -62.95 | -67.49 |
| 2025-08-19 | 13.78 | -62.95 | -67.44 |
| 2025-08-18 | 13.96 | -62.95 | -67.49 |
| 2025-08-15 | 14.58 | -62.95 | -67.66 |
| 2025-08-14 | 15.56 | -62.95 | -67.94 |
| 2025-08-13 | 15.83 | -62.95 | -68.01 |
| 2025-08-12 | 13.16 | -62.95 | -67.26 |
| 2025-08-11 | 12.81 | -62.95 | -67.16 |
| 2025-08-08 | 12.72 | -62.95 | -67.13 |
| 2025-08-07 | 13.52 | -62.95 | -67.36 |
| 2025-08-06 | 12.89 | -62.95 | -67.18 |
| 2025-08-05 | 12.63 | -62.95 | -67.10 |
| 2025-08-04 | 11.92 | -62.95 | -66.89 |
| 2025-08-01 | 10.94 | -62.55 | -66.24 |
| 2025-07-31 | 12.18 | -61.75 | -65.91 |
| 2025-07-30 | 13.96 | -61.75 | -66.44 |
| 2025-07-29 | 15.56 | -61.75 | -66.90 |
| 2025-07-28 | 15.74 | -61.75 | -66.95 |
| 2025-07-25 | 14.94 | -61.75 | -66.72 |
| 2025-07-24 | 16.18 | -61.36 | -66.74 |
| 2025-07-23 | 15.56 | -60.56 | -65.87 |
| 2025-07-22 | 13.69 | -61.75 | -66.36 |
| 2025-07-21 | 13.07 | -62.55 | -66.88 |
| 2025-07-18 | 12.45 | -60.96 | -65.28 |
| 2025-07-17 | 11.03 | -62.95 | -66.63 |
| 2025-07-16 | 10.94 | -61.75 | -65.53 |
| 2025-07-15 | 11.38 | -61.36 | -65.31 |
| 2025-07-14 | 9.70 | -61.36 | -64.77 |
| 2025-07-11 | 9.34 | -61.36 | -64.66 |
| 2025-07-10 | 8.90 | -61.36 | -64.51 |
| 2025-07-09 | 8.28 | -61.36 | -64.31 |
| 2025-07-08 | 9.43 | -60.16 | -63.59 |
| 2025-07-07 | 8.19 | -61.36 | -64.28 |
| 2025-07-04 | 8.36 | -61.36 | -64.34 |
| 2025-07-03 | 8.99 | -60.16 | -63.45 |
| 2025-07-02 | 9.43 | -60.96 | -64.32 |
| 2025-06-30 | 8.90 | -60.96 | -64.15 |
| 2025-06-27 | 9.70 | -60.96 | -64.41 |
| 2025-06-26 | 9.96 | -60.16 | -63.77 |
| 2025-06-25 | 10.58 | -58.97 | -62.89 |
| 2025-06-24 | 9.25 | -57.37 | -60.98 |
| 2025-06-23 | 7.03 | -57.77 | -60.54 |
| 2025-06-20 | 6.23 | -54.18 | -56.87 |
| 2025-06-19 | 4.99 | -54.98 | -57.12 |
| 2025-06-18 | 7.12 | -54.98 | -57.97 |
| 2025-06-17 | 8.36 | -52.19 | -55.88 |
| 2025-06-16 | 8.72 | -52.99 | -56.76 |
| 2025-06-13 | 7.74 | -54.98 | -58.22 |
| 2025-06-12 | 8.63 | -54.18 | -57.82 |
| 2025-06-11 | 9.87 | -54.87 | -58.93 |
| 2025-06-10 | 8.81 | -56.35 | -59.89 |
| 2025-06-09 | 8.81 | -58.94 | -62.27 |
| 2025-06-06 | 7.30 | -62.27 | -64.84 |
| 2025-06-05 | 7.48 | -60.05 | -62.83 |
| 2025-06-04 | 6.41 | -60.05 | -62.46 |
| 2025-06-03 | 5.79 | -60.05 | -62.24 |
| 2025-06-02 | 4.28 | -60.05 | -61.69 |
| 2025-05-30 | 4.72 | -60.05 | -61.85 |
| 2025-05-29 | 5.97 | -60.42 | -62.65 |
| 2025-05-28 | 4.63 | -59.31 | -61.11 |
| 2025-05-27 | 5.08 | -59.31 | -61.28 |
| 2025-05-26 | 4.46 | -59.31 | -61.05 |
| 2025-05-23 | 5.79 | -59.31 | -61.54 |
| 2025-05-22 | 5.52 | -59.31 | -61.44 |
| 2025-05-21 | 6.85 | -59.31 | -61.92 |
| 2025-05-20 | 6.05 | -59.31 | -61.64 |
| 2025-05-19 | 4.54 | -59.31 | -61.08 |
| 2025-05-16 | 4.63 | -57.09 | -58.99 |
| 2025-05-15 | 5.08 | -61.53 | -63.39 |
| 2025-05-14 | 5.79 | -61.90 | -63.99 |
| 2025-05-13 | 3.30 | -61.90 | -63.12 |
| 2025-05-12 | 5.43 | -61.90 | -63.86 |
| 2025-05-09 | 2.41 | -61.90 | -62.80 |
| 2025-05-08 | 1.88 | -61.90 | -62.60 |
| 2025-05-07 | 1.44 | -61.53 | -62.08 |
| 2025-05-06 | 1.44 | -63.01 | -63.53 |
| 2025-05-02 | 0.64 | -64.86 | -65.08 |
| 2025-04-30 | -1.14 | -65.23 | -64.83 |
| 2025-04-29 | -1.67 | -64.49 | -63.89 |
| 2025-04-28 | -1.85 | -64.49 | -63.82 |
| 2025-04-25 | -1.85 | -64.49 | -63.82 |
| 2025-04-24 | -2.29 | -64.49 | -63.66 |
| 2025-04-23 | -1.50 | -63.01 | -62.45 |
| 2025-04-22 | -3.70 | -64.49 | -63.13 |
| 2025-04-17 | -4.49 | -64.49 | -62.82 |
| 2025-04-16 | -6.16 | -63.75 | -61.37 |
| 2025-04-15 | -4.31 | -63.75 | -62.12 |
| 2025-04-14 | -4.49 | -63.01 | -61.27 |
| 2025-04-11 | -6.69 | -63.01 | -60.36 |
| 2025-04-10 | -7.66 | -63.75 | -60.75 |
| 2025-04-09 | -9.68 | -64.49 | -60.69 |
| 2025-04-08 | -10.65 | -62.64 | -58.19 |
| 2025-04-07 | -11.88 | -63.01 | -58.03 |
| 2025-04-03 | 1.76 | -57.83 | -58.56 |
| 2025-04-02 | 3.43 | -58.94 | -60.30 |
| 2025-04-01 | 3.34 | -57.83 | -59.19 |
| 2025-03-31 | 3.16 | -56.72 | -58.05 |
| 2025-03-28 | 4.31 | -56.72 | -58.51 |
| 2025-03-27 | 5.01 | -54.13 | -56.32 |
| 2025-03-26 | 4.57 | -57.46 | -59.32 |
| 2025-03-25 | 4.04 | -54.13 | -55.92 |
| 2025-03-24 | 6.42 | -54.87 | -57.59 |
| 2025-03-21 | 5.54 | -55.98 | -58.29 |
| 2025-03-20 | 7.91 | -55.98 | -59.21 |
| 2025-03-19 | 10.29 | -55.98 | -60.09 |
| 2025-03-18 | 10.11 | -53.76 | -58.01 |
| 2025-03-17 | 7.56 | -55.98 | -59.08 |
| 2025-03-14 | 6.68 | -60.42 | -62.90 |
| 2025-03-13 | 4.48 | -59.31 | -61.06 |
| 2025-03-12 | 5.45 | -59.68 | -61.77 |
| 2025-03-11 | 5.71 | -63.75 | -65.71 |
| 2025-03-10 | 5.89 | -64.12 | -66.12 |
| 2025-03-07 | 7.82 | -64.86 | -67.41 |
| 2025-03-06 | 8.26 | -63.75 | -66.52 |
| 2025-03-05 | 4.66 | -64.12 | -65.72 |
| 2025-03-04 | 1.76 | -64.49 | -65.10 |
| 2025-03-03 | 2.11 | -66.71 | -67.40 |
| 2025-02-28 | 1.84 | -64.12 | -64.77 |
| 2025-02-27 | 5.27 | -64.49 | -66.27 |
| 2025-02-26 | 5.36 | -64.49 | -66.30 |
| 2025-02-25 | 2.19 | -67.45 | -68.15 |
| 2025-02-24 | 3.51 | -64.86 | -66.05 |
| 2025-02-21 | 4.13 | -67.45 | -68.74 |
| 2025-02-20 | 0.08 | -68.19 | -68.22 |
| 2025-02-19 | 1.76 | -68.56 | -69.10 |
| 2025-02-18 | 1.93 | -69.30 | -69.88 |
| 2025-02-17 | 0.35 | -67.82 | -67.93 |
| 2025-02-14 | 0.35 | -66.71 | -66.83 |
| 2025-02-13 | -3.26 | -65.60 | -64.44 |
| 2025-02-12 | -2.99 | -64.86 | -63.78 |
| 2025-02-11 | -5.37 | -64.86 | -62.87 |
| 2025-02-10 | -4.49 | -64.86 | -63.21 |
| 2025-02-07 | -6.16 | -64.49 | -62.16 |
| 2025-02-06 | -7.22 | -64.49 | -61.73 |
| 2025-02-05 | -8.53 | -64.86 | -61.58 |
| 2025-02-04 | -7.66 | -63.38 | -60.35 |
| 2025-02-03 | -10.12 | -64.49 | -60.49 |
| 2025-01-28 | -10.12 | -65.60 | -61.73 |
| 2025-01-27 | -10.29 | -65.60 | -61.65 |
| 2025-01-24 | -10.91 | -65.60 | -61.39 |
| 2025-01-23 | -12.49 | -65.60 | -60.69 |
| 2025-01-22 | -12.18 | -65.60 | -60.83 |
| 2025-01-21 | -10.65 | -65.60 | -61.50 |
| 2025-01-20 | -11.52 | -65.23 | -60.70 |
| 2025-01-17 | -12.98 | -65.97 | -60.90 |
| 2025-01-16 | -13.15 | -65.97 | -60.82 |
| 2025-01-15 | -14.34 | -69.30 | -64.16 |
| 2025-01-14 | -14.52 | -69.30 | -64.09 |
| 2025-01-13 | -16.05 | -69.30 | -63.43 |
| 2025-01-10 | -15.26 | -69.30 | -63.77 |
| 2025-01-09 | -14.56 | -69.30 | -64.07 |
| 2025-01-08 | -14.38 | -69.30 | -64.14 |
| 2025-01-07 | -13.68 | -68.19 | -63.15 |
| 2025-01-06 | -12.58 | -68.19 | -63.61 |
| 2025-01-03 | -12.32 | -65.60 | -60.77 |
| 2025-01-02 | -13.02 | -65.60 | -60.45 |
| 2024-12-31 | -10.91 | -64.86 | -60.56 |
| 2024-12-30 | -11.26 | -66.34 | -62.07 |
| 2024-12-27 | -11.09 | -66.34 | -62.14 |
| 2024-12-24 | -10.73 | -66.34 | -62.29 |
| 2024-12-23 | -11.96 | -66.34 | -61.77 |
| 2024-12-20 | -12.54 | -68.56 | -64.05 |
| 2024-12-19 | -12.40 | -68.56 | -64.11 |
| 2024-12-18 | -11.88 | -66.71 | -62.22 |
| 2024-12-17 | -12.49 | -66.71 | -61.96 |
| 2024-12-16 | -12.36 | -66.71 | -62.02 |
| 2024-12-13 | -11.70 | -67.08 | -62.72 |
| 2024-12-12 | -9.68 | -67.08 | -63.55 |
| 2024-12-11 | -10.65 | -67.08 | -63.16 |
| 2024-12-10 | -9.94 | -67.08 | -63.45 |
| 2024-12-09 | -9.59 | -67.08 | -63.59 |
| 2024-12-06 | -11.88 | -67.08 | -62.64 |
| 2024-12-05 | -13.28 | -68.56 | -63.74 |
| 2024-12-04 | -12.58 | -68.56 | -64.04 |
| 2024-12-03 | -12.58 | -67.45 | -62.77 |
| 2024-12-02 | -13.20 | -67.45 | -62.50 |
| 2024-11-29 | -13.81 | -67.45 | -62.23 |
| 2024-11-28 | -14.25 | -67.45 | -62.04 |
| 2024-11-27 | -13.11 | -67.45 | -62.54 |
| 2024-11-26 | -15.26 | -68.19 | -62.46 |
| 2024-11-25 | -15.17 | -68.56 | -62.94 |
| 2024-11-22 | -14.95 | -68.93 | -63.47 |
| 2024-11-21 | -13.28 | -69.67 | -65.02 |
| 2024-11-20 | -12.84 | -65.97 | -60.96 |
| 2024-11-19 | -12.98 | -68.19 | -63.45 |
| 2024-11-18 | -13.33 | -68.19 | -63.30 |
| 2024-11-15 | -14.03 | -68.19 | -63.00 |
| 2024-11-14 | -14.03 | -67.08 | -61.71 |
| 2024-11-13 | -12.32 | -67.45 | -62.88 |
| 2024-11-12 | -12.18 | -68.19 | -63.78 |
| 2024-11-11 | -9.59 | -69.67 | -66.45 |
| 2024-11-08 | -8.45 | -68.93 | -66.06 |
| 2024-11-07 | -7.30 | -68.93 | -66.48 |
| 2024-11-06 | -9.24 | -69.67 | -66.58 |
| 2024-11-05 | -7.13 | -69.67 | -67.34 |
| 2024-11-04 | -9.06 | -69.67 | -66.65 |
| 2024-11-01 | -9.33 | -69.67 | -66.55 |
| 2024-10-31 | -10.03 | -69.67 | -66.29 |
| 2024-10-30 | -10.03 | -69.67 | -66.29 |
| 2024-10-29 | -8.53 | -70.04 | -67.24 |
| 2024-10-28 | -8.96 | -70.04 | -67.09 |
| 2024-10-25 | -8.88 | -69.67 | -66.71 |
| 2024-10-24 | -9.39 | -69.67 | -66.53 |
| 2024-10-23 | -8.28 | -69.67 | -66.93 |
| 2024-10-22 | -9.39 | -69.67 | -66.53 |
| 2024-10-21 | -9.47 | -69.67 | -66.49 |
| 2024-10-18 | -8.19 | -68.93 | -66.16 |
| 2024-10-17 | -11.35 | -67.82 | -63.70 |
| 2024-10-16 | -10.41 | -67.45 | -63.67 |
| 2024-10-15 | -10.07 | -67.45 | -63.80 |
| 2024-10-14 | -6.91 | -67.45 | -65.03 |
| 2024-10-10 | -6.23 | -67.45 | -65.29 |
| 2024-10-09 | -8.96 | -67.45 | -64.25 |
| 2024-10-08 | -7.60 | -67.08 | -64.37 |
| 2024-10-07 | 1.63 | -67.08 | -67.61 |
| 2024-10-04 | 0.18 | -70.41 | -70.46 |
| 2024-10-03 | -2.56 | -70.78 | -70.01 |
| 2024-10-02 | -1.19 | -70.41 | -70.05 |
| 2024-09-30 | -6.83 | -71.52 | -69.43 |
| 2024-09-27 | -8.88 | -71.52 | -68.74 |
| 2024-09-26 | -11.78 | -70.41 | -66.46 |
| 2024-09-25 | -15.28 | -71.89 | -66.82 |
