Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8527 % |
Stock 8527 rel. % |
|---|---|---|---|
| 2025-11-04 | 10.76 | -82.90 | -84.56 |
| 2025-11-03 | 11.70 | -82.90 | -84.69 |
| 2025-10-31 | 10.84 | -82.90 | -84.57 |
| 2025-10-30 | 12.29 | -82.90 | -84.77 |
| 2025-10-28 | 12.42 | -82.90 | -84.79 |
| 2025-10-27 | 12.67 | -82.90 | -84.82 |
| 2025-10-24 | 11.67 | -82.90 | -84.69 |
| 2025-10-23 | 10.84 | -82.90 | -84.57 |
| 2025-10-22 | 10.09 | -82.90 | -84.47 |
| 2025-10-21 | 11.25 | -82.90 | -84.63 |
| 2025-10-20 | 10.50 | -82.90 | -84.53 |
| 2025-10-17 | 7.75 | -82.90 | -84.13 |
| 2025-10-16 | 10.59 | -82.90 | -84.54 |
| 2025-10-15 | 10.67 | -82.90 | -84.55 |
| 2025-10-14 | 8.84 | -82.90 | -84.29 |
| 2025-10-13 | 10.59 | -82.90 | -84.54 |
| 2025-10-10 | 12.34 | -82.90 | -84.78 |
| 2025-10-09 | 14.17 | -82.90 | -85.02 |
| 2025-10-08 | 14.42 | -82.90 | -85.05 |
| 2025-10-06 | 14.92 | -82.90 | -85.12 |
| 2025-10-03 | 15.75 | -82.90 | -85.23 |
| 2025-10-02 | 16.50 | -82.90 | -85.32 |
| 2025-09-30 | 14.67 | -82.90 | -85.09 |
| 2025-09-29 | 13.50 | -82.90 | -84.93 |
| 2025-09-26 | 11.59 | -82.90 | -84.68 |
| 2025-09-25 | 13.09 | -82.90 | -84.88 |
| 2025-09-24 | 13.25 | -82.90 | -84.90 |
| 2025-09-23 | 11.67 | -82.90 | -84.69 |
| 2025-09-22 | 12.34 | -82.90 | -84.78 |
| 2025-09-19 | 13.34 | -82.90 | -84.91 |
| 2025-09-18 | 13.25 | -82.90 | -84.90 |
| 2025-09-17 | 14.67 | -82.90 | -85.09 |
| 2025-09-16 | 12.75 | -82.90 | -84.83 |
| 2025-09-15 | 12.84 | -82.90 | -84.85 |
| 2025-09-12 | 12.50 | -82.90 | -84.80 |
| 2025-09-11 | 11.34 | -82.90 | -84.64 |
| 2025-09-10 | 11.67 | -82.90 | -84.69 |
| 2025-09-09 | 10.59 | -82.90 | -84.54 |
| 2025-09-08 | 9.17 | -82.90 | -84.34 |
| 2025-09-05 | 8.25 | -82.90 | -84.20 |
| 2025-09-04 | 6.75 | -82.90 | -83.98 |
| 2025-09-03 | 7.92 | -82.90 | -84.15 |
| 2025-09-02 | 8.50 | -82.90 | -84.24 |
| 2025-09-01 | 9.00 | -82.90 | -84.31 |
| 2025-08-29 | 6.75 | -82.90 | -83.98 |
| 2025-08-28 | 6.25 | -82.90 | -83.91 |
| 2025-08-27 | 7.09 | -82.90 | -84.03 |
| 2025-08-26 | 8.42 | -82.90 | -84.23 |
| 2025-08-25 | 9.84 | -82.90 | -84.43 |
| 2025-08-22 | 7.67 | -82.90 | -84.12 |
| 2025-08-21 | 6.75 | -82.90 | -83.98 |
| 2025-08-20 | 6.92 | -82.90 | -84.01 |
| 2025-08-19 | 6.75 | -82.90 | -83.98 |
| 2025-08-18 | 6.92 | -82.90 | -84.01 |
| 2025-08-15 | 7.50 | -82.90 | -84.09 |
| 2025-08-14 | 8.42 | -82.90 | -84.23 |
| 2025-08-13 | 8.67 | -82.90 | -84.26 |
| 2025-08-12 | 6.17 | -82.90 | -83.89 |
| 2025-08-11 | 5.84 | -82.90 | -83.84 |
| 2025-08-08 | 5.75 | -82.90 | -83.83 |
| 2025-08-07 | 6.50 | -82.90 | -83.94 |
| 2025-08-06 | 5.92 | -82.90 | -83.86 |
| 2025-08-05 | 5.67 | -82.90 | -83.82 |
| 2025-08-04 | 5.00 | -82.90 | -83.71 |
| 2025-08-01 | 4.09 | -82.90 | -83.57 |
| 2025-07-31 | 5.25 | -82.90 | -83.75 |
| 2025-07-30 | 6.92 | -82.90 | -84.01 |
| 2025-07-29 | 8.42 | -82.90 | -84.23 |
| 2025-07-28 | 8.59 | -82.90 | -84.25 |
| 2025-07-25 | 7.84 | -82.90 | -84.14 |
| 2025-07-24 | 9.00 | -82.90 | -84.31 |
| 2025-07-23 | 8.42 | -82.90 | -84.23 |
| 2025-07-22 | 6.67 | -82.90 | -83.97 |
| 2025-07-21 | 6.09 | -82.90 | -83.88 |
| 2025-07-18 | 5.50 | -82.90 | -83.79 |
| 2025-07-17 | 4.17 | -82.90 | -83.58 |
| 2025-07-16 | 4.09 | -82.90 | -83.57 |
| 2025-07-15 | 4.50 | -82.90 | -83.64 |
| 2025-07-14 | 2.92 | -82.90 | -83.38 |
| 2025-07-11 | 2.59 | -82.90 | -83.33 |
| 2025-07-10 | 2.17 | -82.90 | -83.26 |
| 2025-07-09 | 1.58 | -82.90 | -83.17 |
| 2025-07-08 | 2.67 | -82.90 | -83.34 |
| 2025-07-07 | 1.50 | -82.90 | -83.15 |
| 2025-07-04 | 1.67 | -82.90 | -83.18 |
| 2025-07-03 | 2.25 | -82.90 | -83.28 |
| 2025-07-02 | 2.67 | -82.90 | -83.34 |
| 2025-06-30 | 2.17 | -82.90 | -83.26 |
| 2025-06-27 | 2.92 | -82.90 | -83.38 |
| 2025-06-26 | 3.17 | -82.90 | -83.43 |
| 2025-06-25 | 3.75 | -82.90 | -83.52 |
| 2025-06-24 | 2.50 | -82.90 | -83.32 |
| 2025-06-23 | 0.42 | -82.90 | -82.97 |
| 2025-06-20 | -0.33 | -82.90 | -82.84 |
| 2025-06-19 | -1.50 | -82.90 | -82.64 |
| 2025-06-18 | 0.50 | -82.90 | -82.99 |
| 2025-06-17 | 1.67 | -82.90 | -83.18 |
| 2025-06-16 | 2.00 | -82.90 | -83.24 |
| 2025-06-13 | 1.08 | -82.90 | -83.08 |
| 2025-06-12 | 1.92 | -82.90 | -83.22 |
| 2025-06-11 | 3.09 | -82.90 | -83.41 |
| 2025-06-10 | 2.08 | -82.90 | -83.25 |
| 2025-06-09 | 2.08 | -82.90 | -83.25 |
| 2025-06-06 | 0.67 | -82.90 | -83.01 |
| 2025-06-05 | 0.83 | -82.90 | -83.04 |
| 2025-06-04 | -0.17 | -82.90 | -82.87 |
| 2025-06-03 | -0.75 | -82.90 | -82.77 |
| 2025-06-02 | -2.17 | -82.90 | -82.52 |
| 2025-05-30 | -1.75 | -82.90 | -82.60 |
| 2025-05-29 | -0.58 | -82.90 | -82.80 |
| 2025-05-28 | -1.83 | -82.90 | -82.58 |
| 2025-05-27 | -1.42 | -82.90 | -82.65 |
| 2025-05-26 | -2.00 | -82.90 | -82.55 |
| 2025-05-23 | -0.75 | -82.90 | -82.77 |
| 2025-05-22 | -1.00 | -82.90 | -82.73 |
| 2025-05-21 | 0.25 | -82.90 | -82.94 |
| 2025-05-20 | -0.50 | -82.90 | -82.81 |
| 2025-05-19 | -1.92 | -82.90 | -82.57 |
| 2025-05-16 | -1.83 | -82.90 | -82.58 |
| 2025-05-15 | -1.42 | -82.90 | -82.65 |
| 2025-05-14 | -0.75 | -82.90 | -82.77 |
| 2025-05-13 | -3.08 | -82.90 | -82.36 |
| 2025-05-12 | -1.08 | -82.90 | -82.71 |
| 2025-05-09 | -3.92 | -82.90 | -82.20 |
| 2025-05-08 | -4.42 | -82.90 | -82.11 |
| 2025-05-07 | -4.83 | -82.90 | -82.03 |
| 2025-05-06 | -4.83 | -82.90 | -82.03 |
| 2025-05-02 | -5.58 | -82.90 | -81.89 |
| 2025-04-30 | -7.25 | -82.90 | -81.56 |
| 2025-04-29 | -7.75 | -82.90 | -81.46 |
| 2025-04-28 | -7.92 | -82.90 | -81.43 |
| 2025-04-25 | -7.92 | -82.90 | -81.43 |
| 2025-04-24 | -8.33 | -82.90 | -81.35 |
| 2025-04-23 | -7.59 | -82.90 | -81.50 |
| 2025-04-22 | -9.65 | -82.90 | -81.07 |
| 2025-04-17 | -10.39 | -82.90 | -80.92 |
| 2025-04-16 | -11.96 | -82.90 | -80.58 |
| 2025-04-15 | -10.23 | -82.90 | -80.95 |
| 2025-04-14 | -10.39 | -82.90 | -80.92 |
| 2025-04-11 | -12.45 | -82.90 | -80.47 |
| 2025-04-10 | -13.36 | -82.90 | -80.26 |
| 2025-04-09 | -15.26 | -82.90 | -79.82 |
| 2025-04-08 | -16.17 | -82.90 | -79.60 |
| 2025-04-07 | -17.32 | -82.90 | -79.32 |
| 2025-04-03 | -4.53 | -82.90 | -82.09 |
| 2025-04-02 | -2.96 | -82.90 | -82.38 |
| 2025-04-01 | -3.05 | -82.90 | -82.36 |
| 2025-03-31 | -3.21 | -82.90 | -82.33 |
| 2025-03-28 | -2.14 | -83.20 | -82.83 |
| 2025-03-27 | -1.48 | -83.00 | -82.74 |
| 2025-03-26 | -1.89 | -84.20 | -83.90 |
| 2025-03-25 | -2.39 | -81.90 | -81.46 |
| 2025-03-24 | -0.16 | -80.40 | -80.37 |
| 2025-03-21 | -0.98 | -82.80 | -82.63 |
| 2025-03-20 | 1.24 | -80.20 | -80.44 |
| 2025-03-19 | 3.47 | -80.70 | -81.35 |
| 2025-03-18 | 3.31 | -80.60 | -81.22 |
| 2025-03-17 | 0.91 | -80.20 | -80.38 |
| 2025-03-14 | 0.09 | -78.50 | -78.52 |
| 2025-03-13 | -1.97 | -78.20 | -77.76 |
| 2025-03-12 | -1.07 | -79.10 | -78.87 |
| 2025-03-11 | -0.82 | -76.10 | -75.90 |
| 2025-03-10 | -0.65 | -76.00 | -75.84 |
| 2025-03-07 | 1.16 | -76.70 | -76.97 |
| 2025-03-06 | 1.57 | -76.70 | -77.06 |
| 2025-03-05 | -1.81 | -76.60 | -76.17 |
| 2025-03-04 | -4.53 | -76.60 | -75.49 |
| 2025-03-03 | -4.20 | -77.80 | -76.83 |
| 2025-02-28 | -4.45 | -79.40 | -78.44 |
| 2025-02-27 | -1.23 | -80.40 | -80.16 |
| 2025-02-26 | -1.15 | -80.40 | -80.17 |
| 2025-02-25 | -4.12 | -80.40 | -79.56 |
| 2025-02-24 | -2.88 | -80.40 | -79.82 |
| 2025-02-21 | -2.30 | -80.00 | -79.53 |
| 2025-02-20 | -6.10 | -78.00 | -76.57 |
| 2025-02-19 | -4.53 | -75.00 | -73.81 |
| 2025-02-18 | -4.37 | -74.00 | -72.81 |
| 2025-02-17 | -5.85 | -74.00 | -72.38 |
| 2025-02-14 | -5.85 | -74.00 | -72.38 |
| 2025-02-13 | -9.24 | -66.00 | -62.54 |
| 2025-02-12 | -8.99 | -75.00 | -72.53 |
| 2025-02-11 | -11.22 | -76.70 | -73.76 |
| 2025-02-10 | -10.39 | -67.00 | -63.17 |