| 2024-09-24 | -15.71 | -71.89 | -66.65 |
| 2024-09-23 | -19.08 | -72.63 | -66.17 |
| 2024-09-20 | -19.12 | -72.63 | -66.16 |
| 2024-09-19 | -20.06 | -72.63 | -65.76 |
| 2024-09-17 | -21.64 | -72.63 | -65.07 |
| 2024-09-16 | -22.58 | -72.26 | -64.17 |
| 2024-09-13 | -22.84 | -72.26 | -64.05 |
| 2024-09-12 | -23.39 | -72.26 | -63.79 |
| 2024-09-11 | -24.12 | -72.26 | -63.44 |
| 2024-09-10 | -23.52 | -72.26 | -63.73 |
| 2024-09-09 | -23.82 | -72.26 | -63.58 |
| 2024-09-05 | -22.75 | -72.26 | -64.09 |
| 2024-09-04 | -22.80 | -72.26 | -64.07 |
| 2024-09-03 | -21.94 | -71.89 | -63.99 |
| 2024-09-02 | -21.86 | -71.89 | -64.03 |
| 2024-08-30 | -20.53 | -71.89 | -64.62 |
| 2024-08-29 | -21.56 | -71.89 | -64.16 |
| 2024-08-28 | -21.86 | -71.89 | -64.03 |
| 2024-08-27 | -21.13 | -71.89 | -64.36 |
| 2024-08-26 | -21.56 | -71.89 | -64.16 |
| 2024-08-23 | -22.24 | -71.89 | -63.85 |
| 2024-08-22 | -22.20 | -71.52 | -63.39 |
| 2024-08-21 | -23.31 | -71.52 | -62.86 |
| 2024-08-20 | -22.80 | -71.15 | -62.63 |
| 2024-08-19 | -22.50 | -71.15 | -62.77 |
| 2024-08-16 | -23.10 | -71.15 | -62.48 |
| 2024-08-15 | -24.46 | -70.78 | -61.32 |
| 2024-08-14 | -24.59 | -70.78 | -61.25 |
| 2024-08-13 | -24.29 | -70.78 | -61.40 |
| 2024-08-12 | -24.59 | -70.04 | -60.27 |
| 2024-08-09 | -24.59 | -69.67 | -59.78 |
| 2024-08-08 | -25.53 | -69.67 | -59.27 |
| 2024-08-07 | -25.57 | -69.67 | -59.25 |
| 2024-08-06 | -26.55 | -69.67 | -58.70 |
| 2024-08-05 | -26.34 | -69.67 | -58.82 |
| 2024-08-02 | -25.23 | -71.15 | -61.41 |
| 2024-08-01 | -23.78 | -71.15 | -62.15 |
| 2024-07-31 | -23.31 | -71.15 | -62.38 |
| 2024-07-30 | -25.06 | -71.52 | -61.99 |
| 2024-07-29 | -23.82 | -71.15 | -62.13 |
| 2024-07-26 | -25.06 | -71.15 | -61.50 |
| 2024-07-25 | -24.97 | -71.15 | -61.54 |
| 2024-07-24 | -23.65 | -71.15 | -62.21 |
| 2024-07-23 | -23.05 | -71.15 | -62.51 |
| 2024-07-22 | -22.20 | -70.04 | -61.49 |
| 2024-07-19 | -23.22 | -70.04 | -60.98 |
| 2024-07-18 | -21.73 | -70.04 | -61.72 |
| 2024-07-17 | -21.94 | -70.41 | -62.09 |
| 2024-07-16 | -21.94 | -70.41 | -62.09 |
| 2024-07-15 | -20.66 | -68.56 | -60.37 |
| 2024-07-12 | -19.47 | -67.45 | -59.58 |
| 2024-07-11 | -21.43 | -67.45 | -58.57 |
| 2024-07-10 | -23.05 | -67.82 | -58.18 |
| 2024-07-09 | -22.92 | -68.56 | -59.21 |
| 2024-07-08 | -22.80 | -68.56 | -59.28 |
| 2024-07-05 | -22.03 | -68.56 | -59.68 |
| 2024-07-04 | -20.96 | -68.56 | -60.22 |
| 2024-07-03 | -21.43 | -68.56 | -59.98 |
| 2024-07-02 | -22.33 | -68.93 | -60.00 |
| 2024-06-28 | -22.63 | -68.56 | -59.37 |
| 2024-06-27 | -22.58 | -67.08 | -57.48 |
| 2024-06-26 | -21.13 | -67.45 | -58.73 |
| 2024-06-25 | -21.30 | -67.45 | -58.64 |
| 2024-06-24 | -21.43 | -68.93 | -60.45 |
| 2024-06-21 | -21.43 | -68.93 | -60.45 |
| 2024-06-20 | -20.11 | -68.93 | -61.11 |
| 2024-06-19 | -19.68 | -67.08 | -59.01 |
| 2024-06-18 | -21.90 | -67.08 | -57.85 |
| 2024-06-17 | -21.86 | -67.08 | -57.87 |
| 2024-06-14 | -21.99 | -67.82 | -58.75 |
| 2024-06-13 | -21.17 | -68.19 | -59.64 |
| 2024-06-12 | -21.90 | -71.15 | -63.06 |
| 2024-06-11 | -21.00 | -70.04 | -62.07 |
| 2024-06-07 | -20.32 | -70.04 | -62.40 |
| 2024-06-06 | -19.89 | -70.04 | -62.60 |
| 2024-06-05 | -20.32 | -72.18 | -65.09 |
| 2024-06-04 | -20.32 | -72.18 | -65.09 |
| 2024-06-03 | -20.49 | -72.18 | -65.01 |
| 2024-05-31 | -21.86 | -72.51 | -64.82 |
| 2024-05-30 | -21.17 | -73.51 | -66.39 |
| 2024-05-29 | -20.11 | -73.51 | -66.84 |
| 2024-05-28 | -18.78 | -72.84 | -66.56 |
| 2024-05-27 | -18.87 | -72.84 | -66.53 |
| 2024-05-24 | -19.77 | -73.17 | -66.57 |
| 2024-05-23 | -18.78 | -73.51 | -67.38 |
| 2024-05-22 | -17.42 | -74.17 | -68.72 |
| 2024-05-21 | -17.37 | -74.17 | -68.74 |
| 2024-05-20 | -15.41 | -74.17 | -69.46 |
| 2024-05-17 | -15.79 | -74.83 | -70.11 |
| 2024-05-16 | -16.61 | -75.49 | -70.61 |
| 2024-05-14 | -17.89 | -74.50 | -68.94 |
| 2024-05-13 | -17.72 | -72.51 | -66.59 |
| 2024-05-10 | -18.36 | -73.51 | -67.55 |
| 2024-05-09 | -20.28 | -74.50 | -68.01 |
| 2024-05-08 | -21.39 | -74.50 | -67.56 |
| 2024-05-07 | -20.75 | -75.82 | -69.49 |
| 2024-05-06 | -20.23 | -75.82 | -69.69 |
| 2024-05-03 | -20.75 | -74.83 | -68.24 |
| 2024-05-02 | -21.81 | -75.16 | -68.23 |
| 2024-04-30 | -23.82 | -74.50 | -66.52 |
| 2024-04-29 | -23.91 | -75.49 | -67.79 |
| 2024-04-26 | -24.21 | -75.16 | -67.23 |
| 2024-04-25 | -25.86 | -72.84 | -63.37 |
| 2024-04-24 | -26.20 | -70.52 | -60.06 |
| 2024-04-23 | -27.76 | -75.49 | -66.07 |
| 2024-04-22 | -29.24 | -75.49 | -65.36 |
| 2024-04-19 | -30.26 | -75.49 | -64.86 |
| 2024-04-18 | -29.58 | -75.49 | -65.20 |
| 2024-04-17 | -30.22 | -75.49 | -64.88 |
| 2024-04-16 | -30.18 | -75.49 | -64.90 |
| 2024-04-15 | -28.78 | -75.49 | -65.59 |
| 2024-04-12 | -28.14 | -73.84 | -63.59 |
| 2024-04-11 | -26.58 | -74.17 | -64.82 |
| 2024-04-10 | -26.37 | -75.82 | -67.17 |
| 2024-04-09 | -27.68 | -73.84 | -63.82 |
| 2024-04-08 | -28.14 | -74.83 | -64.97 |
| 2024-04-05 | -28.27 | -70.52 | -58.91 |
| 2024-04-03 | -28.27 | -70.86 | -59.37 |
| 2024-04-02 | -27.38 | -69.86 | -58.50 |
| 2024-03-28 | -29.08 | -70.19 | -57.97 |
| 2024-03-27 | -29.63 | -70.52 | -58.12 |
| 2024-03-26 | -28.69 | -73.17 | -62.38 |
| 2024-03-25 | -29.37 | -73.84 | -62.96 |
| 2024-03-22 | -29.24 | -71.85 | -60.21 |
| 2024-03-21 | -27.59 | -72.51 | -62.04 |
| 2024-03-20 | -28.99 | -72.84 | -61.76 |
| 2024-03-19 | -29.08 | -76.15 | -66.38 |
| 2024-03-18 | -28.19 | -80.79 | -73.25 |
| 2024-03-15 | -28.23 | -80.79 | -73.24 |
| 2024-03-14 | -27.30 | -80.79 | -73.58 |
| 2024-03-13 | -26.66 | -82.45 | -76.07 |
| 2024-03-12 | -26.66 | -82.45 | -76.07 |
| 2024-03-11 | -28.91 | -81.79 | -74.38 |
| 2024-03-08 | -29.88 | -81.79 | -74.02 |
| 2024-03-07 | -30.47 | -81.79 | -73.80 |
| 2024-03-06 | -29.71 | -80.79 | -72.67 |
| 2024-03-05 | -30.98 | -80.79 | -72.17 |
| 2024-03-04 | -29.12 | -80.79 | -72.90 |
| 2024-03-01 | -29.20 | -82.78 | -75.68 |
| 2024-02-29 | -29.58 | -83.94 | -77.19 |
| 2024-02-28 | -29.37 | -83.94 | -77.26 |
| 2024-02-27 | -28.19 | -83.94 | -77.63 |
| 2024-02-26 | -28.99 | -82.78 | -75.75 |
| 2024-02-23 | -28.52 | -82.45 | -75.44 |
| 2024-02-22 | -28.36 | -80.79 | -73.19 |
| 2024-02-21 | -29.50 | -80.79 | -72.75 |
| 2024-02-20 | -30.64 | -80.79 | -72.31 |
| 2024-02-19 | -31.02 | -80.46 | -71.67 |
| 2024-02-16 | -30.13 | -80.13 | -71.56 |
| 2024-02-15 | -31.91 | -83.11 | -75.19 |
| 2024-02-14 | -32.17 | -83.11 | -75.10 |
| 2024-02-09 | -32.84 | -83.11 | -74.85 |
| 2024-02-08 | -32.25 | -83.11 | -75.07 |
| 2024-02-07 | -31.40 | -83.11 | -75.38 |
| 2024-02-06 | -31.07 | -83.11 | -75.50 |
| 2024-02-05 | -33.82 | -83.11 | -74.48 |
| 2024-02-02 | -33.69 | -83.11 | -74.53 |
| 2024-02-01 | -33.35 | -83.11 | -74.66 |
| 2024-01-31 | -33.86 | -83.11 | -74.46 |
| 2024-01-30 | -32.97 | -83.11 | -74.80 |
| 2024-01-29 | -31.28 | -83.11 | -75.42 |
| 2024-01-26 | -31.83 | -82.12 | -73.77 |
| 2024-01-25 | -30.77 | -82.12 | -74.17 |
| 2024-01-24 | -32.00 | -82.12 | -73.70 |
| 2024-01-23 | -34.45 | -82.12 | -72.72 |
| 2024-01-22 | -36.02 | -82.12 | -72.05 |
| 2024-01-19 | -34.62 | -82.12 | -72.65 |
| 2024-01-18 | -34.24 | -81.45 | -71.80 |
| 2024-01-17 | -34.79 | -81.45 | -71.56 |
| 2024-01-16 | -32.25 | -81.45 | -72.63 |
| 2024-01-15 | -30.64 | -81.45 | -73.26 |
| 2024-01-12 | -30.60 | -81.12 | -72.80 |
| 2024-01-11 | -30.30 | -81.12 | -72.91 |
| 2024-01-10 | -31.19 | -81.12 | -72.56 |
| 2024-01-09 | -30.81 | -81.12 | -72.72 |
| 2024-01-08 | -30.73 | -80.79 | -72.27 |
| 2024-01-05 | -29.37 | -80.46 | -72.33 |
| 2024-01-04 | -28.82 | -80.46 | -72.55 |
| 2024-01-03 | -28.91 | -80.46 | -72.52 |
| 2024-01-02 | -28.27 | -80.46 | -72.76 |
| 2023-12-29 | -27.21 | -80.46 | -73.16 |
| 2023-12-28 | -27.04 | -80.46 | -73.22 |
| 2023-12-27 | -29.03 | -83.11 | -76.20 |
| 2023-12-22 | -30.26 | -83.11 | -75.78 |
| 2023-12-21 | -28.95 | -83.11 | -76.23 |
| 2023-12-20 | -29.03 | -83.11 | -76.20 |
| 2023-12-19 | -29.58 | -83.11 | -76.01 |
| 2023-12-18 | -29.03 | -83.11 | -76.20 |
| 2023-12-15 | -28.27 | -85.10 | -79.22 |
| 2023-12-14 | -29.96 | -83.44 | -76.36 |
| 2023-12-13 | -30.73 | -86.42 | -80.40 |
| 2023-12-12 | -30.09 | -86.42 | -80.58 |
| 2023-12-11 | -30.81 | -86.42 | -80.37 |
| 2023-12-08 | -30.30 | -86.42 | -80.52 |
| 2023-12-07 | -30.26 | -86.42 | -80.53 |
| 2023-12-06 | -29.75 | -86.42 | -80.67 |
| 2023-12-05 | -30.30 | -86.42 | -80.52 |
| 2023-12-04 | -28.91 | -86.42 | -80.90 |
| 2023-12-01 | -28.14 | -86.42 | -81.10 |
| 2023-11-30 | -27.21 | -86.42 | -81.35 |
| 2023-11-29 | -27.47 | -86.59 | -81.51 |
| 2023-11-28 | -25.90 | -86.59 | -81.90 |
| 2023-11-27 | -25.18 | -86.59 | -82.07 |
| 2023-11-24 | -25.10 | -86.59 | -82.09 |
| 2023-11-23 | -23.53 | -86.59 | -82.46 |
| 2023-11-22 | -24.38 | -86.59 | -82.26 |
| 2023-11-21 | -24.46 | -86.59 | -82.24 |
| 2023-11-20 | -24.21 | -86.59 | -82.30 |
| 2023-11-17 | -25.60 | -86.59 | -81.97 |
| 2023-11-16 | -23.99 | -86.59 | -82.35 |
| 2023-11-15 | -22.94 | -86.59 | -82.60 |
| 2023-11-14 | -25.77 | -86.59 | -81.93 |
| 2023-11-13 | -25.65 | -86.59 | -81.96 |
| 2023-11-10 | -26.70 | -86.59 | -81.70 |
| 2023-11-09 | -25.35 | -86.59 | -82.03 |
| 2023-11-08 | -25.26 | -85.10 | -80.06 |
| 2023-11-07 | -24.80 | -83.94 | -78.64 |
| 2023-11-06 | -23.49 | -83.94 | -79.01 |
| 2023-11-03 | -24.80 | -83.94 | -78.64 |
| 2023-11-02 | -26.62 | -83.94 | -78.11 |
| 2023-11-01 | -27.21 | -85.76 | -80.44 |
| 2023-10-31 | -27.09 | -85.76 | -80.47 |
| 2023-10-30 | -25.77 | -86.59 | -81.93 |
| 2023-10-27 | -25.77 | -85.76 | -80.81 |
| 2023-10-26 | -27.37 | -85.76 | -80.39 |
| 2023-10-25 | -27.17 | -85.76 | -80.45 |
| 2023-10-24 | -27.74 | -85.76 | -80.29 |
| 2023-10-20 | -26.96 | -85.76 | -80.50 |
| 2023-10-19 | -26.47 | -86.75 | -81.98 |
| 2023-10-18 | -24.54 | -86.75 | -82.44 |
| 2023-10-17 | -24.46 | -86.92 | -82.68 |
| 2023-10-16 | -24.99 | -86.92 | -82.56 |
| 2023-10-13 | -24.29 | -85.26 | -80.53 |
| 2023-10-12 | -22.57 | -85.26 | -80.97 |
| 2023-10-11 | -23.84 | -85.26 | -80.65 |
| 2023-10-10 | -24.79 | -85.43 | -80.63 |
| 2023-10-09 | -25.40 | -85.10 | -80.02 |
| 2023-10-06 | -25.53 | -86.75 | -82.21 |
| 2023-10-05 | -26.76 | -86.75 | -81.91 |
| 2023-10-04 | -26.88 | -86.75 | -81.88 |
| 2023-10-03 | -26.35 | -86.75 | -82.01 |
| 2023-09-29 | -24.29 | -86.75 | -82.50 |
| 2023-09-28 | -26.10 | -86.75 | -82.07 |
| 2023-09-27 | -25.07 | -86.75 | -82.32 |
| 2023-09-26 | -25.73 | -87.08 | -82.61 |
| 2023-09-25 | -24.71 | -86.59 | -82.19 |
| 2023-09-22 | -23.23 | -86.09 | -81.88 |
| 2023-09-21 | -24.95 | -86.09 | -81.47 |
| 2023-09-20 | -24.01 | -86.09 | -81.70 |
| 2023-09-19 | -23.51 | -86.09 | -81.81 |
| 2023-09-18 | -23.88 | -86.09 | -81.73 |
| 2023-09-15 | -22.82 | -86.09 | -81.98 |
| 2023-09-14 | -23.23 | -85.10 | -80.59 |
| 2023-09-13 | -23.43 | -84.43 | -79.67 |
| 2023-09-12 | -23.39 | -86.09 | -81.84 |
| 2023-09-11 | -23.15 | -86.09 | -81.90 |
| 2023-09-07 | -22.86 | -86.09 | -81.97 |
| 2023-09-06 | -21.91 | -86.26 | -82.40 |
| 2023-09-05 | -21.91 | -86.26 | -82.40 |
| 2023-09-04 | -20.27 | -86.75 | -83.38 |
| 2023-08-31 | -22.28 | -86.75 | -82.95 |
| 2023-08-30 | -22.00 | -86.75 | -83.02 |
| 2023-08-29 | -21.87 | -87.08 | -83.47 |
| 2023-08-28 | -23.43 | -85.76 | -81.40 |
| 2023-08-25 | -24.01 | -85.76 | -81.26 |
| 2023-08-24 | -22.98 | -85.92 | -81.73 |
| 2023-08-23 | -24.42 | -85.92 | -81.38 |
| 2023-08-22 | -24.79 | -85.92 | -81.29 |
| 2023-08-21 | -25.49 | -85.92 | -81.11 |
| 2023-08-18 | -24.13 | -86.09 | -81.67 |
| 2023-08-17 | -22.49 | -86.42 | -82.48 |
| 2023-08-16 | -22.61 | -86.42 | -82.45 |
| 2023-08-15 | -21.54 | -86.42 | -82.69 |
| 2023-08-14 | -20.76 | -85.92 | -82.24 |
| 2023-08-11 | -19.45 | -85.92 | -82.53 |
| 2023-08-10 | -18.79 | -86.09 | -82.87 |
| 2023-08-09 | -18.88 | -86.09 | -82.85 |
| 2023-08-08 | -19.16 | -86.09 | -82.79 |
| 2023-08-07 | -17.73 | -86.09 | -83.09 |
| 2023-08-04 | -17.73 | -86.75 | -83.90 |
| 2023-08-03 | -18.30 | -86.75 | -83.79 |
| 2023-08-02 | -17.93 | -87.08 | -84.26 |
| 2023-08-01 | -15.67 | -87.08 | -84.68 |
| 2023-07-31 | -15.67 | -87.25 | -84.88 |
| 2023-07-28 | -16.17 | -87.25 | -84.79 |
| 2023-07-27 | -17.40 | -86.75 | -83.96 |
| 2023-07-26 | -18.46 | -87.75 | -84.97 |
| 2023-07-25 | -18.22 | -87.75 | -85.02 |
| 2023-07-24 | -21.34 | -86.75 | -83.16 |
| 2023-07-21 | -19.57 | -86.75 | -83.53 |
| 2023-07-20 | -20.35 | -85.43 | -81.70 |
| 2023-07-19 | -20.19 | -86.75 | -83.40 |
| 2023-07-18 | -19.90 | -86.75 | -83.46 |
| 2023-07-14 | -18.30 | -85.43 | -82.16 |
| 2023-07-13 | -18.51 | -85.43 | -82.12 |
| 2023-07-12 | -20.52 | -85.43 | -81.67 |
| 2023-07-11 | -21.42 | -85.43 | -81.46 |
| 2023-07-10 | -22.08 | -85.43 | -81.30 |
| 2023-07-07 | -22.57 | -85.43 | -81.18 |
| 2023-07-06 | -21.91 | -85.43 | -81.34 |
| 2023-07-05 | -20.07 | -85.43 | -81.77 |
| 2023-07-04 | -18.88 | -85.43 | -82.04 |
| 2023-07-03 | -19.37 | -85.26 | -81.72 |
| 2023-06-30 | -20.97 | -85.26 | -81.35 |
| 2023-06-29 | -20.89 | -85.10 | -81.16 |
| 2023-06-28 | -19.82 | -85.10 | -81.41 |
| 2023-06-27 | -20.02 | -84.77 | -80.95 |
| 2023-06-26 | -21.38 | -84.60 | -80.41 |
| 2023-06-23 | -21.09 | -84.60 | -80.48 |
| 2023-06-21 | -19.74 | -84.60 | -80.81 |
| 2023-06-20 | -18.22 | -84.60 | -81.17 |
| 2023-06-19 | -17.07 | -84.43 | -81.23 |
| 2023-06-16 | -16.49 | -84.43 | -81.36 |
| 2023-06-15 | -17.32 | -85.26 | -82.18 |
| 2023-06-14 | -19.12 | -85.26 | -81.78 |
| 2023-06-13 | -18.59 | -85.26 | -81.90 |
| 2023-06-12 | -19.12 | -85.26 | -81.78 |
| 2023-06-09 | -19.29 | -83.61 | -79.69 |
| 2023-06-08 | -19.74 | -83.61 | -79.58 |
| 2023-06-07 | -19.98 | -84.57 | -80.71 |
| 2023-06-06 | -20.72 | -84.87 | -80.91 |
| 2023-06-05 | -20.56 | -84.87 | -80.95 |
| 2023-06-02 | -21.22 | -84.87 | -80.80 |
| 2023-06-01 | -24.34 | -84.87 | -80.00 |
| 2023-05-31 | -24.13 | -84.87 | -80.06 |
| 2023-05-30 | -22.73 | -84.87 | -80.42 |
| 2023-05-29 | -22.90 | -84.57 | -79.98 |
| 2023-05-25 | -22.12 | -84.57 | -80.18 |
| 2023-05-24 | -20.72 | -83.66 | -79.39 |
| 2023-05-23 | -19.53 | -83.66 | -79.69 |
| 2023-05-22 | -18.55 | -83.36 | -79.57 |
| 2023-05-19 | -19.53 | -83.36 | -79.32 |
| 2023-05-18 | -18.38 | -83.36 | -79.61 |
| 2023-05-17 | -19.16 | -84.87 | -81.28 |
| 2023-05-16 | -17.40 | -84.87 | -81.68 |
| 2023-05-15 | -17.40 | -84.87 | -81.68 |
| 2023-05-12 | -18.92 | -84.26 | -80.59 |
| 2023-05-11 | -18.46 | -84.26 | -80.70 |
| 2023-05-10 | -18.42 | -84.26 | -80.71 |
| 2023-05-09 | -18.05 | -84.26 | -80.80 |
| 2023-05-08 | -16.25 | -84.26 | -81.21 |
| 2023-05-05 | -17.23 | -84.87 | -81.72 |
| 2023-05-04 | -17.64 | -83.05 | -79.42 |
| 2023-05-03 | -18.79 | -84.87 | -81.37 |
| 2023-05-02 | -17.93 | -84.87 | -81.56 |
| 2023-04-28 | -17.89 | -85.78 | -82.68 |
| 2023-04-27 | -18.14 | -84.87 | -81.52 |
| 2023-04-26 | -18.59 | -84.87 | -81.42 |
| 2023-04-25 | -19.04 | -84.87 | -81.31 |
| 2023-04-24 | -17.65 | -85.47 | -82.36 |
| 2023-04-21 | -17.32 | -85.47 | -82.43 |
| 2023-04-20 | -15.85 | -84.87 | -82.02 |
| 2023-04-19 | -16.01 | -84.26 | -81.26 |
| 2023-04-18 | -14.87 | -84.26 | -81.52 |
| 2023-04-17 | -14.13 | -82.45 | -79.56 |
| 2023-04-14 | -15.44 | -81.24 | -77.81 |
| 2023-04-13 | -16.01 | -81.24 | -77.66 |
| 2023-04-12 | -16.18 | -81.24 | -77.62 |
| 2023-04-11 | -15.36 | -81.24 | -77.83 |
| 2023-04-06 | -16.09 | -81.24 | -77.64 |
| 2023-04-04 | -16.34 | -81.24 | -77.57 |
| 2023-04-03 | -15.85 | -81.24 | -77.70 |
| 2023-03-31 | -15.93 | -81.24 | -77.68 |
| 2023-03-30 | -16.18 | -81.24 | -77.62 |
| 2023-03-29 | -16.75 | -83.36 | -80.01 |
| 2023-03-28 | -18.30 | -81.54 | -77.41 |
| 2023-03-27 | -19.24 | -81.84 | -77.52 |
| 2023-03-24 | -17.89 | -82.15 | -78.26 |
| 2023-03-23 | -17.24 | -83.36 | -79.89 |
| 2023-03-22 | -19.12 | -84.26 | -80.55 |
| 2023-03-21 | -20.51 | -83.96 | -79.82 |
| 2023-03-20 | -21.53 | -86.08 | -82.26 |
| 2023-03-17 | -19.36 | -86.08 | -82.74 |
| 2023-03-16 | -20.63 | -86.08 | -82.46 |
| 2023-03-15 | -19.20 | -86.38 | -83.15 |
| 2023-03-14 | -20.51 | -86.99 | -83.63 |
| 2023-03-13 | -18.63 | -86.99 | -84.01 |
| 2023-03-10 | -20.38 | -86.99 | -83.66 |
| 2023-03-09 | -17.65 | -87.14 | -84.38 |
| 2023-03-08 | -17.32 | -86.99 | -84.26 |
| 2023-03-07 | -15.36 | -87.14 | -84.81 |
| 2023-03-06 | -15.03 | -87.29 | -85.04 |
| 2023-03-03 | -15.11 | -87.59 | -85.38 |
| 2023-03-02 | -15.85 | -87.59 | -85.26 |
| 2023-03-01 | -15.20 | -87.74 | -85.55 |
| 2023-02-28 | -18.34 | -87.29 | -84.44 |
| 2023-02-27 | -17.97 | -87.29 | -84.51 |
| 2023-02-24 | -17.32 | -83.05 | -79.50 |
| 2023-02-23 | -16.34 | -87.29 | -84.81 |
| 2023-02-22 | -16.09 | -88.50 | -86.30 |
| 2023-02-21 | -15.52 | -88.50 | -86.39 |
| 2023-02-20 | -14.21 | -87.74 | -85.71 |
| 2023-02-17 | -14.70 | -87.74 | -85.63 |
| 2023-02-16 | -13.64 | -87.29 | -85.28 |
| 2023-02-15 | -14.46 | -87.59 | -85.50 |
| 2023-02-14 | -13.23 | -88.20 | -86.40 |
| 2023-02-13 | -12.83 | -87.14 | -85.25 |
| 2023-02-10 | -12.99 | -87.14 | -85.22 |
| 2023-02-09 | -11.11 | -87.14 | -85.53 |
| 2023-02-08 | -12.50 | -87.14 | -85.30 |
| 2023-02-07 | -12.50 | -87.14 | -85.30 |
| 2023-02-06 | -12.74 | -87.14 | -85.26 |
| 2023-02-03 | -11.03 | -87.59 | -86.06 |
| 2023-02-02 | -9.80 | -87.90 | -86.58 |
| 2023-02-01 | -9.39 | -87.90 | -86.64 |
| 2023-01-31 | -10.13 | -87.29 | -85.86 |
| 2023-01-30 | -9.23 | -87.29 | -86.00 |
| 2023-01-27 | -6.94 | -87.29 | -86.34 |
| 2023-01-26 | -7.19 | -87.29 | -86.31 |
| 2023-01-20 | -9.39 | -87.29 | -85.97 |
| 2023-01-19 | -11.03 | -87.29 | -85.72 |
| 2023-01-18 | -10.87 | -88.20 | -86.76 |
| 2023-01-17 | -11.36 | -88.50 | -87.03 |
| 2023-01-16 | -10.78 | -88.50 | -87.11 |
| 2023-01-13 | -10.70 | -88.50 | -87.12 |
| 2023-01-12 | -11.60 | -88.50 | -86.99 |
| 2023-01-11 | -11.85 | -88.50 | -86.96 |
| 2023-01-10 | -12.34 | -88.50 | -86.88 |
| 2023-01-09 | -12.17 | -88.80 | -87.25 |
| 2023-01-06 | -13.72 | -88.20 | -86.32 |
| 2023-01-05 | -13.48 | -88.20 | -86.36 |
| 2023-01-04 | -14.54 | -87.90 | -85.84 |
| 2023-01-03 | -17.24 | -88.20 | -85.74 |
| 2022-12-30 | -18.63 | -88.20 | -85.50 |
| 2022-12-29 | -18.91 | -87.74 | -84.89 |
| 2022-12-28 | -18.14 | -87.74 | -85.03 |
| 2022-12-23 | -19.53 | -88.05 | -85.15 |
| 2022-12-22 | -19.16 | -88.05 | -85.21 |
| 2022-12-21 | -21.20 | -88.05 | -84.83 |
| 2022-12-20 | -21.53 | -88.05 | -84.77 |
| 2022-12-19 | -20.30 | -88.20 | -85.19 |
| 2022-12-16 | -19.85 | -88.20 | -85.28 |