| 2025-02-07 | -11.96 | -69.00 | -64.79 |
| 2025-02-06 | -12.95 | -68.00 | -63.24 |
| 2025-02-05 | -14.19 | -68.00 | -62.71 |
| 2025-02-04 | -13.36 | -67.50 | -62.49 |
| 2025-02-03 | -15.67 | -67.00 | -60.87 |
| 2025-01-28 | -15.67 | -66.50 | -60.27 |
| 2025-01-27 | -15.84 | -66.50 | -60.20 |
| 2025-01-24 | -16.41 | -66.50 | -59.92 |
| 2025-01-23 | -17.90 | -66.00 | -58.59 |
| 2025-01-22 | -17.61 | -78.00 | -73.30 |
| 2025-01-21 | -16.17 | -74.50 | -69.58 |
| 2025-01-20 | -16.99 | -71.50 | -65.67 |
| 2025-01-17 | -18.35 | -71.50 | -65.09 |
| 2025-01-16 | -18.52 | -69.50 | -62.57 |
| 2025-01-15 | -19.63 | -65.50 | -57.07 |
| 2025-01-14 | -19.80 | -64.00 | -55.11 |
| 2025-01-13 | -21.24 | -63.50 | -53.66 |
| 2025-01-10 | -20.50 | -63.50 | -54.09 |
| 2025-01-09 | -19.84 | -62.50 | -53.22 |
| 2025-01-08 | -19.67 | -61.00 | -51.45 |
| 2025-01-07 | -19.01 | -61.00 | -51.84 |
| 2025-01-06 | -17.98 | -61.00 | -52.45 |
| 2025-01-03 | -17.73 | -61.00 | -52.59 |
| 2025-01-02 | -18.39 | -61.00 | -52.21 |
| 2024-12-31 | -16.41 | -61.00 | -53.34 |
| 2024-12-30 | -16.74 | -61.00 | -53.16 |
| 2024-12-27 | -16.58 | -61.00 | -53.25 |
| 2024-12-24 | -16.25 | -61.00 | -53.43 |
| 2024-12-23 | -17.40 | -61.00 | -52.78 |
| 2024-12-20 | -17.94 | -63.50 | -55.52 |
| 2024-12-19 | -17.82 | -63.50 | -55.59 |
| 2024-12-18 | -17.32 | -63.50 | -55.85 |
| 2024-12-17 | -17.90 | -63.50 | -55.54 |
| 2024-12-16 | -17.78 | -63.50 | -55.61 |
| 2024-12-13 | -17.16 | -63.50 | -55.94 |
| 2024-12-12 | -15.26 | -62.00 | -55.16 |
| 2024-12-11 | -16.17 | -59.00 | -51.09 |
| 2024-12-10 | -15.51 | -62.00 | -55.03 |
| 2024-12-09 | -15.18 | -62.00 | -55.20 |
| 2024-12-06 | -17.32 | -69.50 | -63.11 |
| 2024-12-05 | -18.64 | -67.00 | -59.44 |
| 2024-12-04 | -17.98 | -67.00 | -59.77 |
| 2024-12-03 | -17.98 | -65.00 | -57.33 |
| 2024-12-02 | -18.56 | -64.00 | -55.80 |
| 2024-11-29 | -19.14 | -62.00 | -53.01 |
| 2024-11-28 | -19.55 | -65.00 | -56.49 |
| 2024-11-27 | -18.48 | -65.00 | -57.07 |
| 2024-11-26 | -20.50 | -65.00 | -55.98 |
| 2024-11-25 | -20.42 | -63.50 | -54.14 |
| 2024-11-22 | -20.21 | -61.00 | -51.12 |
| 2024-11-21 | -18.64 | -62.00 | -53.29 |
| 2024-11-20 | -18.23 | -62.00 | -53.53 |
| 2024-11-19 | -18.35 | -62.00 | -53.46 |
| 2024-11-18 | -18.68 | -61.00 | -52.04 |
| 2024-11-15 | -19.34 | -60.50 | -51.03 |
| 2024-11-14 | -19.34 | -62.00 | -52.89 |
| 2024-11-13 | -17.73 | -62.00 | -53.81 |
| 2024-11-12 | -17.61 | -70.50 | -64.19 |
| 2024-11-11 | -15.18 | -70.00 | -64.63 |
| 2024-11-08 | -14.10 | -70.00 | -65.07 |
| 2024-11-07 | -13.03 | -70.00 | -65.50 |
| 2024-11-06 | -14.85 | -72.50 | -67.71 |
| 2024-11-05 | -12.87 | -72.50 | -68.44 |
| 2024-11-04 | -14.68 | -75.20 | -70.93 |
| 2024-11-01 | -14.93 | -76.20 | -72.02 |
| 2024-10-31 | -15.59 | -77.40 | -73.23 |
| 2024-10-30 | -15.59 | -76.30 | -71.92 |
| 2024-10-29 | -14.19 | -79.80 | -76.46 |
| 2024-10-28 | -14.59 | -79.80 | -76.35 |
| 2024-10-25 | -14.51 | -79.70 | -76.26 |
| 2024-10-24 | -14.99 | -79.50 | -75.89 |
| 2024-10-23 | -13.95 | -80.20 | -76.99 |
| 2024-10-22 | -14.99 | -81.20 | -77.89 |
| 2024-10-21 | -15.07 | -85.70 | -83.16 |
| 2024-10-18 | -13.87 | -86.80 | -84.68 |
| 2024-10-17 | -16.83 | -86.80 | -84.13 |
| 2024-10-16 | -15.95 | -87.00 | -84.53 |
| 2024-10-15 | -15.63 | -87.00 | -84.59 |
| 2024-10-14 | -12.66 | -85.70 | -83.63 |
| 2024-10-10 | -12.02 | -85.60 | -83.63 |
| 2024-10-09 | -14.59 | -85.60 | -83.14 |
| 2024-10-08 | -13.30 | -85.60 | -83.39 |
| 2024-10-07 | -4.65 | -86.90 | -86.26 |
| 2024-10-04 | -6.01 | -86.80 | -85.96 |
| 2024-10-03 | -8.58 | -84.40 | -82.94 |
| 2024-10-02 | -7.30 | -86.20 | -85.11 |
| 2024-09-30 | -12.58 | -86.20 | -84.21 |
| 2024-09-27 | -14.51 | -86.20 | -83.86 |
| 2024-09-26 | -17.23 | -86.20 | -83.33 |
| 2024-09-25 | -20.52 | -86.20 | -82.64 |
| 2024-09-24 | -20.92 | -86.20 | -82.55 |
| 2024-09-23 | -24.08 | -86.10 | -81.69 |
| 2024-09-20 | -24.12 | -86.10 | -81.68 |
| 2024-09-19 | -25.00 | -85.90 | -81.20 |
| 2024-09-17 | -26.49 | -85.90 | -80.82 |
| 2024-09-16 | -27.37 | -85.70 | -80.31 |
| 2024-09-13 | -27.61 | -86.70 | -81.63 |
| 2024-09-12 | -28.13 | -88.20 | -83.58 |
| 2024-09-11 | -28.81 | -91.30 | -87.78 |
| 2024-09-10 | -28.25 | -87.40 | -82.44 |
| 2024-09-09 | -28.53 | -85.40 | -79.57 |
| 2024-09-05 | -27.53 | -85.40 | -79.85 |
| 2024-09-04 | -27.57 | -81.90 | -75.01 |
| 2024-09-03 | -26.77 | -81.80 | -75.15 |
| 2024-09-02 | -26.69 | -82.70 | -76.40 |
| 2024-08-30 | -25.44 | -82.70 | -76.80 |
| 2024-08-29 | -26.41 | -82.70 | -76.49 |
| 2024-08-28 | -26.69 | -82.70 | -76.40 |
| 2024-08-27 | -26.00 | -82.70 | -76.62 |
| 2024-08-26 | -26.41 | -82.70 | -76.49 |
| 2024-08-23 | -27.05 | -82.70 | -76.29 |
| 2024-08-22 | -27.01 | -82.70 | -76.30 |
| 2024-08-21 | -28.05 | -81.00 | -73.59 |
| 2024-08-20 | -27.57 | -81.30 | -74.18 |
| 2024-08-19 | -27.29 | -81.30 | -74.28 |
| 2024-08-16 | -27.85 | -81.30 | -74.08 |
| 2024-08-15 | -29.13 | -81.20 | -73.47 |
| 2024-08-14 | -29.25 | -80.90 | -73.00 |
| 2024-08-13 | -28.97 | -81.80 | -74.38 |
| 2024-08-12 | -29.25 | -81.80 | -74.28 |
| 2024-08-09 | -29.25 | -81.80 | -74.28 |
| 2024-08-08 | -30.13 | -83.20 | -75.95 |
| 2024-08-07 | -30.17 | -81.50 | -73.51 |
| 2024-08-06 | -31.09 | -79.80 | -70.69 |
| 2024-08-05 | -30.89 | -79.70 | -70.63 |
| 2024-08-02 | -29.85 | -79.30 | -70.49 |
| 2024-08-01 | -28.49 | -80.00 | -72.03 |
| 2024-07-31 | -28.05 | -80.00 | -72.20 |
| 2024-07-30 | -29.69 | -80.00 | -71.55 |
| 2024-07-29 | -28.53 | -80.00 | -72.02 |
| 2024-07-26 | -29.69 | -80.10 | -71.70 |
| 2024-07-25 | -29.61 | -80.10 | -71.73 |
| 2024-07-24 | -28.37 | -80.10 | -72.22 |
| 2024-07-23 | -27.81 | -80.10 | -72.43 |
| 2024-07-22 | -27.01 | -80.10 | -72.74 |
| 2024-07-19 | -27.97 | -80.00 | -72.23 |
| 2024-07-18 | -26.57 | -79.10 | -71.54 |
| 2024-07-17 | -26.77 | -79.10 | -71.46 |
| 2024-07-16 | -26.77 | -79.10 | -71.46 |
| 2024-07-15 | -25.56 | -79.10 | -71.92 |
| 2024-07-12 | -24.44 | -79.00 | -72.21 |
| 2024-07-11 | -26.29 | -79.00 | -71.51 |
| 2024-07-10 | -27.81 | -79.00 | -70.91 |
| 2024-07-09 | -27.69 | -79.00 | -70.96 |
| 2024-07-08 | -27.57 | -78.30 | -70.04 |
| 2024-07-05 | -26.85 | -78.30 | -70.34 |
| 2024-07-04 | -25.84 | -81.70 | -75.32 |
| 2024-07-03 | -26.29 | -80.10 | -73.00 |
| 2024-07-02 | -27.13 | -77.50 | -69.12 |
| 2024-06-28 | -27.41 | -76.50 | -67.63 |
| 2024-06-27 | -27.37 | -78.00 | -69.71 |
| 2024-06-26 | -26.00 | -75.90 | -67.43 |
| 2024-06-25 | -26.16 | -76.00 | -67.50 |
| 2024-06-24 | -26.29 | -76.00 | -67.44 |
| 2024-06-21 | -26.29 | -79.00 | -71.51 |
| 2024-06-20 | -25.04 | -76.00 | -67.98 |
| 2024-06-19 | -24.64 | -76.00 | -68.15 |
| 2024-06-18 | -26.73 | -75.00 | -65.88 |
| 2024-06-17 | -26.69 | -74.50 | -65.22 |
| 2024-06-14 | -26.81 | -74.50 | -65.16 |
| 2024-06-13 | -26.04 | -74.50 | -65.52 |
| 2024-06-12 | -26.73 | -74.00 | -64.52 |
| 2024-06-11 | -25.88 | -78.70 | -71.26 |
| 2024-06-07 | -25.24 | -78.70 | -71.51 |
| 2024-06-06 | -24.84 | -78.70 | -71.66 |
| 2024-06-05 | -25.24 | -78.70 | -71.51 |
| 2024-06-04 | -25.24 | -78.70 | -71.51 |
| 2024-06-03 | -25.40 | -78.70 | -71.45 |
| 2024-05-31 | -26.69 | -78.70 | -70.95 |
| 2024-05-30 | -26.04 | -78.70 | -71.20 |
| 2024-05-29 | -25.04 | -78.50 | -71.32 |
| 2024-05-28 | -23.80 | -80.50 | -74.41 |
| 2024-05-27 | -23.88 | -79.70 | -73.33 |
| 2024-05-24 | -24.72 | -79.70 | -73.03 |
| 2024-05-23 | -23.80 | -79.70 | -73.36 |
| 2024-05-22 | -22.52 | -79.70 | -73.80 |
| 2024-05-21 | -22.48 | -79.70 | -73.81 |
| 2024-05-20 | -20.64 | -79.70 | -74.42 |
| 2024-05-17 | -21.00 | -79.70 | -74.30 |