| 2022-12-15 | -20.30 | -88.20 | -85.19 |
| 2022-12-14 | -19.12 | -88.20 | -85.41 |
| 2022-12-13 | -19.40 | -88.20 | -85.36 |
| 2022-12-12 | -20.02 | -88.20 | -85.24 |
| 2022-12-09 | -18.30 | -87.59 | -84.81 |
| 2022-12-08 | -20.10 | -87.90 | -84.85 |
| 2022-12-07 | -22.47 | -87.90 | -84.39 |
| 2022-12-06 | -20.02 | -87.90 | -84.87 |
| 2022-12-05 | -20.06 | -87.90 | -84.86 |
| 2022-12-02 | -23.32 | -89.26 | -85.99 |
| 2022-12-01 | -22.71 | -88.20 | -84.73 |
| 2022-11-30 | -23.61 | -88.20 | -84.55 |
| 2022-11-29 | -25.16 | -88.80 | -85.04 |
| 2022-11-28 | -28.84 | -88.80 | -84.27 |
| 2022-11-25 | -27.78 | -88.80 | -84.50 |
| 2022-11-24 | -27.37 | -88.80 | -84.58 |
| 2022-11-23 | -28.02 | -88.80 | -84.44 |
| 2022-11-22 | -28.43 | -88.80 | -84.36 |
| 2022-11-21 | -27.41 | -88.80 | -84.58 |
| 2022-11-18 | -26.14 | -88.80 | -84.84 |
| 2022-11-17 | -25.86 | -88.95 | -85.10 |
| 2022-11-16 | -25.00 | -87.90 | -83.86 |
| 2022-11-15 | -24.63 | -87.90 | -83.94 |
| 2022-11-14 | -27.70 | -87.90 | -83.26 |
| 2022-11-11 | -28.84 | -87.90 | -82.99 |
| 2022-11-10 | -33.82 | -87.90 | -81.71 |
| 2022-11-09 | -32.76 | -87.90 | -82.00 |
| 2022-11-08 | -31.90 | -88.50 | -83.11 |
| 2022-11-07 | -31.86 | -88.65 | -83.35 |
| 2022-11-04 | -33.70 | -88.65 | -82.88 |
| 2022-11-03 | -37.01 | -88.65 | -81.98 |
| 2022-11-02 | -35.01 | -88.65 | -82.54 |
| 2022-11-01 | -36.48 | -88.65 | -82.14 |
| 2022-10-31 | -39.46 | -88.65 | -81.26 |
| 2022-10-28 | -38.97 | -88.65 | -81.41 |
| 2022-10-27 | -36.64 | -87.29 | -79.94 |
| 2022-10-26 | -37.04 | -87.29 | -79.81 |
| 2022-10-25 | -37.63 | -87.29 | -79.62 |
| 2022-10-24 | -37.63 | -87.29 | -79.62 |
| 2022-10-21 | -33.49 | -87.29 | -80.89 |
| 2022-10-20 | -33.29 | -87.29 | -80.95 |
| 2022-10-19 | -32.30 | -87.29 | -81.23 |
| 2022-10-18 | -30.77 | -87.29 | -81.64 |
| 2022-10-17 | -32.03 | -87.29 | -81.30 |
| 2022-10-14 | -32.07 | -87.29 | -81.29 |
| 2022-10-13 | -32.74 | -87.29 | -81.10 |
| 2022-10-12 | -31.59 | -87.29 | -81.42 |
| 2022-10-11 | -31.04 | -87.29 | -81.57 |
| 2022-10-10 | -29.62 | -87.29 | -81.94 |
| 2022-10-07 | -27.53 | -87.29 | -82.46 |
| 2022-10-06 | -26.43 | -87.29 | -82.72 |
| 2022-10-05 | -26.15 | -87.29 | -82.79 |
| 2022-10-03 | -30.18 | -87.29 | -81.80 |
| 2022-09-30 | -29.47 | -87.29 | -81.98 |
| 2022-09-29 | -29.82 | -87.29 | -81.89 |
| 2022-09-28 | -29.43 | -86.38 | -80.70 |
| 2022-09-27 | -26.98 | -86.38 | -81.35 |
| 2022-09-26 | -27.06 | -86.38 | -81.33 |
| 2022-09-23 | -26.75 | -86.38 | -81.41 |
| 2022-09-22 | -25.84 | -83.36 | -77.56 |
| 2022-09-21 | -24.66 | -83.36 | -77.91 |
| 2022-09-20 | -23.35 | -83.36 | -78.29 |
| 2022-09-19 | -24.34 | -83.36 | -78.00 |
| 2022-09-16 | -23.51 | -83.36 | -78.24 |
| 2022-09-15 | -22.88 | -83.05 | -78.03 |
| 2022-09-14 | -23.12 | -83.05 | -77.96 |
| 2022-09-13 | -21.27 | -82.75 | -78.09 |
| 2022-09-09 | -21.15 | -85.17 | -81.20 |
| 2022-09-08 | -23.20 | -85.17 | -80.69 |
| 2022-09-07 | -22.45 | -83.96 | -79.32 |
| 2022-09-06 | -21.90 | -84.26 | -79.85 |
| 2022-09-05 | -21.94 | -82.15 | -77.13 |
| 2022-09-02 | -20.99 | -82.15 | -77.40 |
| 2022-09-01 | -20.36 | -82.15 | -77.58 |
| 2022-08-31 | -19.18 | -80.94 | -76.41 |
| 2022-08-30 | -19.18 | -80.94 | -76.41 |
| 2022-08-29 | -19.10 | -80.94 | -76.44 |
| 2022-08-26 | -18.39 | -80.94 | -76.64 |
| 2022-08-25 | -19.18 | -80.94 | -76.41 |
| 2022-08-24 | -21.94 | -80.94 | -75.58 |
| 2022-08-23 | -20.99 | -78.21 | -72.42 |
| 2022-08-22 | -20.04 | -78.21 | -72.75 |
| 2022-08-19 | -19.89 | -78.21 | -72.80 |
| 2022-08-18 | -20.04 | -78.21 | -72.75 |
| 2022-08-17 | -19.49 | -78.21 | -72.94 |
| 2022-08-16 | -19.81 | -80.33 | -75.47 |
| 2022-08-15 | -18.86 | -80.33 | -75.76 |
| 2022-08-12 | -18.31 | -80.33 | -75.92 |
| 2022-08-11 | -18.86 | -80.33 | -75.76 |
| 2022-08-10 | -20.59 | -80.33 | -75.23 |
| 2022-08-09 | -19.18 | -80.33 | -75.66 |
| 2022-08-08 | -18.94 | -80.94 | -76.48 |
| 2022-08-05 | -18.39 | -80.94 | -76.64 |
| 2022-08-04 | -18.47 | -80.63 | -76.25 |
| 2022-08-03 | -20.04 | -81.84 | -77.29 |
| 2022-08-02 | -20.36 | -81.84 | -77.20 |
| 2022-08-01 | -18.47 | -80.03 | -75.50 |
| 2022-07-29 | -18.47 | -80.03 | -75.50 |
| 2022-07-28 | -16.73 | -80.03 | -76.01 |
| 2022-07-27 | -16.42 | -80.03 | -76.11 |
| 2022-07-26 | -15.39 | -79.73 | -76.04 |
| 2022-07-25 | -16.73 | -79.73 | -75.65 |
| 2022-07-22 | -16.81 | -79.73 | -75.63 |
| 2022-07-21 | -16.89 | -80.03 | -75.97 |
| 2022-07-20 | -15.47 | -80.03 | -76.37 |
| 2022-07-19 | -16.34 | -79.73 | -75.77 |
| 2022-07-18 | -15.78 | -79.73 | -75.93 |
| 2022-07-15 | -17.83 | -81.24 | -77.17 |
| 2022-07-14 | -16.26 | -81.24 | -77.60 |
| 2022-07-13 | -15.86 | -81.24 | -77.70 |
| 2022-07-12 | -15.78 | -80.33 | -76.64 |
| 2022-07-11 | -14.68 | -78.51 | -74.82 |
| 2022-07-08 | -12.39 | -77.91 | -74.78 |
| 2022-07-07 | -12.55 | -77.30 | -74.05 |
| 2022-07-06 | -13.18 | -77.30 | -73.86 |
| 2022-07-05 | -12.00 | -77.30 | -74.21 |
| 2022-07-04 | -12.16 | -76.40 | -73.13 |
| 2022-06-30 | -12.16 | -78.82 | -75.89 |
| 2022-06-29 | -11.76 | -78.82 | -75.99 |
| 2022-06-28 | -10.42 | -75.79 | -72.97 |
| 2022-06-27 | -10.97 | -75.79 | -72.81 |
| 2022-06-24 | -13.10 | -74.88 | -71.10 |
| 2022-06-23 | -14.76 | -74.58 | -70.18 |
| 2022-06-22 | -15.86 | -74.58 | -69.79 |
| 2022-06-21 | -13.73 | -74.88 | -70.88 |
| 2022-06-20 | -15.15 | -75.49 | -71.11 |
| 2022-06-17 | -15.39 | -75.49 | -71.03 |
| 2022-06-16 | -16.57 | -75.79 | -70.98 |
| 2022-06-15 | -14.68 | -75.49 | -71.27 |
| 2022-06-14 | -15.78 | -75.49 | -70.89 |
| 2022-06-13 | -15.86 | -75.49 | -70.87 |
| 2022-06-10 | -12.79 | -74.88 | -71.20 |
| 2022-06-09 | -12.63 | -75.79 | -72.29 |
| 2022-06-08 | -12.24 | -76.40 | -73.11 |
| 2022-06-07 | -14.05 | -76.40 | -72.54 |
| 2022-06-06 | -13.66 | -77.00 | -73.36 |
| 2022-06-02 | -15.86 | -76.70 | -72.31 |
| 2022-06-01 | -15.15 | -76.70 | -72.54 |
| 2022-05-31 | -14.76 | -76.09 | -71.95 |
| 2022-05-30 | -15.94 | -77.91 | -73.72 |
| 2022-05-27 | -17.52 | -73.67 | -68.08 |
| 2022-05-26 | -19.96 | -77.30 | -71.64 |
| 2022-05-25 | -19.65 | -73.07 | -66.48 |
| 2022-05-24 | -19.89 | -75.79 | -69.78 |
| 2022-05-23 | -18.70 | -72.77 | -66.50 |
| 2022-05-20 | -17.76 | -76.09 | -70.93 |
| 2022-05-19 | -20.04 | -72.77 | -65.94 |
| 2022-05-18 | -18.23 | -75.79 | -70.39 |
| 2022-05-17 | -18.31 | -77.61 | -72.59 |
| 2022-05-16 | -20.91 | -77.61 | -71.69 |
| 2022-05-13 | -21.15 | -77.61 | -71.60 |
| 2022-05-12 | -23.24 | -77.00 | -70.04 |
| 2022-05-11 | -21.30 | -77.00 | -70.78 |
| 2022-05-10 | -22.25 | -77.30 | -70.81 |
| 2022-05-06 | -20.59 | -80.63 | -75.61 |
| 2022-05-05 | -17.68 | -80.94 | -76.84 |
| 2022-05-04 | -17.28 | -80.94 | -76.95 |
| 2022-05-03 | -16.34 | -80.94 | -77.21 |
| 2022-04-29 | -16.34 | -80.94 | -77.21 |
| 2022-04-28 | -19.65 | -82.45 | -78.16 |
| 2022-04-27 | -20.91 | -82.45 | -77.81 |
| 2022-04-26 | -20.91 | -82.45 | -77.81 |
| 2022-04-25 | -20.83 | -81.84 | -77.07 |
| 2022-04-22 | -18.16 | -81.84 | -77.81 |
| 2022-04-21 | -18.00 | -81.84 | -77.86 |
| 2022-04-20 | -17.06 | -80.94 | -77.01 |
| 2022-04-19 | -16.67 | -80.94 | -77.12 |
| 2022-04-14 | -14.71 | -80.94 | -77.65 |
| 2022-04-13 | -15.26 | -80.94 | -77.50 |
| 2022-04-12 | -15.49 | -80.03 | -76.37 |
| 2022-04-11 | -15.88 | -80.03 | -76.26 |
| 2022-04-08 | -13.21 | -80.03 | -76.99 |
| 2022-04-07 | -13.53 | -80.03 | -76.90 |
| 2022-04-06 | -12.59 | -80.03 | -77.15 |
| 2022-04-04 | -10.86 | -80.03 | -77.60 |
| 2022-04-01 | -12.59 | -80.03 | -77.15 |
| 2022-03-31 | -12.51 | -80.03 | -77.17 |
| 2022-03-30 | -12.04 | -81.54 | -79.02 |
| 2022-03-29 | -13.13 | -81.24 | -78.40 |
| 2022-03-28 | -14.08 | -81.24 | -78.16 |
| 2022-03-25 | -15.26 | -81.24 | -77.86 |
| 2022-03-24 | -13.06 | -81.24 | -78.42 |
| 2022-03-23 | -12.35 | -81.24 | -78.59 |
| 2022-03-22 | -13.29 | -81.24 | -78.36 |
| 2022-03-21 | -15.96 | -81.24 | -77.67 |
| 2022-03-18 | -14.94 | -80.94 | -77.59 |
| 2022-03-17 | -14.86 | -80.94 | -77.61 |
| 2022-03-16 | -20.52 | -80.94 | -76.01 |
| 2022-03-15 | -26.76 | -83.96 | -78.10 |
| 2022-03-14 | -22.25 | -82.75 | -77.82 |
| 2022-03-11 | -18.32 | -82.75 | -78.88 |
| 2022-03-10 | -17.14 | -83.05 | -79.55 |
| 2022-03-09 | -18.40 | -83.05 | -79.23 |
| 2022-03-08 | -18.00 | -82.75 | -78.96 |
| 2022-03-07 | -16.67 | -82.75 | -79.30 |
| 2022-03-04 | -13.37 | -82.45 | -79.74 |
| 2022-03-03 | -11.09 | -82.45 | -80.26 |
| 2022-03-02 | -11.64 | -82.15 | -79.79 |
| 2022-03-01 | -10.15 | -81.84 | -79.79 |
| 2022-02-28 | -10.15 | -81.84 | -79.79 |
| 2022-02-25 | -9.99 | -81.84 | -79.83 |
| 2022-02-24 | -9.44 | -81.84 | -79.95 |
| 2022-02-23 | -6.54 | -79.42 | -77.98 |
| 2022-02-22 | -7.24 | -79.42 | -77.82 |
| 2022-02-21 | -4.42 | -79.42 | -78.47 |
| 2022-02-18 | -3.87 | -81.54 | -80.80 |
| 2022-02-17 | -2.14 | -81.54 | -81.14 |
| 2022-02-16 | -2.53 | -81.54 | -81.06 |
| 2022-02-15 | -3.95 | -81.54 | -80.78 |
| 2022-02-14 | -3.08 | -81.54 | -80.95 |
| 2022-02-11 | -1.75 | -81.54 | -81.21 |
| 2022-02-10 | -1.67 | -81.24 | -80.92 |
| 2022-02-09 | -1.98 | -81.24 | -80.86 |
| 2022-02-08 | -3.87 | -81.54 | -80.80 |
| 2022-02-07 | -3.08 | -81.84 | -81.27 |
| 2022-02-04 | -3.00 | -80.94 | -80.35 |
| 2022-01-31 | -5.83 | -80.94 | -79.76 |
| 2022-01-28 | -7.01 | -80.94 | -79.50 |
| 2022-01-27 | -6.07 | -80.33 | -79.06 |
| 2022-01-26 | -4.18 | -80.33 | -79.47 |
| 2022-01-25 | -4.18 | -80.33 | -79.47 |
| 2022-01-24 | -2.61 | -79.42 | -78.87 |
| 2022-01-21 | -1.59 | -79.42 | -79.09 |
| 2022-01-20 | -1.51 | -79.42 | -79.11 |
| 2022-01-19 | -4.89 | -79.42 | -78.37 |
| 2022-01-18 | -4.73 | -79.42 | -78.40 |
| 2022-01-17 | -4.42 | -78.51 | -77.52 |
| 2022-01-14 | -3.87 | -80.03 | -79.22 |
| 2022-01-13 | -3.55 | -80.33 | -79.61 |
| 2022-01-12 | -3.79 | -81.84 | -81.13 |
| 2022-01-11 | -6.30 | -81.84 | -80.62 |
| 2022-01-10 | -6.38 | -81.84 | -80.61 |
| 2022-01-07 | -7.17 | -81.84 | -80.44 |
| 2022-01-06 | -8.82 | -81.84 | -80.09 |
| 2022-01-05 | -9.52 | -81.84 | -79.93 |
| 2022-01-04 | -7.95 | -80.63 | -78.96 |
| 2022-01-03 | -8.11 | -80.33 | -78.59 |
| 2021-12-31 | -7.64 | -80.33 | -78.70 |
| 2021-12-30 | -8.58 | -81.54 | -79.81 |
| 2021-12-29 | -8.89 | -78.21 | -76.09 |
| 2021-12-28 | -8.03 | -77.91 | -75.98 |
| 2021-12-24 | -8.19 | -77.91 | -75.94 |
| 2021-12-23 | -8.34 | -77.91 | -75.90 |
| 2021-12-22 | -8.89 | -77.91 | -75.75 |
| 2021-12-21 | -9.29 | -77.91 | -75.65 |
| 2021-12-20 | -10.07 | -77.91 | -75.44 |
| 2021-12-17 | -8.34 | -77.91 | -75.90 |
| 2021-12-16 | -7.09 | -77.91 | -76.22 |
| 2021-12-15 | -7.40 | -77.61 | -75.82 |
| 2021-12-14 | -6.69 | -76.70 | -75.03 |
| 2021-12-13 | -5.20 | -76.40 | -75.10 |
| 2021-12-10 | -5.28 | -76.40 | -75.08 |
| 2021-12-09 | -4.26 | -76.40 | -75.35 |
| 2021-12-08 | -5.12 | -76.40 | -75.12 |
| 2021-12-07 | -5.20 | -76.40 | -75.10 |
| 2021-12-06 | -7.72 | -76.40 | -74.42 |
| 2021-12-03 | -6.07 | -76.40 | -74.87 |
| 2021-12-02 | -5.91 | -76.40 | -74.91 |
| 2021-12-01 | -6.38 | -76.40 | -74.79 |
| 2021-11-30 | -7.24 | -78.51 | -76.84 |
| 2021-11-29 | -5.20 | -77.91 | -76.70 |
| 2021-11-26 | -4.73 | -76.70 | -75.54 |
| 2021-11-25 | -2.14 | -77.00 | -76.50 |
| 2021-11-24 | -2.37 | -77.00 | -76.44 |
| 2021-11-23 | -2.53 | -75.49 | -74.85 |
| 2021-11-22 | -1.43 | -75.79 | -75.44 |
| 2021-11-19 | -1.12 | -79.42 | -79.19 |
| 2021-11-18 | -0.25 | -79.12 | -79.07 |
| 2021-11-17 | 1.24 | -76.09 | -76.39 |
| 2021-11-16 | 1.32 | -75.79 | -76.11 |
| 2021-11-15 | 0.37 | -77.30 | -77.39 |
| 2021-11-12 | 0.14 | -79.12 | -79.15 |
| 2021-11-11 | -0.10 | -79.12 | -79.10 |
| 2021-11-10 | -1.20 | -79.12 | -78.87 |
| 2021-11-09 | -1.98 | -78.21 | -77.77 |
| 2021-11-08 | -1.98 | -78.21 | -77.77 |
| 2021-11-05 | -1.51 | -78.51 | -78.19 |
| 2021-11-04 | -0.33 | -77.00 | -76.92 |
| 2021-11-03 | -1.20 | -74.88 | -74.58 |
| 2021-11-02 | -0.65 | -74.88 | -74.72 |
| 2021-11-01 | -0.65 | -75.19 | -75.02 |
| 2021-10-29 | 0.22 | -75.19 | -75.24 |
| 2021-10-28 | 0.69 | -76.09 | -76.26 |
| 2021-10-27 | 1.07 | -76.09 | -76.35 |
| 2021-10-26 | 2.61 | -76.09 | -76.70 |
| 2021-10-25 | 3.00 | -75.79 | -76.50 |
| 2021-10-22 | 2.92 | -75.79 | -76.48 |
| 2021-10-21 | 2.38 | -76.09 | -76.65 |
| 2021-10-20 | 3.15 | -76.09 | -76.82 |
| 2021-10-19 | 1.69 | -77.00 | -77.38 |
| 2021-10-18 | 0.38 | -77.00 | -77.09 |
| 2021-10-15 | -0.08 | -77.00 | -76.98 |
| 2021-10-12 | -1.54 | -77.30 | -76.95 |
| 2021-10-11 | -0.23 | -77.00 | -76.95 |
| 2021-10-08 | -2.00 | -75.19 | -74.68 |
| 2021-10-07 | -2.47 | -73.07 | -72.39 |
| 2021-10-06 | -5.31 | -73.07 | -71.56 |
| 2021-10-05 | -4.77 | -74.28 | -72.99 |
| 2021-10-04 | -4.93 | -75.79 | -74.54 |
| 2021-09-30 | -3.00 | -77.00 | -76.29 |
| 2021-09-29 | -2.62 | -76.70 | -76.07 |
| 2021-09-28 | -3.39 | -75.79 | -74.94 |
| 2021-09-27 | -4.54 | -75.79 | -74.64 |
| 2021-09-24 | -4.39 | -75.79 | -74.68 |
| 2021-09-23 | -3.16 | -75.79 | -75.00 |
| 2021-09-21 | -4.39 | -75.79 | -74.68 |
| 2021-09-20 | -4.77 | -75.79 | -74.58 |
| 2021-09-17 | -1.62 | -74.88 | -74.47 |
| 2021-09-16 | -2.47 | -72.77 | -72.08 |
| 2021-09-15 | -0.85 | -74.28 | -74.06 |
| 2021-09-14 | 0.61 | -75.19 | -75.34 |
| 2021-09-13 | 1.77 | -75.49 | -75.91 |
| 2021-09-10 | 3.23 | -74.88 | -75.67 |
| 2021-09-09 | 1.30 | -73.98 | -74.31 |
| 2021-09-08 | 3.46 | -73.98 | -74.85 |
| 2021-09-07 | 3.77 | -73.98 | -74.92 |
| 2021-09-06 | 2.92 | -74.58 | -75.30 |
| 2021-09-03 | 2.07 | -74.58 | -75.10 |
| 2021-09-02 | 2.69 | -73.37 | -74.07 |
| 2021-09-01 | 2.30 | -73.37 | -73.97 |
| 2021-08-31 | 1.61 | -72.77 | -73.20 |
| 2021-08-30 | 0.38 | -72.77 | -72.87 |
| 2021-08-27 | -0.16 | -72.77 | -72.72 |
| 2021-08-26 | -0.08 | -72.77 | -72.74 |
| 2021-08-25 | 1.00 | -73.07 | -73.33 |
| 2021-08-24 | 0.92 | -73.98 | -74.21 |
| 2021-08-23 | -1.23 | -72.77 | -72.42 |
| 2021-08-20 | -2.39 | -73.98 | -73.34 |
| 2021-08-19 | -0.62 | -73.07 | -72.90 |
| 2021-08-18 | 1.46 | -70.65 | -71.07 |
| 2021-08-17 | 1.00 | -70.65 | -70.94 |
| 2021-08-16 | 2.77 | -69.74 | -70.55 |
| 2021-08-13 | 3.46 | -70.65 | -71.63 |
| 2021-08-12 | 3.77 | -69.74 | -70.84 |
| 2021-08-11 | 4.38 | -69.74 | -71.01 |
| 2021-08-10 | 4.15 | -68.83 | -70.07 |
| 2021-08-09 | 2.92 | -72.16 | -72.95 |
| 2021-08-06 | 2.69 | -70.95 | -71.71 |
| 2021-08-05 | 2.77 | -70.95 | -71.73 |
| 2021-08-04 | 3.61 | -69.74 | -70.79 |
| 2021-08-03 | 2.61 | -73.37 | -74.05 |
| 2021-08-02 | 2.77 | -76.70 | -77.33 |
| 2021-07-30 | 2.00 | -75.49 | -75.97 |
| 2021-07-29 | 3.23 | -73.37 | -74.20 |
| 2021-07-28 | 0.15 | -73.67 | -73.71 |
| 2021-07-27 | -1.31 | -74.58 | -74.24 |
| 2021-07-26 | 2.69 | -71.55 | -72.30 |
| 2021-07-23 | 7.15 | -70.04 | -72.04 |
| 2021-07-22 | 8.61 | -70.34 | -72.70 |
| 2021-07-21 | 6.76 | -68.83 | -70.81 |
| 2021-07-20 | 6.76 | -68.23 | -70.24 |
| 2021-07-19 | 7.69 | -65.81 | -68.25 |
| 2021-07-16 | 10.00 | -65.20 | -68.36 |
| 2021-07-15 | 9.61 | -64.59 | -67.70 |
| 2021-07-14 | 8.84 | -66.41 | -69.14 |
| 2021-07-13 | 9.53 | -74.58 | -76.79 |
| 2021-07-12 | 8.07 | -72.16 | -74.24 |
| 2021-07-09 | 7.46 | -58.85 | -61.70 |
| 2021-07-08 | 6.69 | -70.04 | -71.92 |
| 2021-07-07 | 9.76 | -77.00 | -79.05 |
| 2021-07-06 | 9.84 | -81.84 | -83.47 |
| 2021-07-05 | 10.15 | -81.84 | -83.52 |
| 2021-07-02 | 10.53 | -82.15 | -83.85 |
| 2021-06-30 | 12.46 | -82.15 | -84.12 |
| 2021-06-29 | 13.15 | -81.84 | -83.95 |
| 2021-06-28 | 14.00 | -81.84 | -84.07 |
| 2021-06-25 | 13.92 | -80.33 | -82.73 |
| 2021-06-24 | 12.61 | -80.33 | -82.53 |
| 2021-06-23 | 12.38 | -83.66 | -85.46 |
| 2021-06-22 | 10.23 | -83.66 | -85.18 |
| 2021-06-21 | 11.00 | -83.66 | -85.28 |
| 2021-06-18 | 12.15 | -83.66 | -85.43 |
| 2021-06-17 | 11.07 | -83.66 | -85.29 |
| 2021-06-16 | 10.76 | -84.26 | -85.79 |
| 2021-06-15 | 11.53 | -84.26 | -85.89 |
| 2021-06-11 | 12.30 | -84.26 | -85.99 |
| 2021-06-10 | 11.84 | -84.57 | -86.20 |
| 2021-06-09 | 11.92 | -84.57 | -86.21 |
| 2021-06-08 | 12.00 | -84.26 | -85.95 |
| 2021-06-07 | 12.07 | -84.26 | -85.96 |
| 2021-06-04 | 12.46 | -83.66 | -85.47 |
| 2021-06-03 | 12.53 | -83.96 | -85.75 |
| 2021-06-02 | 13.76 | -85.02 | -86.83 |
| 2021-06-01 | 14.53 | -85.17 | -87.05 |
| 2021-05-31 | 13.07 | -85.17 | -86.89 |
| 2021-05-28 | 13.15 | -85.02 | -86.76 |
| 2021-05-27 | 13.00 | -85.02 | -86.74 |
| 2021-05-26 | 13.00 | -84.87 | -86.61 |
| 2021-05-25 | 12.23 | -84.87 | -86.52 |
| 2021-05-24 | 10.23 | -86.08 | -87.37 |
| 2021-05-21 | 10.15 | -86.08 | -87.36 |
| 2021-05-20 | 10.07 | -86.08 | -87.35 |
| 2021-05-18 | 10.69 | -86.08 | -87.42 |
| 2021-05-17 | 9.15 | -86.08 | -87.25 |
| 2021-05-14 | 8.46 | -86.08 | -87.17 |
| 2021-05-13 | 7.61 | -86.08 | -87.06 |
| 2021-05-12 | 9.23 | -85.78 | -86.98 |
| 2021-05-11 | 8.15 | -85.17 | -86.29 |
| 2021-05-10 | 10.53 | -86.23 | -87.54 |
| 2021-05-07 | 10.84 | -85.78 | -87.17 |
| 2021-05-06 | 10.69 | -85.78 | -87.15 |
| 2021-05-05 | 10.15 | -85.78 | -87.09 |
| 2021-05-04 | 10.69 | -85.78 | -87.15 |
| 2021-05-03 | 9.53 | -86.38 | -87.57 |
| 2021-04-30 | 10.76 | -86.38 | -87.71 |
| 2021-04-29 | 13.30 | -86.38 | -87.98 |
| 2021-04-28 | 11.84 | -86.38 | -87.82 |
| 2021-04-27 | 11.16 | -86.38 | -87.75 |
| 2021-04-26 | 11.38 | -86.08 | -87.50 |
| 2021-04-23 | 11.92 | -86.08 | -87.56 |
| 2021-04-22 | 10.55 | -86.08 | -87.41 |
| 2021-04-21 | 10.16 | -86.08 | -87.36 |
| 2021-04-20 | 11.92 | -86.08 | -87.56 |
| 2021-04-19 | 11.99 | -86.23 | -87.71 |
| 2021-04-16 | 11.46 | -85.93 | -87.38 |
| 2021-04-15 | 10.62 | -85.78 | -87.14 |
| 2021-04-14 | 11.31 | -85.63 | -87.09 |
| 2021-04-13 | 10.24 | -85.32 | -86.69 |
| 2021-04-12 | 9.17 | -85.32 | -86.56 |
| 2021-04-09 | 10.55 | -85.32 | -86.72 |
| 2021-04-08 | 11.61 | -85.32 | -86.85 |
| 2021-04-07 | 10.16 | -86.23 | -87.50 |
| 2021-04-01 | 11.16 | -85.02 | -86.52 |
| 2021-03-31 | 9.25 | -85.02 | -86.29 |
| 2021-03-30 | 9.86 | -85.02 | -86.37 |
| 2021-03-29 | 9.10 | -85.02 | -86.27 |
| 2021-03-26 | 8.87 | -85.17 | -86.38 |
| 2021-03-25 | 7.34 | -85.17 | -86.19 |
| 2021-03-24 | 7.19 | -85.17 | -86.17 |
| 2021-03-23 | 9.78 | -85.17 | -86.49 |
| 2021-03-22 | 10.93 | -85.02 | -86.50 |
| 2021-03-19 | 11.23 | -84.87 | -86.40 |
| 2021-03-18 | 13.06 | -84.57 | -86.35 |
| 2021-03-17 | 11.69 | -85.02 | -86.59 |
| 2021-03-16 | 11.54 | -84.87 | -86.43 |
| 2021-03-15 | 11.00 | -85.17 | -86.64 |
| 2021-03-12 | 10.55 | -85.17 | -86.59 |
| 2021-03-11 | 12.76 | -85.32 | -86.98 |
| 2021-03-10 | 11.08 | -85.32 | -86.79 |