| 2024-05-16 | -21.76 | -79.80 | -74.18 |
| 2024-05-14 | -22.96 | -77.00 | -70.15 |
| 2024-05-13 | -22.80 | -77.60 | -70.98 |
| 2024-05-10 | -23.40 | -76.40 | -69.19 |
| 2024-05-09 | -25.20 | -75.00 | -66.58 |
| 2024-05-08 | -26.24 | -72.50 | -62.71 |
| 2024-05-07 | -25.64 | -70.50 | -60.33 |
| 2024-05-06 | -25.16 | -70.00 | -59.91 |
| 2024-05-03 | -25.64 | -68.00 | -56.96 |
| 2024-05-02 | -26.65 | -68.00 | -56.38 |
| 2024-04-30 | -28.53 | -68.00 | -55.23 |
| 2024-04-29 | -28.61 | -64.00 | -49.57 |
| 2024-04-26 | -28.89 | -64.00 | -49.37 |
| 2024-04-25 | -30.44 | -63.00 | -46.81 |
| 2024-04-24 | -30.76 | -62.50 | -45.84 |
| 2024-04-23 | -32.23 | -62.50 | -44.67 |
| 2024-04-22 | -33.62 | -65.00 | -47.28 |
| 2024-04-19 | -34.57 | -66.50 | -48.80 |
| 2024-04-18 | -33.93 | -66.50 | -49.29 |
| 2024-04-17 | -34.53 | -65.00 | -46.54 |
| 2024-04-16 | -34.49 | -65.00 | -46.57 |
| 2024-04-15 | -33.18 | -65.00 | -47.62 |
| 2024-04-12 | -32.58 | -65.00 | -48.08 |
| 2024-04-11 | -31.11 | -61.00 | -43.38 |
| 2024-04-10 | -30.92 | -61.00 | -43.55 |
| 2024-04-09 | -32.15 | -63.50 | -46.21 |
| 2024-04-08 | -32.58 | -61.50 | -42.89 |
| 2024-04-05 | -32.70 | -59.00 | -39.08 |
| 2024-04-03 | -32.70 | -59.00 | -39.08 |
| 2024-04-02 | -31.87 | -59.00 | -39.82 |
| 2024-03-28 | -33.46 | -59.00 | -38.39 |
| 2024-03-27 | -33.97 | -59.50 | -38.66 |
| 2024-03-26 | -33.10 | -59.50 | -39.46 |
| 2024-03-25 | -33.74 | -59.50 | -38.88 |
| 2024-03-22 | -33.62 | -59.50 | -38.99 |
| 2024-03-21 | -32.07 | -59.50 | -40.38 |
| 2024-03-20 | -33.38 | -58.50 | -37.71 |
| 2024-03-19 | -33.46 | -59.00 | -38.39 |
| 2024-03-18 | -32.62 | -60.00 | -40.63 |
| 2024-03-15 | -32.66 | -61.00 | -42.08 |
| 2024-03-14 | -31.79 | -61.00 | -42.82 |
| 2024-03-13 | -31.19 | -61.00 | -43.32 |
| 2024-03-12 | -31.19 | -60.00 | -41.87 |
| 2024-03-11 | -33.30 | -59.50 | -39.28 |
| 2024-03-08 | -34.21 | -60.50 | -39.96 |
| 2024-03-07 | -34.77 | -60.50 | -39.45 |
| 2024-03-06 | -34.05 | -61.50 | -41.62 |
| 2024-03-05 | -35.25 | -60.50 | -39.00 |
| 2024-03-04 | -33.50 | -59.50 | -39.10 |
| 2024-03-01 | -33.58 | -59.50 | -39.03 |
| 2024-02-29 | -33.93 | -61.00 | -40.97 |
| 2024-02-28 | -33.74 | -58.50 | -37.37 |
| 2024-02-27 | -32.62 | -60.50 | -41.37 |
| 2024-02-26 | -33.38 | -60.00 | -39.96 |
| 2024-02-23 | -32.94 | -58.00 | -37.37 |
| 2024-02-22 | -32.78 | -58.00 | -37.52 |
| 2024-02-21 | -33.85 | -59.00 | -38.02 |
| 2024-02-20 | -34.93 | -56.50 | -33.15 |
| 2024-02-19 | -35.29 | -58.50 | -35.87 |
| 2024-02-16 | -34.45 | -57.50 | -35.16 |
| 2024-02-15 | -36.12 | -58.50 | -35.04 |
| 2024-02-14 | -36.36 | -59.50 | -36.36 |
| 2024-02-09 | -36.99 | -60.00 | -36.51 |
| 2024-02-08 | -36.44 | -59.00 | -35.50 |
| 2024-02-07 | -35.64 | -60.00 | -37.85 |
| 2024-02-06 | -35.32 | -59.50 | -37.38 |
| 2024-02-05 | -37.91 | -59.50 | -34.78 |
| 2024-02-02 | -37.79 | -59.00 | -34.10 |
| 2024-02-01 | -37.47 | -58.50 | -33.63 |
| 2024-01-31 | -37.95 | -57.50 | -31.51 |
| 2024-01-30 | -37.11 | -57.50 | -32.42 |
| 2024-01-29 | -35.52 | -59.00 | -36.41 |
| 2024-01-26 | -36.04 | -58.00 | -34.33 |
| 2024-01-25 | -35.05 | -58.00 | -35.34 |
| 2024-01-24 | -36.20 | -58.50 | -34.95 |
| 2024-01-23 | -38.50 | -58.50 | -32.52 |
| 2024-01-22 | -39.97 | -60.00 | -33.36 |
| 2024-01-19 | -38.66 | -61.50 | -37.23 |
| 2024-01-18 | -38.30 | -62.00 | -38.41 |
| 2024-01-17 | -38.82 | -62.00 | -37.89 |
| 2024-01-16 | -36.44 | -62.00 | -40.22 |
| 2024-01-15 | -34.93 | -63.00 | -43.14 |
| 2024-01-12 | -34.89 | -63.00 | -43.17 |
| 2024-01-11 | -34.61 | -63.00 | -43.42 |
| 2024-01-10 | -35.44 | -62.00 | -41.14 |
| 2024-01-09 | -35.09 | -61.50 | -40.69 |
| 2024-01-08 | -35.01 | -63.50 | -43.84 |
| 2024-01-05 | -33.74 | -65.00 | -47.18 |
| 2024-01-04 | -33.22 | -64.50 | -46.84 |
| 2024-01-03 | -33.30 | -64.00 | -46.03 |
| 2024-01-02 | -32.70 | -62.50 | -44.28 |
| 2023-12-29 | -31.71 | -64.00 | -47.28 |
| 2023-12-28 | -31.55 | -62.50 | -45.21 |
| 2023-12-27 | -33.42 | -62.50 | -43.68 |
| 2023-12-22 | -34.57 | -61.50 | -41.16 |
| 2023-12-21 | -33.34 | -62.00 | -43.00 |
| 2023-12-20 | -33.42 | -59.50 | -39.17 |
| 2023-12-19 | -33.93 | -58.00 | -36.43 |
| 2023-12-18 | -33.42 | -60.00 | -39.92 |
| 2023-12-15 | -32.70 | -61.00 | -42.05 |
| 2023-12-14 | -34.29 | -61.50 | -41.41 |
| 2023-12-13 | -35.01 | -60.50 | -39.22 |
| 2023-12-12 | -34.41 | -60.00 | -39.01 |
| 2023-12-11 | -35.09 | -59.50 | -37.61 |
| 2023-12-08 | -34.61 | -59.50 | -38.06 |
| 2023-12-07 | -34.57 | -59.50 | -38.10 |
| 2023-12-06 | -34.09 | -58.50 | -37.03 |
| 2023-12-05 | -34.61 | -58.50 | -36.53 |
| 2023-12-04 | -33.30 | -58.50 | -37.78 |
| 2023-12-01 | -32.58 | -59.00 | -39.18 |
| 2023-11-30 | -31.71 | -59.50 | -40.69 |
| 2023-11-29 | -31.95 | -60.00 | -41.22 |
| 2023-11-28 | -30.48 | -60.50 | -43.18 |
| 2023-11-27 | -29.80 | -61.50 | -45.15 |
| 2023-11-24 | -29.72 | -62.00 | -45.93 |
| 2023-11-23 | -28.25 | -56.50 | -39.37 |
| 2023-11-22 | -29.05 | -59.00 | -42.21 |
| 2023-11-21 | -29.13 | -57.00 | -39.33 |
| 2023-11-20 | -28.89 | -57.00 | -39.53 |
| 2023-11-17 | -30.20 | -57.50 | -39.11 |
| 2023-11-16 | -28.69 | -59.00 | -42.50 |
| 2023-11-15 | -27.70 | -59.00 | -43.29 |
| 2023-11-14 | -30.36 | -61.00 | -44.00 |
| 2023-11-13 | -30.24 | -55.50 | -36.21 |
| 2023-11-10 | -31.23 | -58.50 | -39.65 |
| 2023-11-09 | -29.96 | -55.50 | -36.46 |
| 2023-11-08 | -29.88 | -59.50 | -42.24 |
| 2023-11-07 | -29.45 | -59.00 | -41.89 |
| 2023-11-06 | -28.21 | -57.50 | -40.80 |
| 2023-11-03 | -29.45 | -58.00 | -40.47 |
| 2023-11-02 | -31.15 | -58.50 | -39.72 |
| 2023-11-01 | -31.71 | -58.50 | -39.23 |
| 2023-10-31 | -31.59 | -59.50 | -40.80 |
| 2023-10-30 | -30.36 | -56.00 | -36.82 |
| 2023-10-27 | -30.36 | -56.00 | -36.82 |
| 2023-10-26 | -31.86 | -57.50 | -37.63 |
| 2023-10-25 | -31.67 | -54.00 | -32.68 |
| 2023-10-24 | -32.21 | -52.00 | -29.20 |
| 2023-10-20 | -31.48 | -51.50 | -29.22 |
| 2023-10-19 | -31.01 | -51.50 | -29.70 |
| 2023-10-18 | -29.20 | -52.00 | -32.20 |
| 2023-10-17 | -29.13 | -53.50 | -34.39 |
| 2023-10-16 | -29.63 | -50.00 | -28.95 |
| 2023-10-13 | -28.97 | -48.00 | -26.79 |
| 2023-10-12 | -27.35 | -50.50 | -31.86 |
| 2023-10-11 | -28.55 | -51.00 | -31.42 |
| 2023-10-10 | -29.43 | -50.50 | -29.85 |
| 2023-10-09 | -30.01 | -48.00 | -25.70 |
| 2023-10-06 | -30.13 | -48.00 | -25.58 |
| 2023-10-05 | -31.28 | -50.00 | -27.24 |
| 2023-10-04 | -31.40 | -49.00 | -25.66 |
| 2023-10-03 | -30.90 | -49.00 | -26.20 |
| 2023-09-29 | -28.97 | -49.00 | -28.20 |
| 2023-09-28 | -30.67 | -52.00 | -30.77 |
| 2023-09-27 | -29.70 | -53.00 | -33.14 |
| 2023-09-26 | -30.32 | -53.50 | -33.27 |
| 2023-09-25 | -29.36 | -51.00 | -30.64 |
| 2023-09-22 | -27.97 | -50.00 | -30.58 |
| 2023-09-21 | -29.59 | -51.00 | -30.41 |
| 2023-09-20 | -28.70 | -47.00 | -25.66 |
| 2023-09-19 | -28.24 | -48.00 | -27.54 |
| 2023-09-18 | -28.59 | -47.00 | -25.78 |
| 2023-09-15 | -27.59 | -46.00 | -25.43 |
| 2023-09-14 | -27.97 | -49.00 | -29.20 |
| 2023-09-13 | -28.16 | -52.00 | -33.18 |
| 2023-09-12 | -28.12 | -52.00 | -33.22 |
| 2023-09-11 | -27.89 | -51.50 | -32.74 |
| 2023-09-07 | -27.62 | -48.00 | -28.15 |
| 2023-09-06 | -26.74 | -54.00 | -37.21 |
| 2023-09-05 | -26.74 | -48.00 | -29.02 |
| 2023-09-04 | -25.20 | -47.00 | -29.15 |
| 2023-08-31 | -27.08 | -47.00 | -27.31 |
| 2023-08-30 | -26.82 | -49.00 | -30.31 |
| 2023-08-29 | -26.70 | -49.00 | -30.42 |
| 2023-08-28 | -28.16 | -50.00 | -30.40 |
| 2023-08-25 | -28.70 | -50.00 | -29.87 |
| 2023-08-24 | -27.74 | -48.00 | -28.04 |
| 2023-08-23 | -29.09 | -48.00 | -26.67 |
| 2023-08-22 | -29.43 | -51.50 | -31.27 |
| 2023-08-21 | -30.09 | -47.00 | -24.19 |