| 2021-03-09 | 10.39 | -85.32 | -86.71 |
| 2021-03-08 | 9.55 | -85.32 | -86.60 |
| 2021-03-05 | 11.46 | -83.96 | -85.61 |
| 2021-03-04 | 12.15 | -83.96 | -85.70 |
| 2021-03-03 | 14.36 | -84.26 | -86.24 |
| 2021-03-02 | 11.46 | -84.26 | -85.88 |
| 2021-03-01 | 12.76 | -84.26 | -86.04 |
| 2021-02-26 | 11.38 | -84.57 | -86.14 |
| 2021-02-25 | 15.58 | -84.57 | -86.65 |
| 2021-02-24 | 13.90 | -84.87 | -86.72 |
| 2021-02-23 | 17.41 | -84.87 | -87.11 |
| 2021-02-22 | 16.34 | -85.47 | -87.51 |
| 2021-02-19 | 17.41 | -85.47 | -87.63 |
| 2021-02-18 | 17.33 | -84.87 | -87.10 |
| 2021-02-17 | 19.08 | -84.57 | -87.04 |
| 2021-02-16 | 17.79 | -85.47 | -87.67 |
| 2021-02-11 | 15.58 | -86.23 | -88.09 |
| 2021-02-10 | 15.35 | -86.08 | -87.93 |
| 2021-02-09 | 12.76 | -86.08 | -87.65 |
| 2021-02-08 | 12.45 | -86.08 | -87.62 |
| 2021-02-05 | 12.38 | -85.78 | -87.34 |
| 2021-02-04 | 11.46 | -85.17 | -86.70 |
| 2021-02-03 | 12.30 | -85.32 | -86.93 |
| 2021-02-02 | 12.15 | -85.63 | -87.18 |
| 2021-02-01 | 10.77 | -85.32 | -86.75 |
| 2021-01-29 | 8.49 | -85.63 | -86.75 |
| 2021-01-28 | 9.40 | -85.93 | -87.14 |
| 2021-01-27 | 12.30 | -85.17 | -86.80 |
| 2021-01-26 | 12.68 | -85.17 | -86.84 |
| 2021-01-25 | 15.42 | -86.23 | -88.07 |
| 2021-01-22 | 12.91 | -85.93 | -87.54 |
| 2021-01-21 | 14.59 | -85.02 | -86.93 |
| 2021-01-20 | 14.66 | -84.87 | -86.80 |
| 2021-01-19 | 13.60 | -85.47 | -87.21 |
| 2021-01-18 | 10.55 | -84.57 | -86.04 |
| 2021-01-15 | 9.71 | -84.57 | -85.93 |
| 2021-01-14 | 9.17 | -84.57 | -85.86 |
| 2021-01-13 | 8.26 | -84.87 | -86.02 |
| 2021-01-12 | 8.26 | -84.87 | -86.02 |
| 2021-01-11 | 7.19 | -85.63 | -86.59 |
| 2021-01-08 | 6.81 | -85.63 | -86.54 |
| 2021-01-07 | 5.59 | -85.63 | -86.39 |
| 2021-01-06 | 6.12 | -85.47 | -86.31 |
| 2021-01-05 | 5.74 | -85.47 | -86.26 |
| 2021-01-04 | 5.36 | -85.63 | -86.36 |
| 2020-12-31 | 4.45 | -85.63 | -86.24 |
| 2020-12-30 | 4.22 | -85.93 | -86.50 |
| 2020-12-29 | 1.93 | -85.78 | -86.05 |
| 2020-12-28 | 0.94 | -85.93 | -86.06 |
| 2020-12-24 | 1.40 | -85.63 | -85.82 |
| 2020-12-23 | 1.09 | -85.32 | -85.48 |
| 2020-12-22 | 0.25 | -85.63 | -85.66 |
| 2020-12-21 | 0.86 | -85.32 | -85.45 |
| 2020-12-18 | 1.40 | -84.87 | -85.08 |
| 2020-12-17 | 2.39 | -84.87 | -85.22 |
| 2020-12-16 | 1.70 | -84.87 | -85.12 |
| 2020-12-15 | 0.63 | -86.08 | -86.17 |
| 2020-12-14 | 1.32 | -86.08 | -86.26 |
| 2020-12-11 | 1.78 | -86.08 | -86.32 |
| 2020-12-10 | 1.40 | -84.87 | -85.08 |
| 2020-12-09 | 1.70 | -84.26 | -84.53 |
| 2020-12-08 | 0.86 | -85.17 | -85.30 |
| 2020-12-07 | 1.47 | -84.57 | -84.79 |
| 2020-12-04 | 2.85 | -84.57 | -84.99 |
| 2020-12-03 | 2.54 | -83.96 | -84.36 |
| 2020-12-02 | 1.70 | -83.66 | -83.93 |
| 2020-12-01 | 1.85 | -84.26 | -84.55 |
| 2020-11-30 | 1.24 | -84.26 | -84.46 |
| 2020-11-27 | 3.23 | -84.26 | -84.76 |
| 2020-11-26 | 2.69 | -84.87 | -85.27 |
| 2020-11-25 | 2.08 | -85.78 | -86.07 |
| 2020-11-24 | 1.93 | -84.87 | -85.16 |
| 2020-11-23 | 1.55 | -84.26 | -84.50 |
| 2020-11-20 | 1.32 | -84.87 | -85.07 |
| 2020-11-19 | 1.09 | -84.57 | -84.73 |
| 2020-11-18 | 1.70 | -84.26 | -84.53 |
| 2020-11-17 | 1.32 | -83.96 | -84.17 |
| 2020-11-16 | 1.17 | -83.96 | -84.15 |
| 2020-11-13 | 0.25 | -84.87 | -84.91 |
| 2020-11-12 | 0.41 | -84.87 | -84.93 |
| 2020-11-11 | 0.63 | -84.87 | -84.96 |
| 2020-11-10 | 0.63 | -84.57 | -84.66 |
| 2020-11-09 | -0.28 | -83.96 | -83.92 |
| 2020-11-06 | -1.35 | -83.96 | -83.74 |
| 2020-11-05 | -2.03 | -83.96 | -83.63 |
| 2020-11-04 | -4.70 | -83.96 | -83.17 |
| 2020-11-03 | -4.24 | -85.02 | -84.36 |
| 2020-11-02 | -6.23 | -85.02 | -84.03 |
| 2020-10-30 | -7.60 | -84.57 | -83.30 |
| 2020-10-29 | -5.77 | -84.26 | -83.30 |
| 2020-10-28 | -5.47 | -84.26 | -83.35 |
| 2020-10-27 | -5.25 | -84.26 | -83.39 |
| 2020-10-23 | -4.58 | -84.26 | -83.51 |
| 2020-10-22 | -5.10 | -84.57 | -83.74 |
| 2020-10-21 | -5.18 | -85.02 | -84.20 |
| 2020-10-20 | -5.92 | -85.02 | -84.08 |
| 2020-10-19 | -5.99 | -84.57 | -83.58 |
| 2020-10-16 | -6.44 | -84.57 | -83.51 |
| 2020-10-15 | -7.55 | -84.57 | -83.31 |
| 2020-10-14 | -5.62 | -84.57 | -83.65 |
| 2020-10-12 | -5.40 | -83.96 | -83.05 |
| 2020-10-09 | -7.25 | -83.96 | -82.71 |
| 2020-10-08 | -7.40 | -84.57 | -83.33 |
| 2020-10-07 | -6.96 | -85.47 | -84.39 |
| 2020-10-06 | -8.00 | -85.47 | -84.21 |
| 2020-10-05 | -8.96 | -85.02 | -83.55 |
| 2020-09-30 | -9.85 | -85.63 | -84.05 |
| 2020-09-29 | -10.60 | -84.87 | -83.08 |
| 2020-09-28 | -9.85 | -85.47 | -83.89 |
| 2020-09-25 | -10.67 | -85.32 | -83.57 |
| 2020-09-24 | -10.45 | -81.84 | -79.73 |
| 2020-09-23 | -8.96 | -78.82 | -76.73 |
| 2020-09-22 | -9.04 | -80.63 | -78.71 |
| 2020-09-21 | -8.22 | -82.45 | -80.88 |
| 2020-09-18 | -6.29 | -83.66 | -82.56 |
| 2020-09-17 | -6.73 | -85.32 | -84.26 |
| 2020-09-16 | -5.40 | -85.47 | -84.65 |
| 2020-09-15 | -5.25 | -85.47 | -84.67 |
| 2020-09-14 | -5.70 | -85.02 | -84.12 |
| 2020-09-11 | -6.21 | -84.26 | -83.22 |
| 2020-09-10 | -6.66 | -84.57 | -83.47 |
| 2020-09-09 | -6.29 | -84.57 | -83.53 |
| 2020-09-08 | -5.77 | -83.96 | -82.98 |
| 2020-09-07 | -5.55 | -84.26 | -83.34 |
| 2020-09-04 | -5.25 | -83.66 | -82.75 |
| 2020-09-03 | -4.51 | -83.66 | -82.89 |
| 2020-09-02 | -4.14 | -84.26 | -83.59 |
| 2020-09-01 | -3.91 | -84.26 | -83.62 |
| 2020-08-31 | -4.06 | -83.66 | -82.97 |
| 2020-08-28 | -3.02 | -82.75 | -82.21 |
| 2020-08-27 | -3.62 | -82.45 | -81.79 |
| 2020-08-26 | -3.02 | -82.45 | -81.90 |
| 2020-08-25 | -2.87 | -84.87 | -84.42 |
| 2020-08-24 | -2.80 | -85.32 | -84.90 |
| 2020-08-21 | -4.28 | -84.87 | -84.19 |
| 2020-08-20 | -5.55 | -84.57 | -83.66 |
| 2020-08-19 | -3.91 | -84.26 | -83.62 |
| 2020-08-18 | -3.39 | -84.26 | -83.71 |
| 2020-08-17 | -3.47 | -83.96 | -83.39 |
| 2020-08-14 | -4.14 | -83.36 | -82.64 |
| 2020-08-13 | -3.84 | -83.96 | -83.32 |
| 2020-08-12 | -3.91 | -84.57 | -83.94 |
| 2020-08-11 | -5.10 | -83.05 | -82.14 |
| 2020-08-10 | -6.81 | -83.96 | -82.79 |
| 2020-08-07 | -6.51 | -83.96 | -82.84 |
| 2020-08-06 | -4.95 | -83.96 | -83.13 |
| 2020-08-05 | -4.21 | -84.26 | -83.57 |
| 2020-08-04 | -4.88 | -83.96 | -83.14 |
| 2020-08-03 | -6.73 | -84.26 | -83.13 |
| 2020-07-31 | -6.21 | -82.75 | -81.61 |
| 2020-07-30 | -5.92 | -83.96 | -82.95 |
| 2020-07-29 | -5.25 | -83.66 | -82.75 |
| 2020-07-28 | -5.47 | -84.26 | -83.35 |
| 2020-07-27 | -5.84 | -83.36 | -82.32 |
| 2020-07-24 | -5.84 | -83.66 | -82.64 |
| 2020-07-23 | -3.84 | -83.36 | -82.69 |
| 2020-07-22 | -4.66 | -83.36 | -82.54 |
| 2020-07-21 | -2.43 | -83.36 | -82.94 |
| 2020-07-20 | -4.51 | -80.63 | -79.72 |
| 2020-07-17 | -4.21 | -80.33 | -79.47 |
| 2020-07-16 | -4.73 | -80.63 | -79.67 |
| 2020-07-15 | -2.80 | -80.63 | -80.08 |
| 2020-07-14 | -2.87 | -81.84 | -81.31 |
| 2020-07-13 | -1.69 | -81.24 | -80.92 |
| 2020-07-10 | -2.21 | -80.33 | -79.89 |
| 2020-07-09 | -0.20 | -78.82 | -78.77 |
| 2020-07-08 | -0.72 | -80.03 | -79.88 |
| 2020-07-07 | -1.09 | -80.94 | -80.73 |
| 2020-07-06 | 0.02 | -79.42 | -79.43 |
| 2020-07-03 | -3.76 | -81.24 | -80.50 |
| 2020-07-02 | -4.58 | -81.24 | -80.34 |
| 2020-06-30 | -7.55 | -80.63 | -79.05 |
| 2020-06-29 | -8.07 | -80.33 | -78.60 |
| 2020-06-26 | -7.18 | -81.24 | -79.79 |
| 2020-06-24 | -6.29 | -80.63 | -79.33 |
| 2020-06-23 | -5.84 | -80.33 | -79.11 |
| 2020-06-22 | -7.18 | -80.03 | -78.48 |
| 2020-06-19 | -6.96 | -80.03 | -78.53 |
| 2020-06-18 | -7.63 | -80.33 | -78.71 |
| 2020-06-17 | -7.55 | -79.73 | -78.07 |
| 2020-06-16 | -7.92 | -78.82 | -76.99 |
| 2020-06-15 | -10.15 | -79.42 | -77.10 |
| 2020-06-12 | -8.29 | -80.03 | -78.22 |
| 2020-06-11 | -7.70 | -79.42 | -77.71 |
| 2020-06-10 | -5.47 | -77.30 | -75.99 |
| 2020-06-09 | -5.55 | -77.91 | -76.61 |
| 2020-06-08 | -6.66 | -79.12 | -77.63 |
| 2020-06-05 | -6.66 | -78.82 | -77.31 |
| 2020-06-04 | -8.22 | -78.21 | -76.26 |
| 2020-06-03 | -8.37 | -78.21 | -76.22 |
| 2020-06-02 | -9.93 | -79.42 | -77.15 |
| 2020-06-01 | -10.97 | -79.42 | -76.89 |
| 2020-05-29 | -13.86 | -79.12 | -75.76 |
| 2020-05-28 | -13.31 | -78.82 | -75.57 |
| 2020-05-27 | -12.75 | -78.82 | -75.72 |
| 2020-05-26 | -12.19 | -78.21 | -75.19 |
| 2020-05-25 | -14.05 | -78.21 | -74.65 |
| 2020-05-22 | -14.05 | -79.12 | -75.71 |
| 2020-05-21 | -9.22 | -79.12 | -77.00 |
| 2020-05-20 | -8.48 | -78.82 | -76.85 |
| 2020-05-19 | -8.67 | -77.30 | -75.15 |
| 2020-05-18 | -10.15 | -78.51 | -76.09 |
| 2020-05-15 | -10.89 | -76.70 | -73.85 |
| 2020-05-14 | -10.89 | -76.70 | -73.85 |
| 2020-05-13 | -9.59 | -76.70 | -74.23 |
| 2020-05-12 | -9.22 | -76.70 | -74.33 |
| 2020-05-11 | -7.92 | -76.70 | -74.69 |
| 2020-05-08 | -9.41 | -77.00 | -74.61 |
| 2020-05-07 | -10.34 | -77.00 | -74.35 |
| 2020-05-06 | -9.59 | -77.61 | -75.23 |
| 2020-05-05 | -10.89 | -77.00 | -74.19 |
| 2020-05-04 | -11.82 | -76.40 | -73.23 |
| 2020-04-29 | -8.11 | -76.40 | -74.31 |
| 2020-04-28 | -8.11 | -77.91 | -75.96 |
| 2020-04-27 | -9.37 | -76.09 | -73.62 |
| 2020-04-24 | -11.04 | -76.40 | -73.47 |
| 2020-04-23 | -10.67 | -76.40 | -73.58 |
| 2020-04-22 | -10.85 | -76.40 | -73.52 |
| 2020-04-21 | -11.22 | -76.09 | -73.07 |
| 2020-04-20 | -9.00 | -75.79 | -73.40 |
| 2020-04-17 | -9.19 | -74.88 | -72.34 |