| 2023-08-18 | -28.82 | -46.00 | -24.14 |
| 2023-08-17 | -27.28 | -52.50 | -34.68 |
| 2023-08-16 | -27.39 | -51.00 | -32.51 |
| 2023-08-15 | -26.39 | -51.00 | -33.43 |
| 2023-08-14 | -25.66 | -53.00 | -36.78 |
| 2023-08-11 | -24.43 | -50.00 | -33.84 |
| 2023-08-10 | -23.81 | -47.00 | -30.44 |
| 2023-08-09 | -23.89 | -39.00 | -19.86 |
| 2023-08-08 | -24.16 | -37.00 | -16.93 |
| 2023-08-07 | -22.81 | -37.00 | -18.38 |
| 2023-08-04 | -22.81 | -36.00 | -17.09 |
| 2023-08-03 | -23.35 | -36.00 | -16.51 |
| 2023-08-02 | -23.00 | -33.00 | -12.98 |
| 2023-08-01 | -20.88 | -38.00 | -21.63 |
| 2023-07-31 | -20.88 | -44.00 | -29.22 |
| 2023-07-28 | -21.35 | -43.00 | -27.53 |
| 2023-07-27 | -22.50 | -43.00 | -26.45 |
| 2023-07-26 | -23.50 | -41.00 | -22.87 |
| 2023-07-25 | -23.27 | -41.00 | -23.11 |
| 2023-07-24 | -26.20 | -41.00 | -20.06 |
| 2023-07-21 | -24.54 | -41.00 | -21.81 |
| 2023-07-20 | -25.27 | -37.00 | -15.69 |
| 2023-07-19 | -25.12 | -29.00 | -5.18 |
| 2023-07-18 | -24.85 | -36.00 | -14.84 |
| 2023-07-14 | -23.35 | -39.00 | -20.42 |
| 2023-07-13 | -23.54 | -39.00 | -20.22 |
| 2023-07-12 | -25.43 | -39.00 | -18.20 |
| 2023-07-11 | -26.28 | -38.00 | -15.90 |
| 2023-07-10 | -26.89 | -37.00 | -13.83 |
| 2023-07-07 | -27.35 | -37.00 | -13.28 |
| 2023-07-06 | -26.74 | -38.00 | -15.37 |
| 2023-07-05 | -25.00 | -40.00 | -19.99 |
| 2023-07-04 | -23.89 | -36.00 | -15.91 |
| 2023-07-03 | -24.35 | -37.00 | -16.72 |
| 2023-06-30 | -25.85 | -38.00 | -16.38 |
| 2023-06-29 | -25.78 | -39.00 | -17.82 |
| 2023-06-28 | -24.77 | -38.00 | -17.58 |
| 2023-06-27 | -24.97 | -39.00 | -18.70 |
| 2023-06-26 | -26.24 | -37.00 | -14.59 |
| 2023-06-23 | -25.97 | -36.00 | -13.55 |
| 2023-06-21 | -24.70 | -38.00 | -17.67 |
| 2023-06-20 | -23.27 | -39.00 | -20.50 |
| 2023-06-19 | -22.19 | -39.00 | -21.60 |
| 2023-06-16 | -21.65 | -44.00 | -28.52 |
| 2023-06-15 | -22.42 | -46.00 | -30.39 |
| 2023-06-14 | -24.12 | -46.00 | -28.84 |
| 2023-06-13 | -23.62 | -49.00 | -33.23 |
| 2023-06-12 | -24.12 | -52.00 | -36.74 |
| 2023-06-09 | -24.27 | -53.00 | -37.93 |
| 2023-06-08 | -24.70 | -37.00 | -16.34 |
| 2023-06-07 | -24.93 | -36.00 | -14.75 |
| 2023-06-06 | -25.62 | -35.00 | -12.61 |
| 2023-06-05 | -25.47 | -35.00 | -12.79 |
| 2023-06-02 | -26.08 | -37.00 | -14.77 |
| 2023-06-01 | -29.01 | -40.00 | -15.48 |
| 2023-05-31 | -28.82 | -45.00 | -22.73 |
| 2023-05-30 | -27.51 | -47.00 | -26.89 |
| 2023-05-29 | -27.66 | -48.00 | -28.11 |
| 2023-05-25 | -26.93 | -48.00 | -28.83 |
| 2023-05-24 | -25.62 | -50.00 | -32.78 |
| 2023-05-23 | -24.50 | -51.50 | -35.76 |
| 2023-05-22 | -23.58 | -38.00 | -18.87 |
| 2023-05-19 | -24.50 | -35.00 | -13.90 |
| 2023-05-18 | -23.43 | -35.00 | -15.12 |
| 2023-05-17 | -24.16 | -37.00 | -16.93 |
| 2023-05-16 | -22.50 | -45.00 | -29.03 |
| 2023-05-15 | -22.50 | -45.00 | -29.03 |
| 2023-05-12 | -23.93 | -46.00 | -29.02 |
| 2023-05-11 | -23.50 | -37.00 | -17.64 |
| 2023-05-10 | -23.46 | -35.00 | -15.07 |
| 2023-05-09 | -23.12 | -35.00 | -15.46 |
| 2023-05-08 | -21.42 | -40.00 | -23.64 |
| 2023-05-05 | -22.35 | -39.00 | -21.45 |
| 2023-05-04 | -22.73 | -39.00 | -21.05 |
| 2023-05-03 | -23.81 | -34.00 | -13.37 |
| 2023-05-02 | -23.00 | -34.00 | -14.28 |
| 2023-04-28 | -22.96 | -35.00 | -15.62 |
| 2023-04-27 | -23.19 | -37.00 | -17.97 |
| 2023-04-26 | -23.62 | -30.00 | -8.36 |
| 2023-04-25 | -24.04 | -27.00 | -3.90 |
| 2023-04-24 | -22.73 | -31.00 | -10.70 |
| 2023-04-21 | -22.43 | -25.00 | -3.32 |
| 2023-04-20 | -21.05 | -28.00 | -8.80 |
| 2023-04-19 | -21.20 | -30.00 | -11.17 |
| 2023-04-18 | -20.13 | -27.00 | -8.60 |
| 2023-04-17 | -19.44 | -27.00 | -9.39 |
| 2023-04-14 | -20.67 | -26.00 | -6.72 |
| 2023-04-13 | -21.20 | -27.00 | -7.36 |
| 2023-04-12 | -21.35 | -26.00 | -5.91 |
| 2023-04-11 | -20.59 | -25.00 | -5.56 |
| 2023-04-06 | -21.28 | -21.00 | 0.35 |
| 2023-04-04 | -21.51 | -16.00 | 7.02 |
| 2023-04-03 | -21.05 | -24.00 | -3.74 |
| 2023-03-31 | -21.12 | -22.00 | -1.11 |
| 2023-03-30 | -21.35 | -17.00 | 5.54 |
| 2023-03-29 | -21.89 | -15.00 | 8.82 |
| 2023-03-28 | -23.35 | -23.00 | 0.45 |
| 2023-03-27 | -24.23 | -23.00 | 1.62 |
| 2023-03-24 | -22.96 | -22.00 | 1.25 |
| 2023-03-23 | -22.35 | -23.00 | -0.84 |
| 2023-03-22 | -24.11 | -26.00 | -2.48 |
| 2023-03-21 | -25.42 | -20.00 | 7.26 |
| 2023-03-20 | -26.38 | -19.00 | 10.02 |
| 2023-03-17 | -24.34 | -17.00 | 9.71 |
| 2023-03-16 | -25.53 | -16.00 | 12.80 |
| 2023-03-15 | -24.19 | -16.00 | 10.80 |
| 2023-03-14 | -25.42 | -14.00 | 15.31 |
| 2023-03-13 | -23.65 | -13.00 | 13.96 |
| 2023-03-10 | -25.30 | -15.00 | 13.79 |
| 2023-03-09 | -22.73 | -14.00 | 11.30 |
| 2023-03-08 | -22.43 | -11.00 | 14.73 |
| 2023-03-07 | -20.59 | -10.00 | 13.33 |
| 2023-03-06 | -20.28 | -8.00 | 15.41 |
| 2023-03-03 | -20.36 | -9.00 | 14.26 |
| 2023-03-02 | -21.05 | -10.00 | 13.99 |
| 2023-03-01 | -20.44 | -8.00 | 15.63 |
| 2023-02-28 | -23.39 | -8.00 | 20.08 |
| 2023-02-27 | -23.04 | -6.00 | 22.14 |
| 2023-02-24 | -22.43 | -1.00 | 27.62 |
| 2023-02-23 | -21.51 | -2.00 | 24.85 |
| 2023-02-22 | -21.28 | -2.00 | 24.49 |
| 2023-02-21 | -20.74 | 0.00 | 26.17 |
| 2023-02-20 | -19.52 | 2.00 | 26.73 |
| 2023-02-17 | -19.98 | 2.00 | 27.46 |
| 2023-02-16 | -18.98 | 5.00 | 29.60 |
| 2023-02-15 | -19.75 | 6.00 | 32.08 |
| 2023-02-14 | -18.60 | 7.00 | 31.44 |
| 2023-02-13 | -18.21 | 6.00 | 29.60 |
| 2023-02-10 | -18.37 | 4.00 | 27.40 |
| 2023-02-09 | -16.60 | -6.00 | 12.71 |
| 2023-02-08 | -17.91 | -17.00 | 1.10 |
| 2023-02-07 | -17.91 | -14.00 | 4.76 |
| 2023-02-06 | -18.14 | -13.00 | 6.27 |
| 2023-02-03 | -16.53 | 5.00 | 25.79 |
| 2023-02-02 | -15.38 | 6.00 | 25.26 |
| 2023-02-01 | -14.99 | -2.00 | 15.28 |
| 2023-01-31 | -15.68 | 1.00 | 19.79 |
| 2023-01-30 | -14.84 | -2.00 | 15.08 |
| 2023-01-27 | -12.69 | 1.00 | 15.68 |
| 2023-01-26 | -12.92 | 3.00 | 18.29 |
| 2023-01-20 | -14.99 | 1.00 | 18.81 |
| 2023-01-19 | -16.53 | 0.00 | 19.80 |
| 2023-01-18 | -16.37 | 0.00 | 19.58 |
| 2023-01-17 | -16.83 | 2.00 | 22.64 |
| 2023-01-16 | -16.30 | 1.00 | 20.66 |
| 2023-01-13 | -16.22 | 8.00 | 28.91 |
| 2023-01-12 | -17.06 | 7.00 | 29.01 |
| 2023-01-11 | -17.29 | 15.00 | 39.04 |
| 2023-01-10 | -17.75 | 12.00 | 36.17 |
| 2023-01-09 | -17.60 | 15.00 | 39.56 |
| 2023-01-06 | -19.06 | 7.00 | 32.19 |
| 2023-01-05 | -18.83 | 5.00 | 29.35 |
| 2023-01-04 | -19.82 | -1.00 | 23.48 |
| 2023-01-03 | -22.35 | 10.00 | 41.66 |
| 2022-12-30 | -23.65 | 10.00 | 44.08 |
| 2022-12-29 | -23.92 | 9.00 | 43.28 |
| 2022-12-28 | -23.19 | 15.00 | 49.73 |
| 2022-12-23 | -24.50 | 14.00 | 50.99 |
| 2022-12-22 | -24.15 | 14.00 | 50.30 |
| 2022-12-21 | -26.07 | 21.00 | 63.67 |
| 2022-12-20 | -26.38 | 22.00 | 65.71 |
| 2022-12-19 | -25.23 | 17.00 | 56.47 |
| 2022-12-16 | -24.80 | 29.00 | 71.55 |
| 2022-12-15 | -25.23 | 26.00 | 68.51 |
| 2022-12-14 | -24.11 | 28.00 | 68.68 |
| 2022-12-13 | -24.38 | 31.00 | 73.24 |
| 2022-12-12 | -24.96 | 38.00 | 83.90 |
| 2022-12-09 | -23.35 | 37.00 | 78.73 |
| 2022-12-08 | -25.03 | 42.00 | 89.42 |
| 2022-12-07 | -27.26 | 42.00 | 95.21 |
| 2022-12-06 | -24.96 | 39.00 | 85.23 |
| 2022-12-05 | -25.00 | 41.00 | 87.99 |
| 2022-12-02 | -28.06 | 45.00 | 101.56 |
| 2022-12-01 | -27.49 | 44.00 | 98.59 |
| 2022-11-30 | -28.33 | 43.00 | 99.53 |
| 2022-11-29 | -29.79 | 39.00 | 97.97 |
| 2022-11-28 | -33.24 | 38.00 | 106.70 |
| 2022-11-25 | -32.24 | 48.00 | 118.42 |
| 2022-11-24 | -31.86 | 42.00 | 108.38 |
| 2022-11-23 | -32.47 | 30.00 | 92.51 |
| 2022-11-22 | -32.85 | 18.00 | 75.73 |
| 2022-11-21 | -31.89 | 4.00 | 52.70 |
| 2022-11-18 | -30.71 | -11.00 | 28.44 |
| 2022-11-17 | -30.44 | -18.00 | 17.88 |