| 2020-04-16 | -10.30 | -76.09 | -73.35 |
| 2020-04-15 | -10.11 | -76.09 | -73.40 |
| 2020-04-14 | -8.63 | -75.19 | -72.84 |
| 2020-04-09 | -9.37 | -74.88 | -72.29 |
| 2020-04-08 | -10.48 | -74.58 | -71.60 |
| 2020-04-07 | -9.37 | -73.07 | -70.28 |
| 2020-04-06 | -11.41 | -73.07 | -69.60 |
| 2020-04-03 | -13.25 | -72.77 | -68.60 |
| 2020-04-02 | -13.07 | -73.07 | -69.02 |
| 2020-04-01 | -13.81 | -73.07 | -68.75 |
| 2020-03-31 | -11.78 | -73.07 | -69.47 |
| 2020-03-30 | -13.44 | -72.77 | -68.54 |
| 2020-03-27 | -12.15 | -73.07 | -69.34 |
| 2020-03-26 | -12.70 | -72.16 | -68.11 |
| 2020-03-25 | -11.96 | -72.16 | -68.38 |
| 2020-03-24 | -14.73 | -76.40 | -72.32 |
| 2020-03-23 | -18.62 | -74.88 | -69.14 |
| 2020-03-20 | -14.55 | -74.58 | -70.25 |
| 2020-03-19 | -18.62 | -76.70 | -71.37 |
| 2020-03-18 | -16.21 | -75.79 | -71.11 |
| 2020-03-17 | -12.70 | -76.40 | -72.96 |
| 2020-03-16 | -13.07 | -75.49 | -71.80 |
| 2020-03-13 | -9.93 | -75.49 | -72.79 |
| 2020-03-12 | -8.82 | -74.88 | -72.46 |
| 2020-03-11 | -5.30 | -74.88 | -73.48 |
| 2020-03-10 | -4.93 | -74.58 | -73.26 |
| 2020-03-09 | -5.86 | -76.09 | -74.61 |
| 2020-03-06 | -1.97 | -73.37 | -72.83 |
| 2020-03-05 | 0.06 | -73.37 | -73.39 |
| 2020-03-04 | -1.79 | -74.58 | -74.12 |
| 2020-03-03 | -1.60 | -73.98 | -73.55 |
| 2020-03-02 | -1.42 | -73.37 | -72.99 |
| 2020-02-28 | -2.16 | -74.58 | -74.02 |
| 2020-02-27 | 0.43 | -74.28 | -74.39 |
| 2020-02-26 | -0.31 | -74.28 | -74.20 |
| 2020-02-25 | 0.25 | -74.88 | -74.95 |
| 2020-02-24 | 0.06 | -74.88 | -74.90 |
| 2020-02-21 | 1.73 | -74.88 | -75.31 |
| 2020-02-20 | 2.65 | -74.28 | -74.94 |
| 2020-02-19 | 3.02 | -72.77 | -73.56 |
| 2020-02-18 | 2.47 | -72.77 | -73.42 |
| 2020-02-17 | 4.13 | -73.67 | -74.72 |
| 2020-02-14 | 3.58 | -73.67 | -74.58 |
| 2020-02-13 | 3.39 | -74.58 | -75.41 |
| 2020-02-12 | 3.76 | -74.28 | -75.21 |
| 2020-02-11 | 2.65 | -74.88 | -75.53 |
| 2020-02-10 | 1.36 | -73.98 | -74.32 |
| 2020-02-07 | 1.91 | -73.07 | -73.57 |
| 2020-02-06 | 2.47 | -72.77 | -73.42 |
| 2020-02-05 | -0.31 | -73.67 | -73.59 |
| 2020-02-04 | -0.68 | -73.98 | -73.80 |
| 2020-02-03 | -1.97 | -73.98 | -73.45 |
| 2020-01-31 | -1.97 | -74.88 | -74.38 |
| 2020-01-30 | -1.42 | -74.88 | -74.52 |
| 2020-01-29 | 0.99 | -73.98 | -74.23 |
| 2020-01-24 | 3.95 | -73.07 | -74.09 |
| 2020-01-23 | 3.58 | -73.07 | -74.00 |
| 2020-01-22 | 5.61 | -71.25 | -72.78 |
| 2020-01-21 | 4.13 | -71.25 | -72.39 |
| 2020-01-20 | 7.09 | -69.74 | -71.74 |
| 2020-01-17 | 8.02 | -69.13 | -71.42 |
| 2020-01-16 | 7.28 | -68.53 | -70.66 |
| 2020-01-15 | 7.09 | -67.32 | -69.48 |
| 2020-01-14 | 7.46 | -68.23 | -70.43 |
| 2020-01-13 | 7.83 | -68.53 | -70.81 |
| 2020-01-10 | 6.54 | -70.04 | -71.88 |
| 2020-01-09 | 6.54 | -69.13 | -71.03 |
| 2020-01-08 | 4.50 | -70.04 | -71.33 |
| 2020-01-07 | 5.24 | -67.92 | -69.52 |
| 2020-01-06 | 5.24 | -66.41 | -68.08 |
| 2020-01-03 | 5.98 | -67.02 | -68.88 |
| 2020-01-02 | 6.17 | -65.20 | -67.22 |
| 2019-12-31 | 5.24 | -66.11 | -67.80 |
| 2019-12-30 | 5.61 | -66.11 | -67.91 |
| 2019-12-27 | 5.06 | -65.81 | -67.45 |
| 2019-12-24 | 3.58 | -65.20 | -66.40 |
| 2019-12-23 | 3.95 | -65.81 | -67.10 |
| 2019-12-20 | 4.13 | -65.50 | -66.87 |
| 2019-12-19 | 3.58 | -64.59 | -65.82 |
| 2019-12-18 | 3.76 | -65.81 | -67.04 |
| 2019-12-17 | 3.58 | -63.99 | -65.23 |
| 2019-12-16 | 2.47 | -62.48 | -63.38 |
| 2019-12-13 | 3.02 | -59.15 | -60.35 |
| 2019-12-12 | 0.62 | -63.08 | -63.31 |
| 2019-12-11 | -0.86 | -61.27 | -60.93 |
| 2019-12-10 | -1.60 | -63.08 | -62.48 |
| 2019-12-09 | -1.23 | -70.04 | -69.67 |
| 2019-12-06 | -1.42 | -71.55 | -71.15 |
| 2019-12-05 | -2.16 | -71.55 | -70.93 |
| 2019-12-04 | -2.90 | -70.95 | -70.08 |
| 2019-12-03 | -1.79 | -71.25 | -70.73 |
| 2019-12-02 | -1.42 | -70.04 | -69.61 |
| 2019-11-29 | -1.97 | -67.32 | -66.66 |
| 2019-11-28 | 0.06 | -68.53 | -68.55 |
| 2019-11-27 | 0.43 | -71.55 | -71.68 |
| 2019-11-26 | 0.25 | -71.55 | -71.62 |
| 2019-11-25 | 0.43 | -68.83 | -68.97 |
| 2019-11-22 | -1.05 | -74.28 | -74.01 |
| 2019-11-21 | -1.60 | -74.28 | -73.86 |
| 2019-11-20 | 0.06 | -73.37 | -73.39 |
| 2019-11-19 | 0.80 | -73.98 | -74.18 |
| 2019-11-18 | -0.86 | -73.67 | -73.44 |
| 2019-11-15 | -1.97 | -73.37 | -72.83 |
| 2019-11-14 | -1.79 | -73.98 | -73.50 |
| 2019-11-13 | -1.23 | -73.37 | -73.04 |
| 2019-11-12 | 0.62 | -72.77 | -72.93 |
| 2019-11-11 | 0.25 | -72.77 | -72.83 |
| 2019-11-08 | 2.84 | -72.46 | -73.22 |
| 2019-11-07 | 3.58 | -72.46 | -73.41 |
| 2019-11-06 | 3.02 | -72.77 | -73.56 |
| 2019-11-05 | 3.02 | -72.16 | -72.98 |
| 2019-11-04 | 2.65 | -70.95 | -71.70 |
| 2019-11-01 | 0.99 | -72.46 | -72.73 |
| 2019-10-31 | 0.06 | -72.46 | -72.48 |
| 2019-10-30 | -0.79 | -72.16 | -71.94 |
| 2019-10-29 | -0.25 | -72.16 | -72.09 |
| 2019-10-28 | -0.07 | -70.95 | -70.93 |
| 2019-10-25 | -0.61 | -71.86 | -71.68 |
| 2019-10-24 | -0.61 | -71.86 | -71.68 |
| 2019-10-23 | -1.15 | -71.86 | -71.53 |
| 2019-10-22 | -0.43 | -71.86 | -71.74 |
| 2019-10-21 | -0.79 | -72.16 | -71.94 |
| 2019-10-18 | -0.61 | -72.16 | -71.99 |
| 2019-10-17 | -0.07 | -71.55 | -71.53 |
| 2019-10-16 | -0.97 | -71.25 | -70.97 |
| 2019-10-15 | -1.51 | -72.16 | -71.73 |
| 2019-10-14 | -1.33 | -71.25 | -70.87 |
| 2019-10-11 | -1.87 | -70.34 | -69.78 |
| 2019-10-10 | -4.38 | -69.74 | -68.35 |
| 2019-10-09 | -4.38 | -69.74 | -68.35 |
| 2019-10-08 | -3.66 | -68.83 | -67.65 |
| 2019-10-04 | -4.02 | -68.83 | -67.52 |
| 2019-10-03 | -2.95 | -70.65 | -69.76 |
| 2019-10-02 | -3.31 | -70.65 | -69.64 |
| 2019-09-30 | -3.13 | -70.65 | -69.70 |
| 2019-09-27 | -3.48 | -69.74 | -68.65 |
| 2019-09-26 | -3.31 | -68.83 | -67.77 |
| 2019-09-25 | -3.48 | -70.34 | -69.27 |
| 2019-09-24 | -2.23 | -70.95 | -70.29 |
| 2019-09-23 | -2.59 | -70.04 | -69.25 |
| 2019-09-20 | -1.69 | -70.04 | -69.53 |
| 2019-09-19 | -1.69 | -69.74 | -69.22 |
| 2019-09-18 | -0.61 | -70.04 | -69.86 |
| 2019-09-17 | -0.61 | -70.04 | -69.86 |
| 2019-09-16 | 0.47 | -69.74 | -69.88 |
| 2019-09-13 | 1.37 | -68.83 | -69.25 |
| 2019-09-12 | 0.47 | -69.74 | -69.88 |
| 2019-09-11 | 0.47 | -68.83 | -68.98 |
| 2019-09-10 | -0.97 | -68.83 | -68.53 |
| 2019-09-09 | -0.97 | -68.83 | -68.53 |
| 2019-09-06 | -1.33 | -68.53 | -68.11 |
| 2019-09-05 | -1.51 | -70.34 | -69.89 |
| 2019-09-04 | -1.87 | -70.34 | -69.78 |
| 2019-09-03 | -5.46 | -69.74 | -67.99 |
| 2019-09-02 | -5.10 | -70.34 | -68.75 |
| 2019-08-30 | -4.74 | -68.83 | -67.28 |
| 2019-08-29 | -4.92 | -68.83 | -67.22 |
| 2019-08-28 | -5.28 | -69.13 | -67.41 |
| 2019-08-27 | -5.10 | -69.13 | -67.47 |
| 2019-08-26 | -4.92 | -66.11 | -64.35 |
| 2019-08-23 | -3.31 | -66.11 | -64.95 |
| 2019-08-22 | -3.66 | -61.87 | -60.42 |
| 2019-08-21 | -2.95 | -62.17 | -61.03 |
| 2019-08-20 | -2.95 | -62.17 | -61.03 |
| 2019-08-19 | -3.13 | -62.17 | -60.95 |
| 2019-08-16 | -4.74 | -63.99 | -62.20 |
| 2019-08-15 | -5.82 | -65.20 | -63.05 |
| 2019-08-14 | -6.72 | -64.90 | -62.37 |
| 2019-08-13 | -6.54 | -64.90 | -62.44 |
| 2019-08-12 | -4.74 | -63.38 | -61.56 |
| 2019-08-09 | -4.20 | -61.27 | -59.57 |
| 2019-08-08 | -3.48 | -63.69 | -62.38 |
| 2019-08-07 | -3.84 | -63.38 | -61.92 |
| 2019-08-06 | -3.84 | -63.38 | -61.92 |
| 2019-08-05 | -3.48 | -60.06 | -58.61 |
| 2019-08-02 | -0.79 | -59.15 | -58.82 |
| 2019-08-01 | 1.73 | -58.85 | -59.54 |
| 2019-07-31 | 2.45 | -57.63 | -58.65 |
| 2019-07-30 | 3.70 | -58.54 | -60.02 |
| 2019-07-29 | 3.52 | -60.06 | -61.42 |
| 2019-07-26 | 4.42 | -59.75 | -61.46 |
| 2019-07-25 | 5.32 | -59.75 | -61.79 |
| 2019-07-24 | 4.96 | -60.66 | -62.52 |
| 2019-07-23 | 4.78 | -61.87 | -63.61 |
| 2019-07-22 | 4.24 | -64.29 | -65.75 |
| 2019-07-19 | 5.86 | -63.69 | -65.70 |
| 2019-07-18 | 4.78 | -63.38 | -65.06 |
| 2019-07-17 | 5.32 | -63.08 | -64.95 |
| 2019-07-16 | 5.32 | -64.29 | -66.10 |
| 2019-07-15 | 5.14 | -64.29 | -66.04 |
| 2019-07-12 | 4.96 | -60.36 | -62.23 |
| 2019-07-11 | 4.60 | -59.15 | -60.95 |
| 2019-07-10 | 3.88 | -65.20 | -66.50 |
| 2019-07-09 | 3.52 | -66.41 | -67.55 |
| 2019-07-08 | 4.24 | -68.53 | -69.81 |
| 2019-07-05 | 6.04 | -68.83 | -70.61 |
| 2019-07-04 | 6.22 | -68.53 | -70.37 |
| 2019-07-03 | 6.22 | -68.23 | -70.09 |
| 2019-07-02 | 6.40 | -67.92 | -69.85 |
| 2019-06-28 | 4.60 | -67.02 | -68.47 |
| 2019-06-27 | 4.96 | -67.02 | -68.58 |
| 2019-06-26 | 3.34 | -67.32 | -68.38 |
| 2019-06-25 | 3.17 | -67.32 | -68.32 |
| 2019-06-24 | 4.24 | -66.71 | -68.07 |
| 2019-06-21 | 4.24 | -66.71 | -68.07 |
| 2019-06-20 | 4.60 | -66.71 | -68.18 |
| 2019-06-19 | 2.99 | -68.23 | -69.15 |
| 2019-06-18 | 0.47 | -67.32 | -67.47 |
| 2019-06-17 | -0.25 | -68.23 | -68.15 |
| 2019-06-14 | -0.79 | -67.32 | -67.06 |
| 2019-06-13 | -0.07 | -67.02 | -66.99 |
| 2019-06-12 | -0.07 | -63.69 | -63.66 |
| 2019-06-11 | 1.55 | -62.17 | -62.75 |
| 2019-06-10 | 0.83 | -62.78 | -63.09 |
| 2019-06-06 | -1.51 | -63.32 | -62.76 |
| 2019-06-05 | -1.51 | -63.04 | -62.47 |
| 2019-06-04 | -2.23 | -63.04 | -62.20 |
| 2019-06-03 | -1.87 | -63.04 | -62.33 |
| 2019-05-31 | -1.69 | -62.46 | -61.82 |
| 2019-05-30 | -0.97 | -62.75 | -62.39 |
| 2019-05-29 | -0.61 | -62.75 | -62.52 |
| 2019-05-28 | -0.25 | -62.75 | -62.66 |
| 2019-05-27 | -0.61 | -64.47 | -64.25 |