| 2022-11-16 | -29.63 | -21.00 | 12.27 |
| 2022-11-15 | -29.29 | -23.00 | 8.89 |
| 2022-11-14 | -32.16 | -29.00 | 4.66 |
| 2022-11-11 | -33.24 | -39.00 | -8.63 |
| 2022-11-10 | -37.91 | -40.00 | -3.36 |
| 2022-11-09 | -36.92 | -26.00 | 17.30 |
| 2022-11-08 | -36.11 | -27.00 | 14.26 |
| 2022-11-07 | -36.07 | -16.00 | 31.40 |
| 2022-11-04 | -37.80 | -17.00 | 33.43 |
| 2022-11-03 | -40.90 | -11.00 | 50.60 |
| 2022-11-02 | -39.02 | -8.00 | 50.88 |
| 2022-11-01 | -40.40 | -17.00 | 39.27 |
| 2022-10-31 | -43.20 | -20.00 | 40.85 |
| 2022-10-28 | -42.74 | -15.00 | 48.45 |
| 2022-10-27 | -40.56 | 0.00 | 68.23 |
| 2022-10-26 | -40.93 | -5.00 | 60.82 |
| 2022-10-25 | -41.48 | -3.00 | 65.76 |
| 2022-10-24 | -41.48 | 4.00 | 77.72 |
| 2022-10-21 | -37.60 | 4.00 | 66.66 |
| 2022-10-20 | -37.41 | 4.00 | 66.17 |
| 2022-10-19 | -36.49 | 9.00 | 71.62 |
| 2022-10-18 | -35.04 | 13.00 | 73.97 |
| 2022-10-17 | -36.23 | 17.00 | 83.47 |
| 2022-10-14 | -36.27 | 19.00 | 86.71 |
| 2022-10-13 | -36.89 | 16.00 | 83.82 |
| 2022-10-12 | -35.82 | 11.00 | 72.96 |
| 2022-10-11 | -35.30 | 11.00 | 71.57 |
| 2022-10-10 | -33.97 | 19.00 | 80.23 |
| 2022-10-07 | -32.01 | 25.00 | 83.85 |
| 2022-10-06 | -30.98 | 30.00 | 88.34 |
| 2022-10-05 | -30.72 | 29.00 | 86.19 |
| 2022-10-03 | -34.49 | 31.00 | 99.97 |
| 2022-09-30 | -33.82 | 28.00 | 93.42 |
| 2022-09-29 | -34.16 | 23.00 | 86.81 |
| 2022-09-28 | -33.79 | 24.00 | 87.27 |
| 2022-09-27 | -31.49 | 20.00 | 75.17 |
| 2022-09-26 | -31.57 | 21.00 | 76.82 |
| 2022-09-23 | -31.27 | 28.00 | 86.24 |
| 2022-09-22 | -30.42 | 28.00 | 83.96 |
| 2022-09-21 | -29.31 | 30.00 | 83.90 |
| 2022-09-20 | -28.09 | 29.00 | 79.39 |
| 2022-09-19 | -29.02 | 27.00 | 78.91 |
| 2022-09-16 | -28.24 | 35.00 | 88.12 |
| 2022-09-15 | -27.65 | 34.00 | 85.20 |
| 2022-09-14 | -27.87 | 33.00 | 84.39 |
| 2022-09-13 | -26.13 | 35.00 | 82.75 |
| 2022-09-09 | -26.02 | 37.00 | 85.18 |
| 2022-09-08 | -27.94 | 34.00 | 85.96 |
| 2022-09-07 | -27.24 | 34.00 | 84.17 |
| 2022-09-06 | -26.72 | 35.00 | 84.23 |
| 2022-09-05 | -26.76 | 36.00 | 85.69 |
| 2022-09-02 | -25.87 | 33.00 | 79.42 |
| 2022-09-01 | -25.28 | 30.00 | 73.98 |
| 2022-08-31 | -24.17 | 32.00 | 74.07 |
| 2022-08-30 | -24.17 | 32.00 | 74.07 |
| 2022-08-29 | -24.10 | 33.00 | 75.22 |
| 2022-08-26 | -23.43 | 32.00 | 72.39 |
| 2022-08-25 | -24.17 | 30.00 | 71.44 |
| 2022-08-24 | -26.76 | 30.00 | 77.50 |
| 2022-08-23 | -25.87 | 31.00 | 76.72 |
| 2022-08-22 | -24.98 | 28.00 | 70.63 |
| 2022-08-19 | -24.84 | 27.00 | 68.96 |
| 2022-08-18 | -24.98 | 30.00 | 73.29 |
| 2022-08-17 | -24.47 | 30.00 | 72.11 |
| 2022-08-16 | -24.76 | 34.00 | 78.10 |
| 2022-08-15 | -23.87 | 43.00 | 87.85 |
| 2022-08-12 | -23.36 | 43.00 | 86.58 |
| 2022-08-11 | -23.87 | 38.00 | 81.28 |
| 2022-08-10 | -25.50 | 36.00 | 82.55 |
| 2022-08-09 | -24.17 | 34.00 | 76.71 |
| 2022-08-08 | -23.95 | 33.00 | 74.88 |
| 2022-08-05 | -23.43 | 39.00 | 81.53 |
| 2022-08-04 | -23.50 | 40.00 | 83.02 |
| 2022-08-03 | -24.98 | 38.00 | 83.96 |
| 2022-08-02 | -25.28 | 36.00 | 82.01 |
| 2022-08-01 | -23.50 | 45.00 | 89.55 |
| 2022-07-29 | -23.50 | 42.00 | 85.63 |
| 2022-07-28 | -21.88 | 38.00 | 76.64 |
| 2022-07-27 | -21.58 | 38.00 | 75.98 |
| 2022-07-26 | -20.62 | 34.00 | 68.80 |
| 2022-07-25 | -21.88 | 40.00 | 79.20 |
| 2022-07-22 | -21.95 | 40.00 | 79.37 |
| 2022-07-21 | -22.02 | 42.00 | 82.11 |
| 2022-07-20 | -20.69 | 52.00 | 91.66 |
| 2022-07-19 | -21.51 | 46.00 | 86.00 |
| 2022-07-18 | -20.99 | 60.00 | 102.50 |
| 2022-07-15 | -22.91 | 49.00 | 93.29 |
| 2022-07-14 | -21.43 | 53.00 | 94.74 |
| 2022-07-13 | -21.06 | 58.00 | 100.16 |
| 2022-07-12 | -20.99 | 59.00 | 101.24 |
| 2022-07-11 | -19.95 | 59.00 | 98.63 |
| 2022-07-08 | -17.81 | 60.00 | 94.66 |
| 2022-07-07 | -17.96 | 58.00 | 92.58 |
| 2022-07-06 | -18.55 | 61.00 | 97.66 |
| 2022-07-05 | -17.44 | 64.00 | 98.64 |
| 2022-07-04 | -17.59 | 68.00 | 103.85 |
| 2022-06-30 | -17.59 | 70.00 | 106.27 |
| 2022-06-29 | -17.22 | 69.00 | 104.14 |
| 2022-06-28 | -15.96 | 69.00 | 101.09 |
| 2022-06-27 | -16.48 | 68.00 | 101.14 |
| 2022-06-24 | -18.47 | 68.00 | 106.07 |
| 2022-06-23 | -20.03 | 70.00 | 112.57 |
| 2022-06-22 | -21.06 | 71.00 | 116.63 |
| 2022-06-21 | -19.06 | 57.00 | 93.98 |
| 2022-06-20 | -20.40 | 60.00 | 101.00 |
| 2022-06-17 | -20.62 | 59.00 | 100.30 |
| 2022-06-16 | -21.73 | 51.00 | 92.92 |
| 2022-06-15 | -19.95 | 71.00 | 113.62 |
| 2022-06-14 | -20.99 | 74.00 | 120.22 |
| 2022-06-13 | -21.06 | 68.00 | 112.83 |
| 2022-06-10 | -18.18 | 60.00 | 95.54 |
| 2022-06-09 | -18.03 | 63.00 | 98.85 |
| 2022-06-08 | -17.66 | 68.00 | 104.03 |
| 2022-06-07 | -19.36 | 68.00 | 108.34 |
| 2022-06-06 | -18.99 | 70.00 | 109.85 |
| 2022-06-02 | -21.06 | 73.00 | 119.16 |
| 2022-06-01 | -20.40 | 70.00 | 113.56 |
| 2022-05-31 | -20.03 | 86.00 | 132.58 |
| 2022-05-30 | -21.14 | 81.00 | 129.51 |
| 2022-05-27 | -22.62 | 89.00 | 144.24 |
| 2022-05-26 | -24.91 | 92.00 | 155.69 |
| 2022-05-25 | -24.61 | 82.00 | 141.42 |
| 2022-05-24 | -24.84 | 95.00 | 159.43 |
| 2022-05-23 | -23.73 | 94.00 | 154.34 |
| 2022-05-20 | -22.84 | 92.00 | 148.83 |
| 2022-05-19 | -24.98 | 96.00 | 161.28 |
| 2022-05-18 | -23.28 | 97.00 | 156.78 |
| 2022-05-17 | -23.36 | 97.00 | 157.03 |
| 2022-05-16 | -25.80 | 94.00 | 161.45 |
| 2022-05-13 | -26.02 | 85.00 | 150.06 |
| 2022-05-12 | -27.98 | 114.00 | 197.14 |
| 2022-05-11 | -26.17 | 96.00 | 165.46 |
| 2022-05-10 | -27.05 | 100.00 | 174.18 |
| 2022-05-06 | -25.50 | 97.00 | 164.43 |
| 2022-05-05 | -22.76 | 108.00 | 169.30 |
| 2022-05-04 | -22.39 | 106.00 | 165.44 |
| 2022-05-03 | -21.51 | 99.00 | 153.52 |
| 2022-04-29 | -21.51 | 100.00 | 154.80 |
| 2022-04-28 | -24.61 | 92.00 | 154.69 |
| 2022-04-27 | -25.80 | 100.00 | 169.53 |
| 2022-04-26 | -25.80 | 100.00 | 169.53 |
| 2022-04-25 | -25.72 | 95.00 | 162.53 |
| 2022-04-22 | -23.22 | 110.00 | 173.50 |
| 2022-04-21 | -23.07 | 115.00 | 179.48 |
| 2022-04-20 | -22.19 | 131.00 | 196.86 |
| 2022-04-19 | -21.82 | 137.00 | 203.14 |
| 2022-04-14 | -19.98 | 137.00 | 196.16 |
| 2022-04-13 | -20.49 | 145.00 | 208.14 |
| 2022-04-12 | -20.71 | 138.00 | 200.17 |
| 2022-04-11 | -21.08 | 123.00 | 182.57 |
| 2022-04-08 | -18.58 | 132.00 | 184.93 |
| 2022-04-07 | -18.87 | 126.00 | 178.57 |
| 2022-04-06 | -17.99 | 112.00 | 158.49 |
| 2022-04-04 | -16.37 | 94.00 | 131.96 |
| 2022-04-01 | -17.99 | 91.00 | 132.89 |
| 2022-03-31 | -17.91 | 88.00 | 129.02 |
| 2022-03-30 | -17.47 | 85.00 | 124.16 |
| 2022-03-29 | -18.50 | 90.00 | 133.13 |
| 2022-03-28 | -19.39 | 110.00 | 160.50 |
| 2022-03-25 | -20.49 | 124.00 | 181.73 |
| 2022-03-24 | -18.43 | 139.00 | 192.99 |
| 2022-03-23 | -17.77 | 139.00 | 190.63 |
| 2022-03-22 | -18.65 | 150.00 | 207.31 |
| 2022-03-21 | -21.15 | 154.00 | 222.15 |
| 2022-03-18 | -20.20 | 153.00 | 217.03 |
| 2022-03-17 | -20.12 | 151.00 | 214.23 |
| 2022-03-16 | -25.43 | 149.00 | 233.91 |
| 2022-03-15 | -31.29 | 147.00 | 259.47 |
| 2022-03-14 | -27.05 | 157.00 | 252.30 |
| 2022-03-11 | -23.37 | 155.00 | 232.75 |
| 2022-03-10 | -22.26 | 151.00 | 222.87 |
| 2022-03-09 | -23.44 | 148.00 | 223.93 |
| 2022-03-08 | -23.07 | 160.00 | 237.97 |
| 2022-03-07 | -21.82 | 165.00 | 238.95 |
| 2022-03-04 | -18.72 | 173.00 | 235.89 |
| 2022-03-03 | -16.59 | 178.00 | 233.28 |
| 2022-03-02 | -17.10 | 173.00 | 229.32 |
| 2022-03-01 | -15.70 | 190.00 | 244.02 |
| 2022-02-28 | -15.70 | 200.00 | 255.88 |
| 2022-02-25 | -15.55 | 207.00 | 263.55 |
| 2022-02-24 | -15.04 | 205.00 | 258.99 |
| 2022-02-23 | -12.31 | 214.00 | 258.09 |
| 2022-02-22 | -12.98 | 217.00 | 264.27 |
| 2022-02-21 | -10.32 | 218.00 | 254.61 |
| 2022-02-18 | -9.81 | 215.00 | 249.25 |
| 2022-02-17 | -8.19 | 220.00 | 248.53 |
| 2022-02-16 | -8.55 | 217.00 | 246.65 |
| 2022-02-15 | -9.88 | 210.00 | 243.99 |
| 2022-02-14 | -9.07 | 198.00 | 227.73 |
| 2022-02-11 | -7.82 | 225.00 | 252.56 |
| 2022-02-10 | -7.74 | 224.00 | 251.20 |
| 2022-02-09 | -8.04 | 224.00 | 252.32 |
| 2022-02-08 | -9.81 | 233.00 | 269.21 |
| 2022-02-07 | -9.07 | 234.00 | 267.32 |
| 2022-02-04 | -9.00 | 233.00 | 265.92 |
| 2022-01-31 | -11.65 | 230.00 | 273.51 |
| 2022-01-28 | -12.75 | 225.00 | 272.51 |
| 2022-01-27 | -11.87 | 224.00 | 267.64 |
| 2022-01-26 | -10.10 | 225.00 | 261.52 |
| 2022-01-25 | -10.10 | 223.00 | 259.30 |
| 2022-01-24 | -8.63 | 220.00 | 250.22 |
| 2022-01-21 | -7.67 | 218.00 | 244.42 |
| 2022-01-20 | -7.60 | 207.00 | 232.24 |
| 2022-01-19 | -10.76 | 207.00 | 244.04 |
| 2022-01-18 | -10.62 | 211.00 | 247.94 |
| 2022-01-17 | -10.32 | 214.00 | 250.14 |
| 2022-01-14 | -9.81 | 202.00 | 234.84 |
| 2022-01-13 | -9.51 | 201.00 | 232.64 |
| 2022-01-12 | -9.73 | 197.00 | 229.03 |
| 2022-01-11 | -12.09 | 192.00 | 232.16 |
| 2022-01-10 | -12.16 | 190.00 | 230.16 |
| 2022-01-07 | -12.90 | 184.00 | 226.07 |
| 2022-01-06 | -14.45 | 149.00 | 191.06 |
| 2022-01-05 | -15.11 | 181.00 | 231.03 |
| 2022-01-04 | -13.64 | 177.00 | 220.75 |
| 2022-01-03 | -13.79 | 188.00 | 234.05 |
| 2021-12-31 | -13.34 | 188.00 | 232.35 |
| 2021-12-30 | -14.23 | 183.00 | 229.95 |
| 2021-12-29 | -14.52 | 189.00 | 238.10 |
| 2021-12-28 | -13.71 | 193.00 | 239.56 |
| 2021-12-24 | -13.86 | 203.00 | 251.75 |
| 2021-12-23 | -14.01 | 177.00 | 222.12 |
| 2021-12-22 | -14.52 | 184.00 | 232.25 |
| 2021-12-21 | -14.89 | 188.00 | 238.39 |
| 2021-12-20 | -15.63 | 188.00 | 241.35 |
| 2021-12-17 | -14.01 | 195.00 | 243.05 |
| 2021-12-16 | -12.83 | 195.00 | 238.41 |
| 2021-12-15 | -13.12 | 199.00 | 244.16 |
| 2021-12-14 | -12.46 | 197.00 | 239.27 |
| 2021-12-13 | -11.06 | 195.00 | 231.68 |
| 2021-12-10 | -11.13 | 189.00 | 225.21 |
| 2021-12-09 | -10.18 | 177.00 | 208.38 |
| 2021-12-08 | -10.99 | 168.00 | 201.08 |
| 2021-12-07 | -11.06 | 161.00 | 193.46 |
| 2021-12-06 | -13.42 | 165.00 | 206.07 |
| 2021-12-03 | -11.87 | 164.00 | 199.56 |
| 2021-12-02 | -11.72 | 164.00 | 199.06 |
| 2021-12-01 | -12.16 | 166.00 | 202.84 |
| 2021-11-30 | -12.98 | 182.00 | 224.05 |
| 2021-11-29 | -11.06 | 179.00 | 213.69 |
| 2021-11-26 | -10.62 | 178.00 | 211.02 |
| 2021-11-25 | -8.19 | 176.00 | 200.61 |
| 2021-11-24 | -8.41 | 171.00 | 195.87 |
| 2021-11-23 | -8.55 | 168.00 | 193.07 |
| 2021-11-22 | -7.52 | 174.00 | 196.29 |
| 2021-11-19 | -7.23 | 187.00 | 209.36 |
| 2021-11-18 | -6.42 | 185.00 | 204.54 |
| 2021-11-17 | -5.02 | 193.00 | 208.48 |
| 2021-11-16 | -4.94 | 190.00 | 205.08 |
| 2021-11-15 | -5.83 | 189.00 | 206.88 |
| 2021-11-12 | -6.05 | 185.00 | 203.35 |
| 2021-11-11 | -6.27 | 189.00 | 208.33 |
| 2021-11-10 | -7.30 | 211.00 | 235.50 |
| 2021-11-09 | -8.04 | 213.00 | 240.36 |
| 2021-11-08 | -8.04 | 223.00 | 251.23 |
| 2021-11-05 | -7.60 | 212.00 | 237.65 |
| 2021-11-04 | -6.49 | 204.00 | 225.10 |
| 2021-11-03 | -7.30 | 192.00 | 215.00 |
| 2021-11-02 | -6.79 | 210.00 | 232.57 |
| 2021-11-01 | -6.79 | 192.00 | 213.26 |
| 2021-10-29 | -5.98 | 203.00 | 222.26 |
| 2021-10-28 | -5.53 | 220.00 | 238.74 |
| 2021-10-27 | -5.17 | 221.00 | 238.51 |
| 2021-10-26 | -3.73 | 220.00 | 232.39 |
| 2021-10-25 | -3.37 | 224.00 | 235.29 |
| 2021-10-22 | -3.44 | 224.00 | 235.54 |
| 2021-10-21 | -3.95 | 230.00 | 243.55 |
| 2021-10-20 | -3.22 | 230.00 | 240.99 |
| 2021-10-19 | -4.59 | 226.00 | 241.70 |
| 2021-10-18 | -5.82 | 236.00 | 256.77 |
| 2021-10-15 | -6.25 | 237.00 | 259.49 |
| 2021-10-12 | -7.63 | 238.00 | 265.90 |
| 2021-10-11 | -6.40 | 237.00 | 260.04 |
| 2021-10-08 | -8.06 | 238.00 | 267.63 |
| 2021-10-07 | -8.49 | 234.00 | 265.00 |
| 2021-10-06 | -11.16 | 231.00 | 272.59 |
| 2021-10-05 | -10.66 | 233.00 | 272.72 |
| 2021-10-04 | -10.80 | 231.00 | 271.08 |
| 2021-09-30 | -9.00 | 229.00 | 261.53 |
| 2021-09-29 | -8.64 | 230.00 | 261.19 |
| 2021-09-28 | -9.36 | 233.00 | 267.38 |
| 2021-09-27 | -10.44 | 232.00 | 270.70 |
| 2021-09-24 | -10.30 | 230.00 | 267.88 |
| 2021-09-23 | -9.14 | 230.00 | 263.20 |
| 2021-09-21 | -10.30 | 234.00 | 272.34 |
| 2021-09-20 | -10.66 | 231.00 | 270.48 |
| 2021-09-17 | -7.70 | 226.00 | 253.19 |
| 2021-09-16 | -8.49 | 234.00 | 265.00 |
| 2021-09-15 | -6.98 | 239.00 | 264.42 |
| 2021-09-14 | -5.61 | 246.00 | 266.55 |
| 2021-09-13 | -4.52 | 245.00 | 261.34 |
| 2021-09-10 | -3.15 | 244.00 | 255.19 |
| 2021-09-09 | -4.96 | 236.00 | 253.52 |
| 2021-09-08 | -2.94 | 237.00 | 247.19 |
| 2021-09-07 | -2.65 | 240.00 | 249.24 |
| 2021-09-06 | -3.44 | 240.00 | 252.11 |
| 2021-09-03 | -4.23 | 230.00 | 244.59 |
| 2021-09-02 | -3.66 | 222.00 | 234.22 |
| 2021-09-01 | -4.02 | 217.00 | 230.27 |
| 2021-08-31 | -4.67 | 218.00 | 233.57 |
| 2021-08-30 | -5.82 | 216.00 | 235.53 |
| 2021-08-27 | -6.33 | 210.00 | 230.94 |
| 2021-08-26 | -6.25 | 203.00 | 223.22 |
| 2021-08-25 | -5.24 | 200.00 | 216.60 |
| 2021-08-24 | -5.32 | 195.00 | 211.56 |
| 2021-08-23 | -7.34 | 189.00 | 211.88 |
| 2021-08-20 | -8.42 | 184.00 | 210.11 |
| 2021-08-19 | -6.76 | 185.00 | 205.66 |
| 2021-08-18 | -4.81 | 184.00 | 198.36 |
| 2021-08-17 | -5.24 | 181.00 | 196.55 |
| 2021-08-16 | -3.58 | 180.00 | 190.41 |
| 2021-08-13 | -2.94 | 178.00 | 186.41 |
| 2021-08-12 | -2.65 | 165.00 | 172.20 |
| 2021-08-11 | -2.07 | 162.00 | 167.54 |
| 2021-08-10 | -2.29 | 163.00 | 169.15 |
| 2021-08-09 | -3.44 | 161.00 | 170.30 |
| 2021-08-06 | -3.66 | 170.00 | 180.25 |
| 2021-08-05 | -3.58 | 172.00 | 182.11 |
| 2021-08-04 | -2.79 | 175.00 | 182.90 |
| 2021-08-03 | -3.73 | 178.00 | 188.77 |
| 2021-08-02 | -3.58 | 180.00 | 190.41 |
| 2021-07-30 | -4.31 | 180.00 | 192.60 |
| 2021-07-29 | -3.15 | 183.00 | 192.21 |
| 2021-07-28 | -6.04 | 175.00 | 192.67 |
| 2021-07-27 | -7.41 | 177.00 | 199.17 |
| 2021-07-26 | -3.66 | 182.00 | 192.70 |
| 2021-07-23 | 0.53 | 184.00 | 182.51 |
| 2021-07-22 | 1.90 | 184.00 | 178.70 |
| 2021-07-21 | 0.17 | 182.00 | 181.53 |
| 2021-07-20 | 0.17 | 180.00 | 179.53 |
| 2021-07-19 | 1.03 | 179.00 | 176.14 |
| 2021-07-16 | 3.20 | 181.00 | 172.29 |
| 2021-07-15 | 2.84 | 179.00 | 171.30 |
| 2021-07-14 | 2.12 | 175.00 | 169.30 |
| 2021-07-13 | 2.77 | 168.00 | 160.79 |
| 2021-07-12 | 1.39 | 162.00 | 158.40 |
| 2021-07-09 | 0.82 | 162.00 | 159.88 |
| 2021-07-08 | 0.10 | 165.00 | 164.75 |
| 2021-07-07 | 2.98 | 168.00 | 160.24 |
| 2021-07-06 | 3.05 | 164.00 | 156.17 |
| 2021-07-05 | 3.34 | 168.00 | 159.33 |
| 2021-07-02 | 3.70 | 165.00 | 155.53 |
| 2021-06-30 | 5.51 | 164.00 | 150.22 |
| 2021-06-29 | 6.16 | 152.00 | 137.38 |
| 2021-06-28 | 6.95 | 145.00 | 129.08 |
| 2021-06-25 | 6.88 | 141.00 | 125.49 |
| 2021-06-24 | 5.65 | 126.00 | 113.91 |
| 2021-06-23 | 5.44 | 117.00 | 105.81 |
| 2021-06-22 | 3.42 | 102.00 | 95.33 |
| 2021-06-21 | 4.14 | 80.00 | 72.85 |
| 2021-06-18 | 5.22 | 71.00 | 62.52 |
| 2021-06-17 | 4.21 | 72.00 | 65.05 |
| 2021-06-16 | 3.92 | 72.00 | 65.51 |
| 2021-06-15 | 4.64 | 73.00 | 65.32 |
| 2021-06-11 | 5.36 | 75.00 | 66.09 |
| 2021-06-10 | 4.93 | 76.00 | 67.73 |
| 2021-06-09 | 5.00 | 78.00 | 69.52 |
| 2021-06-08 | 5.08 | 76.00 | 67.50 |
| 2021-06-07 | 5.15 | 60.00 | 52.17 |
| 2021-06-04 | 5.51 | 61.00 | 52.59 |
| 2021-06-03 | 5.58 | 60.00 | 51.54 |
| 2021-06-02 | 6.74 | 64.00 | 53.65 |
| 2021-06-01 | 7.46 | 66.00 | 54.48 |
| 2021-05-31 | 6.09 | 69.00 | 59.31 |
| 2021-05-28 | 6.16 | 66.00 | 56.37 |
| 2021-05-27 | 6.01 | 68.00 | 58.47 |
| 2021-05-26 | 6.01 | 65.00 | 55.64 |
| 2021-05-25 | 5.29 | 67.00 | 58.61 |
| 2021-05-24 | 3.42 | 64.00 | 58.58 |
| 2021-05-21 | 3.34 | 60.00 | 54.82 |
| 2021-05-20 | 3.27 | 59.00 | 53.96 |
| 2021-05-18 | 3.85 | 59.00 | 53.11 |
| 2021-05-17 | 2.41 | 80.00 | 75.77 |
| 2021-05-14 | 1.76 | 85.00 | 81.81 |
| 2021-05-13 | 0.96 | 86.00 | 84.23 |
| 2021-05-12 | 2.48 | 78.00 | 73.70 |
| 2021-05-11 | 1.47 | 55.00 | 52.76 |
| 2021-05-10 | 3.70 | 35.00 | 30.18 |
| 2021-05-07 | 3.99 | 35.00 | 29.82 |
| 2021-05-06 | 3.85 | 35.00 | 30.00 |
| 2021-05-05 | 3.34 | 32.00 | 27.73 |
| 2021-05-04 | 3.85 | 29.00 | 24.22 |
| 2021-05-03 | 2.77 | 14.00 | 10.93 |
| 2021-04-30 | 3.92 | 11.00 | 6.81 |
| 2021-04-29 | 6.30 | 6.00 | -0.28 |
| 2021-04-28 | 4.93 | 9.00 | 3.88 |
| 2021-04-27 | 4.29 | 14.00 | 9.31 |
| 2021-04-26 | 4.50 | -3.00 | -7.18 |
| 2021-04-23 | 5.00 | -14.00 | -18.10 |
| 2021-04-22 | 3.72 | -15.00 | -18.04 |
| 2021-04-21 | 3.36 | -22.00 | -24.53 |
| 2021-04-20 | 5.00 | -22.00 | -25.72 |
| 2021-04-19 | 5.07 | -21.00 | -24.81 |
| 2021-04-16 | 4.57 | -21.00 | -24.46 |
| 2021-04-15 | 3.79 | -20.00 | -22.92 |
| 2021-04-14 | 4.43 | -18.00 | -21.48 |
| 2021-04-13 | 3.43 | -19.00 | -21.69 |
| 2021-04-12 | 2.43 | -26.00 | -27.75 |
| 2021-04-09 | 3.72 | -27.00 | -29.61 |
| 2021-04-08 | 4.72 | -27.00 | -30.29 |
| 2021-04-07 | 3.36 | -29.00 | -31.31 |
| 2021-04-01 | 4.29 | -39.00 | -41.51 |
| 2021-03-31 | 2.50 | -38.00 | -39.51 |
| 2021-03-30 | 3.07 | -32.00 | -34.03 |
| 2021-03-29 | 2.36 | -28.00 | -29.66 |
| 2021-03-26 | 2.14 | -32.00 | -33.43 |
| 2021-03-25 | 0.71 | -42.00 | -42.41 |
| 2021-03-24 | 0.57 | -50.50 | -50.78 |
| 2021-03-23 | 3.00 | -47.00 | -48.54 |
| 2021-03-22 | 4.07 | -59.00 | -60.60 |
| 2021-03-19 | 4.36 | -67.50 | -68.86 |
| 2021-03-18 | 6.08 | -73.50 | -75.02 |
| 2021-03-17 | 4.79 | -73.50 | -74.71 |
| 2021-03-16 | 4.64 | -74.00 | -75.15 |
| 2021-03-15 | 4.14 | -73.00 | -74.07 |
| 2021-03-12 | 3.72 | -73.00 | -73.97 |
| 2021-03-11 | 5.79 | -73.00 | -74.48 |
| 2021-03-10 | 4.22 | -73.00 | -74.09 |
| 2021-03-09 | 3.57 | -74.50 | -75.38 |
| 2021-03-08 | 2.79 | -74.50 | -75.19 |
| 2021-03-05 | 4.57 | -73.00 | -74.18 |
| 2021-03-04 | 5.22 | -74.00 | -75.29 |
| 2021-03-03 | 7.29 | -75.00 | -76.70 |
| 2021-03-02 | 4.57 | -74.50 | -75.62 |
| 2021-03-01 | 5.79 | -74.50 | -75.90 |
| 2021-02-26 | 4.50 | -74.50 | -75.60 |
| 2021-02-25 | 8.44 | -76.20 | -78.05 |
| 2021-02-24 | 6.86 | -76.10 | -77.63 |
| 2021-02-23 | 10.15 | -76.20 | -78.39 |
| 2021-02-22 | 9.15 | -75.50 | -77.55 |
| 2021-02-19 | 10.15 | -75.30 | -77.58 |
| 2021-02-18 | 10.08 | -75.20 | -77.47 |
| 2021-02-17 | 11.73 | -75.20 | -77.80 |
| 2021-02-16 | 10.51 | -75.20 | -77.56 |
| 2021-02-11 | 8.44 | -73.00 | -75.10 |
| 2021-02-10 | 8.22 | -75.40 | -77.27 |
| 2021-02-09 | 5.79 | -75.30 | -76.65 |
| 2021-02-08 | 5.50 | -77.00 | -78.20 |
| 2021-02-05 | 5.43 | -77.10 | -78.28 |
| 2021-02-04 | 4.57 | -77.00 | -78.01 |
| 2021-02-03 | 5.36 | -78.30 | -79.40 |
| 2021-02-02 | 5.22 | -78.00 | -79.09 |
| 2021-02-01 | 3.93 | -78.70 | -79.51 |
| 2021-01-29 | 1.78 | -78.60 | -78.98 |
| 2021-01-28 | 2.64 | -78.60 | -79.15 |
| 2021-01-27 | 5.36 | -78.60 | -79.69 |
| 2021-01-26 | 5.72 | -76.90 | -78.15 |
| 2021-01-25 | 8.29 | -76.90 | -78.67 |
| 2021-01-22 | 5.93 | -77.00 | -78.29 |
| 2021-01-21 | 7.51 | -78.00 | -79.54 |
| 2021-01-20 | 7.58 | -76.00 | -77.69 |
| 2021-01-19 | 6.58 | -76.00 | -77.48 |
| 2021-01-18 | 3.72 | -76.00 | -76.86 |
| 2021-01-15 | 2.93 | -76.00 | -76.68 |
| 2021-01-14 | 2.43 | -76.00 | -76.57 |
| 2021-01-13 | 1.57 | -76.00 | -76.37 |
| 2021-01-12 | 1.57 | -76.00 | -76.37 |
| 2021-01-11 | 0.57 | -76.00 | -76.14 |
| 2021-01-08 | 0.21 | -75.40 | -75.45 |
| 2021-01-07 | -0.93 | -74.50 | -74.26 |
| 2021-01-06 | -0.43 | -74.50 | -74.39 |
| 2021-01-05 | -0.79 | -73.50 | -73.29 |
| 2021-01-04 | -1.15 | -75.80 | -75.52 |
| 2020-12-31 | -2.01 | -75.30 | -74.79 |
| 2020-12-30 | -2.22 | -75.50 | -74.94 |
| 2020-12-29 | -4.37 | -75.50 | -74.38 |
| 2020-12-28 | -5.30 | -75.30 | -73.92 |
| 2020-12-24 | -4.87 | -75.00 | -73.72 |
| 2020-12-23 | -5.15 | -75.20 | -73.85 |
| 2020-12-22 | -5.94 | -75.00 | -73.42 |
| 2020-12-21 | -5.37 | -75.00 | -73.58 |
| 2020-12-18 | -4.87 | -74.50 | -73.20 |
| 2020-12-17 | -3.94 | -74.00 | -72.93 |
| 2020-12-16 | -4.58 | -74.50 | -73.28 |
| 2020-12-15 | -5.58 | -75.00 | -73.52 |
| 2020-12-14 | -4.94 | -74.50 | -73.17 |
| 2020-12-11 | -4.51 | -74.50 | -73.30 |
| 2020-12-10 | -4.87 | -70.50 | -68.99 |
| 2020-12-09 | -4.58 | -75.00 | -73.80 |
| 2020-12-08 | -5.37 | -73.00 | -71.47 |
| 2020-12-07 | -4.80 | -69.00 | -67.44 |
| 2020-12-04 | -3.51 | -74.50 | -73.57 |
| 2020-12-03 | -3.80 | -75.00 | -74.01 |
| 2020-12-02 | -4.58 | -72.00 | -70.66 |
| 2020-12-01 | -4.44 | -64.00 | -62.33 |
| 2020-11-30 | -5.01 | -73.50 | -72.10 |
| 2020-11-27 | -3.15 | -73.50 | -72.64 |
| 2020-11-26 | -3.65 | -71.50 | -70.42 |
| 2020-11-25 | -4.22 | -71.50 | -70.24 |
| 2020-11-24 | -4.37 | -73.50 | -72.29 |
| 2020-11-23 | -4.73 | -74.00 | -72.71 |
| 2020-11-20 | -4.94 | -74.00 | -72.65 |
| 2020-11-19 | -5.15 | -75.00 | -73.64 |
| 2020-11-18 | -4.58 | -77.20 | -76.11 |
| 2020-11-17 | -4.94 | -75.00 | -73.70 |
| 2020-11-16 | -5.08 | -75.00 | -73.66 |
| 2020-11-13 | -5.94 | -75.00 | -73.42 |
| 2020-11-12 | -5.80 | -75.00 | -73.46 |
| 2020-11-11 | -5.58 | -75.00 | -73.52 |
| 2020-11-10 | -5.58 | -75.00 | -73.52 |
| 2020-11-09 | -6.44 | -75.00 | -73.28 |
| 2020-11-06 | -7.44 | -75.00 | -72.99 |
| 2020-11-05 | -8.09 | -75.00 | -72.80 |
| 2020-11-04 | -10.59 | -68.50 | -64.77 |
| 2020-11-03 | -10.16 | -68.50 | -64.94 |
| 2020-11-02 | -12.02 | -68.50 | -64.20 |
| 2020-10-30 | -13.31 | -68.50 | -63.66 |
| 2020-10-29 | -11.59 | -68.50 | -64.37 |
| 2020-10-28 | -11.31 | -68.50 | -64.48 |
| 2020-10-27 | -11.10 | -68.50 | -64.57 |
| 2020-10-23 | -10.48 | -68.50 | -64.81 |
| 2020-10-22 | -10.96 | -68.50 | -64.62 |
| 2020-10-21 | -11.03 | -75.40 | -72.35 |
| 2020-10-20 | -11.73 | -75.40 | -72.13 |
| 2020-10-19 | -11.80 | -75.40 | -72.11 |
| 2020-10-16 | -12.22 | -67.50 | -62.98 |
| 2020-10-15 | -13.26 | -67.50 | -62.53 |
| 2020-10-14 | -11.45 | -74.50 | -71.20 |
| 2020-10-12 | -11.24 | -74.50 | -71.27 |
| 2020-10-09 | -12.99 | -66.00 | -60.93 |
| 2020-10-08 | -13.12 | -66.00 | -60.86 |
| 2020-10-07 | -12.71 | -66.00 | -61.05 |
| 2020-10-06 | -13.68 | -85.00 | -82.62 |
| 2020-10-05 | -14.59 | -80.10 | -76.70 |
| 2020-09-30 | -15.42 | -80.10 | -76.47 |
| 2020-09-29 | -16.12 | -80.10 | -76.28 |
| 2020-09-28 | -15.42 | -80.10 | -76.47 |
| 2020-09-25 | -16.19 | -80.10 | -76.26 |
| 2020-09-24 | -15.98 | -79.00 | -75.01 |
| 2020-09-23 | -14.59 | -79.00 | -75.41 |
| 2020-09-22 | -14.66 | -78.90 | -75.28 |
| 2020-09-21 | -13.89 | -78.90 | -75.50 |
| 2020-09-18 | -12.08 | -78.10 | -75.09 |
| 2020-09-17 | -12.50 | -78.50 | -75.43 |
| 2020-09-16 | -11.24 | -78.40 | -75.66 |
| 2020-09-15 | -11.10 | -78.00 | -75.25 |
| 2020-09-14 | -11.52 | -78.00 | -75.14 |
| 2020-09-11 | -12.01 | -76.90 | -73.75 |
| 2020-09-10 | -12.43 | -78.00 | -74.88 |
| 2020-09-09 | -12.08 | -78.00 | -74.98 |
| 2020-09-08 | -11.59 | -78.00 | -75.12 |
| 2020-09-07 | -11.38 | -77.00 | -74.05 |
| 2020-09-04 | -11.10 | -74.50 | -71.31 |
| 2020-09-03 | -10.41 | -74.00 | -70.98 |
| 2020-09-02 | -10.06 | -73.00 | -69.98 |
| 2020-09-01 | -9.85 | -72.00 | -68.94 |
| 2020-08-31 | -9.99 | -78.30 | -75.89 |
| 2020-08-28 | -9.01 | -75.10 | -72.63 |
| 2020-08-27 | -9.57 | -74.50 | -71.80 |
| 2020-08-26 | -9.01 | -74.50 | -71.97 |
| 2020-08-25 | -8.87 | -74.50 | -72.02 |
| 2020-08-24 | -8.81 | -74.50 | -72.04 |
| 2020-08-21 | -10.20 | -74.50 | -71.60 |
| 2020-08-20 | -11.38 | -74.50 | -71.22 |
| 2020-08-19 | -9.85 | -70.00 | -66.72 |
| 2020-08-18 | -9.36 | -70.50 | -67.45 |
| 2020-08-17 | -9.43 | -69.50 | -66.32 |
| 2020-08-14 | -10.06 | -69.00 | -65.53 |
| 2020-08-13 | -9.78 | -68.50 | -65.09 |
| 2020-08-12 | -9.85 | -68.50 | -65.06 |
| 2020-08-11 | -10.96 | -61.00 | -56.20 |
| 2020-08-10 | -12.57 | -61.00 | -55.39 |
| 2020-08-07 | -12.29 | -61.00 | -55.54 |
| 2020-08-06 | -10.83 | -61.00 | -56.27 |
| 2020-08-05 | -10.13 | -61.00 | -56.60 |
| 2020-08-04 | -10.76 | -61.00 | -56.30 |
| 2020-08-03 | -12.50 | -61.00 | -55.43 |
| 2020-07-31 | -12.01 | -66.00 | -61.36 |
| 2020-07-30 | -11.73 | -60.00 | -54.68 |
| 2020-07-29 | -11.10 | -61.50 | -56.69 |
| 2020-07-28 | -11.31 | -60.00 | -54.90 |
| 2020-07-27 | -11.66 | -60.00 | -54.72 |
| 2020-07-24 | -11.66 | -60.00 | -54.72 |
| 2020-07-23 | -9.78 | -57.00 | -52.34 |
| 2020-07-22 | -10.55 | -56.50 | -51.37 |
| 2020-07-21 | -8.46 | -56.50 | -52.48 |
| 2020-07-20 | -10.41 | -56.00 | -50.89 |
| 2020-07-17 | -10.13 | -56.00 | -51.04 |
| 2020-07-16 | -10.62 | -56.00 | -50.77 |
| 2020-07-15 | -8.81 | -65.00 | -61.62 |
| 2020-07-14 | -8.87 | -65.00 | -61.59 |
| 2020-07-13 | -7.76 | -65.00 | -62.06 |
| 2020-07-10 | -8.25 | -66.00 | -62.94 |
| 2020-07-09 | -6.37 | -63.00 | -60.48 |
| 2020-07-08 | -6.85 | -63.00 | -60.28 |
| 2020-07-07 | -7.20 | -55.00 | -51.51 |
| 2020-07-06 | -6.16 | -54.00 | -50.98 |
| 2020-07-03 | -9.71 | -53.00 | -47.95 |
| 2020-07-02 | -10.48 | -53.00 | -47.50 |
| 2020-06-30 | -13.26 | -53.00 | -45.81 |
| 2020-06-29 | -13.75 | -65.00 | -59.42 |
| 2020-06-26 | -12.92 | -65.00 | -59.81 |
| 2020-06-24 | -12.08 | -65.00 | -60.19 |
| 2020-06-23 | -11.66 | -65.00 | -60.38 |
| 2020-06-22 | -12.92 | -65.00 | -59.81 |
| 2020-06-19 | -12.71 | -65.00 | -59.91 |
| 2020-06-18 | -13.33 | -65.00 | -59.62 |
| 2020-06-17 | -13.26 | -65.00 | -59.65 |
| 2020-06-16 | -13.61 | -65.00 | -59.49 |
| 2020-06-15 | -15.70 | -58.00 | -50.18 |
| 2020-06-12 | -13.96 | -58.00 | -51.19 |
| 2020-06-11 | -13.40 | -57.50 | -50.92 |
| 2020-06-10 | -11.31 | -57.50 | -52.08 |
| 2020-06-09 | -11.38 | -56.00 | -50.35 |
| 2020-06-08 | -12.43 | -56.00 | -49.76 |
| 2020-06-05 | -12.43 | -55.00 | -48.61 |
| 2020-06-04 | -13.89 | -55.00 | -47.74 |
| 2020-06-03 | -14.03 | -55.00 | -47.66 |
| 2020-06-02 | -15.49 | -55.00 | -46.75 |
| 2020-06-01 | -16.47 | -55.00 | -46.13 |
| 2020-05-29 | -19.19 | -55.00 | -44.32 |
| 2020-05-28 | -18.66 | -55.00 | -44.67 |
| 2020-05-27 | -18.14 | -55.00 | -45.03 |
| 2020-05-26 | -17.62 | -55.00 | -45.38 |
| 2020-05-25 | -19.36 | -55.00 | -44.20 |
| 2020-05-22 | -19.36 | -55.00 | -44.20 |
| 2020-05-21 | -14.83 | -55.00 | -47.16 |
| 2020-05-20 | -14.13 | -55.00 | -47.59 |
| 2020-05-19 | -14.31 | -55.00 | -47.49 |
| 2020-05-18 | -15.70 | -55.00 | -46.62 |
| 2020-05-15 | -16.40 | -54.50 | -45.57 |
| 2020-05-14 | -16.40 | -54.50 | -45.57 |
| 2020-05-13 | -15.18 | -54.50 | -46.36 |
| 2020-05-12 | -14.83 | -54.50 | -46.58 |
| 2020-05-11 | -13.61 | -57.50 | -50.80 |
| 2020-05-08 | -15.01 | -57.50 | -50.00 |
| 2020-05-07 | -15.88 | -58.00 | -50.07 |
| 2020-05-06 | -15.18 | -55.00 | -46.95 |
| 2020-05-05 | -16.40 | -55.00 | -46.17 |
| 2020-05-04 | -17.27 | -54.00 | -44.40 |
| 2020-04-29 | -13.79 | -54.00 | -46.64 |
| 2020-04-28 | -13.79 | -54.50 | -47.22 |
| 2020-04-27 | -14.97 | -55.00 | -47.08 |
| 2020-04-24 | -16.53 | -55.50 | -46.69 |
| 2020-04-23 | -16.19 | -55.50 | -46.91 |
| 2020-04-22 | -16.36 | -55.50 | -46.80 |
| 2020-04-21 | -16.71 | -53.00 | -43.57 |
| 2020-04-20 | -14.62 | -53.00 | -44.95 |
| 2020-04-17 | -14.80 | -50.00 | -41.32 |
| 2020-04-16 | -15.84 | -47.00 | -37.03 |
| 2020-04-15 | -15.66 | -47.00 | -37.16 |
| 2020-04-14 | -14.28 | -47.00 | -38.17 |
| 2020-04-09 | -14.97 | -47.00 | -37.67 |
| 2020-04-08 | -16.01 | -48.00 | -38.09 |
| 2020-04-07 | -14.97 | -47.00 | -37.67 |
| 2020-04-06 | -16.88 | -48.00 | -37.44 |
| 2020-04-03 | -18.61 | -48.00 | -36.11 |
| 2020-04-02 | -18.44 | -45.00 | -32.56 |
| 2020-04-01 | -19.14 | -53.00 | -41.88 |
| 2020-03-31 | -17.23 | -53.00 | -43.22 |
| 2020-03-30 | -18.79 | -52.50 | -41.51 |
| 2020-03-27 | -17.57 | -48.00 | -36.91 |
| 2020-03-26 | -18.09 | -44.00 | -31.63 |
| 2020-03-25 | -17.40 | -44.00 | -32.20 |
| 2020-03-24 | -20.00 | -44.00 | -30.00 |
| 2020-03-23 | -23.65 | -42.00 | -24.04 |
| 2020-03-20 | -19.83 | -42.00 | -27.65 |
| 2020-03-19 | -23.65 | -41.00 | -22.73 |
| 2020-03-18 | -21.39 | -37.00 | -19.86 |
| 2020-03-17 | -18.09 | -37.00 | -23.08 |
| 2020-03-16 | -18.44 | -36.00 | -21.53 |
| 2020-03-13 | -15.49 | -31.00 | -18.35 |
| 2020-03-12 | -14.45 | -28.00 | -15.84 |
| 2020-03-11 | -11.15 | -26.00 | -16.71 |
| 2020-03-10 | -10.81 | -21.00 | -11.43 |
| 2020-03-09 | -11.67 | -40.00 | -32.07 |
| 2020-03-06 | -8.03 | -38.00 | -32.59 |
| 2020-03-05 | -6.12 | -37.00 | -32.89 |
| 2020-03-04 | -7.86 | -36.00 | -30.54 |
| 2020-03-03 | -7.68 | -35.00 | -29.59 |
| 2020-03-02 | -7.51 | -34.00 | -28.64 |
| 2020-02-28 | -8.20 | -34.00 | -28.10 |
| 2020-02-27 | -5.77 | -34.00 | -29.96 |
| 2020-02-26 | -6.47 | -34.00 | -29.44 |
| 2020-02-25 | -5.95 | -34.00 | -29.83 |
| 2020-02-24 | -6.12 | -36.00 | -31.83 |
| 2020-02-21 | -4.56 | -36.00 | -32.94 |
| 2020-02-20 | -3.69 | -36.00 | -33.55 |
| 2020-02-19 | -3.34 | -36.00 | -33.79 |
| 2020-02-18 | -3.86 | -36.00 | -33.43 |
| 2020-02-17 | -2.30 | -36.00 | -34.49 |
| 2020-02-14 | -2.82 | -36.00 | -34.14 |
| 2020-02-13 | -3.00 | -36.00 | -34.02 |
| 2020-02-12 | -2.65 | -36.00 | -34.26 |
| 2020-02-11 | -3.69 | -36.00 | -33.55 |
| 2020-02-10 | -4.91 | -36.00 | -32.70 |
| 2020-02-07 | -4.39 | -36.00 | -33.06 |
| 2020-02-06 | -3.86 | -36.00 | -33.43 |
| 2020-02-05 | -6.47 | -36.00 | -31.57 |
| 2020-02-04 | -6.81 | -36.00 | -31.32 |
| 2020-02-03 | -8.03 | -36.00 | -30.41 |
| 2020-01-31 | -8.03 | -36.00 | -30.41 |
| 2020-01-30 | -7.51 | -36.00 | -30.80 |
| 2020-01-29 | -5.25 | -36.00 | -32.45 |
| 2020-01-24 | -2.48 | -36.00 | -34.37 |
| 2020-01-23 | -2.82 | -36.00 | -34.14 |
| 2020-01-22 | -0.91 | -35.00 | -34.40 |
| 2020-01-21 | -2.30 | -35.00 | -33.47 |
| 2020-01-20 | 0.47 | -33.00 | -33.32 |
| 2020-01-17 | 1.34 | -33.00 | -33.89 |
| 2020-01-16 | 0.65 | -32.00 | -32.44 |
| 2020-01-15 | 0.47 | -31.00 | -31.33 |
| 2020-01-14 | 0.82 | -31.00 | -31.56 |
| 2020-01-13 | 1.17 | -30.00 | -30.81 |
| 2020-01-10 | -0.05 | -25.00 | -24.96 |
| 2020-01-09 | -0.05 | -25.00 | -24.96 |
| 2020-01-08 | -1.96 | -25.00 | -23.50 |
| 2020-01-07 | -1.26 | -25.00 | -24.04 |
| 2020-01-06 | -1.26 | -25.00 | -24.04 |
| 2020-01-03 | -0.57 | -23.00 | -22.56 |
| 2020-01-02 | -0.39 | -31.00 | -30.73 |
| 2019-12-31 | -1.26 | -31.00 | -30.12 |
| 2019-12-30 | -0.91 | -30.00 | -29.35 |
| 2019-12-27 | -1.44 | -26.00 | -24.92 |
| 2019-12-24 | -2.82 | -26.00 | -23.85 |
| 2019-12-23 | -2.48 | -26.00 | -24.12 |
| 2019-12-20 | -2.30 | -26.00 | -24.26 |
| 2019-12-19 | -2.82 | -13.00 | -10.47 |
| 2019-12-18 | -2.65 | -13.00 | -10.63 |
| 2019-12-17 | -2.82 | -13.00 | -10.47 |
| 2019-12-16 | -3.86 | -13.00 | -9.50 |
| 2019-12-13 | -3.34 | -12.00 | -8.96 |
| 2019-12-12 | -5.60 | -5.00 | 0.64 |
| 2019-12-11 | -6.99 | -10.00 | -3.24 |
| 2019-12-10 | -7.68 | -10.00 | -2.51 |
| 2019-12-09 | -7.34 | -10.00 | -2.88 |
| 2019-12-06 | -7.51 | -10.00 | -2.69 |
| 2019-12-05 | -8.20 | -10.00 | -1.96 |
| 2019-12-04 | -8.90 | -10.00 | -1.21 |
| 2019-12-03 | -7.86 | -10.00 | -2.33 |
| 2019-12-02 | -7.51 | -12.00 | -4.86 |
| 2019-11-29 | -8.03 | -12.00 | -4.32 |
| 2019-11-28 | -6.12 | -13.00 | -7.33 |
| 2019-11-27 | -5.77 | -13.00 | -7.67 |
| 2019-11-26 | -5.95 | -17.00 | -11.75 |
| 2019-11-25 | -5.77 | -17.00 | -11.91 |
| 2019-11-22 | -7.16 | -17