| 2019-05-24 | -0.25 | -64.18 | -64.09 |
| 2019-05-23 | -0.61 | -63.32 | -63.10 |
| 2019-05-22 | 0.47 | -63.04 | -63.21 |
| 2019-05-21 | 0.65 | -62.75 | -62.99 |
| 2019-05-20 | 0.83 | -62.46 | -62.77 |
| 2019-05-17 | 1.37 | -61.32 | -61.84 |
| 2019-05-16 | 2.27 | -60.74 | -61.62 |
| 2019-05-15 | 2.09 | -60.74 | -61.55 |
| 2019-05-14 | 1.73 | -61.60 | -62.26 |
| 2019-05-10 | 3.17 | -61.03 | -62.23 |
| 2019-05-09 | 2.45 | -61.32 | -62.24 |
| 2019-05-08 | 4.78 | -61.03 | -62.81 |
| 2019-05-07 | 6.04 | -60.17 | -62.44 |
| 2019-05-06 | 5.68 | -60.46 | -62.58 |
| 2019-05-03 | 8.74 | -59.03 | -62.32 |
| 2019-05-02 | 8.20 | -59.03 | -62.13 |
| 2019-04-30 | 7.30 | -59.31 | -62.08 |
| 2019-04-29 | 8.20 | -58.74 | -61.87 |
| 2019-04-26 | 6.94 | -58.17 | -60.88 |
| 2019-04-25 | 6.94 | -58.17 | -60.88 |
| 2019-04-24 | 7.65 | -57.02 | -60.08 |
| 2019-04-23 | 8.19 | -58.74 | -61.86 |
| 2019-04-18 | 8.19 | -57.88 | -61.07 |
| 2019-04-17 | 8.91 | -57.88 | -61.32 |
| 2019-04-16 | 8.91 | -58.45 | -61.85 |
| 2019-04-15 | 7.65 | -58.45 | -61.41 |
| 2019-04-12 | 8.01 | -58.45 | -61.53 |
| 2019-04-11 | 7.83 | -57.02 | -60.14 |
| 2019-04-10 | 8.91 | -56.16 | -59.75 |
| 2019-04-09 | 9.09 | -57.59 | -61.13 |
| 2019-04-08 | 8.73 | -57.31 | -60.73 |
| 2019-04-04 | 8.37 | -57.31 | -60.60 |
| 2019-04-03 | 8.19 | -57.31 | -60.54 |
| 2019-04-02 | 7.12 | -57.02 | -59.88 |
| 2019-04-01 | 6.94 | -57.59 | -60.35 |
| 2019-03-29 | 5.15 | -57.02 | -59.13 |
| 2019-03-28 | 3.90 | -56.16 | -57.81 |
| 2019-03-27 | 4.08 | -57.02 | -58.70 |
| 2019-03-26 | 3.18 | -55.01 | -56.40 |
| 2019-03-25 | 3.18 | -53.87 | -55.29 |
| 2019-03-22 | 5.15 | -52.15 | -54.49 |
| 2019-03-21 | 5.15 | -51.00 | -53.40 |
| 2019-03-20 | 6.05 | -51.00 | -53.80 |
| 2019-03-19 | 6.58 | -45.85 | -49.19 |
| 2019-03-18 | 6.22 | -50.43 | -53.33 |
| 2019-03-15 | 5.15 | -57.31 | -59.40 |
| 2019-03-14 | 4.44 | -58.17 | -59.94 |
| 2019-03-13 | 4.08 | -57.59 | -59.25 |
| 2019-03-12 | 4.79 | -57.59 | -59.53 |
| 2019-03-11 | 3.01 | -58.45 | -59.66 |
| 2019-03-08 | 1.93 | -59.31 | -60.08 |
| 2019-03-07 | 3.72 | -57.88 | -59.39 |
| 2019-03-06 | 4.79 | -57.88 | -59.81 |
| 2019-03-05 | 4.61 | -57.59 | -59.46 |
| 2019-03-04 | 4.44 | -58.74 | -60.49 |
| 2019-03-01 | 4.08 | -57.02 | -58.70 |
| 2019-02-28 | 3.36 | -57.31 | -58.70 |
| 2019-02-27 | 3.90 | -57.59 | -59.18 |
| 2019-02-26 | 3.90 | -57.02 | -58.63 |
| 2019-02-25 | 4.61 | -58.45 | -60.29 |
| 2019-02-22 | 4.08 | -57.02 | -58.70 |
| 2019-02-21 | 3.36 | -58.74 | -60.08 |
| 2019-02-20 | 2.83 | -57.02 | -58.20 |
| 2019-02-19 | 1.93 | -60.17 | -60.93 |
| 2019-02-18 | 2.29 | -58.17 | -59.10 |
| 2019-02-15 | 0.50 | -59.31 | -59.52 |
| 2019-02-14 | 2.47 | -56.45 | -57.50 |
| 2019-02-13 | 2.65 | -57.88 | -58.97 |
| 2019-02-12 | 1.57 | -57.88 | -58.53 |
| 2019-02-11 | 1.40 | -59.31 | -59.87 |
| 2019-02-08 | 0.68 | -58.74 | -59.02 |
| 2019-02-04 | 0.68 | -58.17 | -58.45 |
| 2019-02-01 | 0.50 | -58.17 | -58.38 |
| 2019-01-31 | 0.68 | -59.03 | -59.30 |
| 2019-01-30 | -0.57 | -60.46 | -60.23 |
| 2019-01-29 | -0.93 | -60.46 | -60.09 |
| 2019-01-28 | -0.75 | -58.45 | -58.14 |
| 2019-01-25 | -0.57 | -61.89 | -61.67 |
| 2019-01-24 | -2.36 | -61.60 | -60.68 |
| 2019-01-23 | -2.72 | -60.46 | -59.35 |
| 2019-01-22 | -2.90 | -60.17 | -58.98 |
| 2019-01-21 | -2.18 | -60.17 | -59.28 |
| 2019-01-18 | -2.54 | -61.32 | -60.31 |
| 2019-01-17 | -3.43 | -61.32 | -59.94 |
| 2019-01-16 | -3.07 | -58.74 | -57.43 |
| 2019-01-15 | -3.43 | -58.74 | -57.27 |
| 2019-01-14 | -5.40 | -58.74 | -56.38 |
| 2019-01-11 | -4.15 | -58.74 | -56.95 |
| 2019-01-10 | -4.33 | -58.45 | -56.57 |
| 2019-01-09 | -4.68 | -59.60 | -57.61 |
| 2019-01-08 | -7.01 | -61.60 | -58.71 |
| 2019-01-07 | -6.83 | -60.46 | -57.56 |
| 2019-01-04 | -7.72 | -60.46 | -57.15 |
| 2019-01-03 | -9.69 | -60.46 | -56.22 |
| 2019-01-02 | -9.69 | -60.46 | -56.22 |
| 2018-12-31 | -6.83 | -59.31 | -56.33 |
| 2018-12-28 | -8.26 | -61.03 | -57.52 |
| 2018-12-27 | -8.44 | -61.03 | -57.44 |
| 2018-12-24 | -7.55 | -61.60 | -58.47 |
| 2018-12-21 | -7.19 | -61.32 | -58.32 |
| 2018-12-20 | -7.55 | -62.18 | -59.09 |
| 2018-12-19 | -6.83 | -60.46 | -57.56 |
| 2018-12-18 | -7.01 | -61.03 | -58.09 |
| 2018-12-17 | -5.76 | -59.03 | -56.52 |
| 2018-12-14 | -5.94 | -60.46 | -57.96 |
| 2018-12-13 | -4.15 | -60.17 | -58.45 |
| 2018-12-12 | -5.22 | -59.03 | -56.77 |
| 2018-12-11 | -7.19 | -59.03 | -55.85 |
| 2018-12-10 | -7.01 | -59.03 | -55.94 |
| 2018-12-07 | -6.29 | -59.03 | -56.27 |
| 2018-12-06 | -5.76 | -59.89 | -57.43 |
| 2018-12-05 | -3.43 | -59.03 | -57.57 |
| 2018-12-04 | -1.82 | -56.16 | -55.35 |
| 2018-12-03 | -2.00 | -55.87 | -54.97 |
| 2018-11-30 | -4.51 | -56.45 | -54.39 |
| 2018-11-29 | -4.68 | -56.16 | -54.01 |
| 2018-11-28 | -4.15 | -56.16 | -54.26 |
| 2018-11-27 | -5.40 | -57.02 | -54.57 |
| 2018-11-26 | -5.04 | -57.31 | -55.04 |
| 2018-11-23 | -6.47 | -56.73 | -53.74 |
| 2018-11-22 | -6.29 | -54.44 | -51.38 |
| 2018-11-21 | -6.47 | -57.02 | -54.05 |
| 2018-11-20 | -6.83 | -56.16 | -52.95 |
| 2018-11-19 | -5.40 | -55.87 | -53.36 |
| 2018-11-16 | -5.94 | -59.31 | -56.74 |
| 2018-11-15 | -5.94 | -58.45 | -55.83 |
| 2018-11-14 | -7.55 | -59.89 | -56.61 |
| 2018-11-13 | -7.01 | -59.89 | -56.86 |
| 2018-11-12 | -7.72 | -59.89 | -56.53 |
| 2018-11-09 | -7.90 | -57.31 | -53.64 |
| 2018-11-08 | -5.58 | -57.31 | -54.78 |
| 2018-11-07 | -5.94 | -57.31 | -54.61 |
| 2018-11-06 | -6.11 | -57.88 | -55.14 |
| 2018-11-05 | -6.83 | -57.88 | -54.79 |
| 2018-11-02 | -4.86 | -58.74 | -56.63 |
| 2018-11-01 | -8.80 | -60.17 | -56.33 |
| 2018-10-31 | -10.41 | -59.89 | -55.23 |
| 2018-10-30 | -11.27 | -59.89 | -54.79 |
| 2018-10-29 | -10.57 | -59.89 | -55.14 |
| 2018-10-26 | -11.09 | -60.17 | -55.20 |
| 2018-10-25 | -9.88 | -59.89 | -55.49 |
| 2018-10-24 | -9.01 | -58.74 | -54.65 |
| 2018-10-23 | -8.84 | -59.89 | -56.00 |
| 2018-10-22 | -6.07 | -57.88 | -55.16 |
| 2018-10-19 | -8.15 | -57.31 | -53.52 |
| 2018-10-18 | -8.67 | -57.88 | -53.88 |
| 2018-10-16 | -8.49 | -60.74 | -57.10 |
| 2018-10-15 | -8.67 | -60.46 | -56.71 |
| 2018-10-12 | -7.45 | -60.17 | -56.96 |
| 2018-10-11 | -9.36 | -60.17 | -56.06 |
| 2018-10-10 | -5.89 | -56.16 | -53.42 |
| 2018-10-09 | -6.07 | -55.87 | -53.02 |
| 2018-10-08 | -5.89 | -55.87 | -53.11 |
| 2018-10-05 | -4.68 | -56.16 | -54.01 |
| 2018-10-04 | -4.51 | -54.73 | -52.59 |
| 2018-10-03 | -3.12 | -51.86 | -50.31 |
| 2018-10-02 | -2.95 | -53.30 | -51.88 |
| 2018-09-28 | -0.69 | -53.30 | -52.97 |
| 2018-09-27 | -0.87 | -51.58 | -51.15 |
| 2018-09-26 | -0.52 | -51.29 | -51.03 |
| 2018-09-24 | -1.73 | -52.72 | -51.89 |
| 2018-09-21 | 0.00 | -52.15 | -52.15 |
| 2018-09-20 | -1.73 | -53.30 | -52.47 |
| 2018-09-19 | -2.08 | -52.72 | -51.72 |
| 2018-09-18 | -3.12 | -53.87 | -52.38 |
| 2018-09-17 | -3.64 | -53.87 | -52.13 |
| 2018-09-14 | -2.43 | -53.30 | -52.13 |
| 2018-09-13 | -3.29 | -56.16 | -54.67 |
| 2018-09-12 | -5.37 | -56.16 | -53.67 |
| 2018-09-11 | -5.37 | -53.01 | -50.34 |
| 2018-09-10 | -4.51 | -51.00 | -48.69 |
| 2018-09-07 | -3.64 | -50.43 | -48.56 |
| 2018-09-06 | -3.29 | -51.00 | -49.33 |
| 2018-09-05 | -2.77 | -50.72 | -49.31 |
| 2018-09-04 | 0.00 | -48.71 | -48.71 |
| 2018-09-03 | -1.04 | -50.14 | -49.62 |
| 2018-08-31 | -0.69 | -46.99 | -46.62 |
| 2018-08-30 | 0.35 | -44.41 | -44.60 |
| 2018-08-29 | 1.21 | -42.98 | -43.66 |
| 2018-08-28 | 1.04 | -43.55 | -44.13 |
| 2018-08-27 | 0.69 | -42.12 | -42.52 |
| 2018-08-24 | -1.56 | -38.68 | -37.71 |
| 2018-08-23 | -1.39 | -33.24 | -32.30 |
| 2018-08-22 | -0.69 | -33.24 | -32.77 |
| 2018-08-21 | -1.21 | -37.25 | -36.48 |
| 2018-08-20 | -1.73 | -38.40 | -37.31 |
| 2018-08-17 | -3.12 | -37.25 | -35.23 |
| 2018-08-16 | -3.29 | -38.97 | -36.89 |
| 2018-08-15 | -2.95 | -38.11 | -36.23 |
| 2018-08-14 | -1.21 | -39.26 | -38.51 |
| 2018-08-13 | -0.69 | -36.96 | -36.52 |
| 2018-08-10 | 0.52 | -35.82 | -36.15 |
| 2018-08-09 | 1.56 | -34.67 | -35.67 |
| 2018-08-08 | 0.69 | -40.97 | -41.38 |
| 2018-08-07 | 0.35 | -46.99 | -47.17 |
| 2018-08-06 | -1.04 | -47.28 | -46.72 |
| 2018-08-03 | -1.73 | -43.84 | -42.85 |
| 2018-08-02 | -1.56 | -40.11 | -39.17 |
| 2018-08-01 | 0.52 | -34.67 | -35.01 |
| 2018-07-31 | 1.56 | -36.39 | -37.37 |
| 2018-07-30 | 1.91 | -31.23 | -32.52 |
| 2018-07-27 | 2.08 | -27.51 | -28.98 |
| 2018-07-26 | 2.08 | -27.51 | -28.98 |
| 2018-07-25 | 2.95 | -25.21 | -27.36 |
| 2018-07-24 | 1.91 | -22.92 | -24.36 |
| 2018-07-23 | 0.52 | -22.06 | -22.47 |
| 2018-07-20 | 0.35 | -24.07 | -24.33 |
| 2018-07-19 | -0.52 | -24.93 | -24.54 |
| 2018-07-18 | -0.17 | -26.36 | -26.23 |
| 2018-07-17 | 0.35 | -25.79 | -26.04 |
| 2018-07-16 | 1.39 | -25.79 | -26.80 |
| 2018-07-13 | 1.39 | -28.08 | -29.06 |
| 2018-07-12 | 1.21 | -25.79 | -26.68 |
| 2018-07-11 | 0.52 | -23.50 | -23.89 |
| 2018-07-10 | 1.91 | -20.63 | -22.12 |
| 2018-07-09 | 2.08 | -18.34 | -20.00 |
| 2018-07-06 | 0.17 | -19.77 | -19.91 |
| 2018-07-05 | -0.17 | -27.51 | -27.38 |
| 2018-07-04 | -0.35 | -22.35 | -22.08 |
| 2018-07-03 | 0.87 | -19.48 | -20.18 |
| 2018-06-29 | 2.08 | -13.75 | -15.51 |
| 2018-06-28 | 0.52 | -5.44 | -5.93 |
| 2018-06-27 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy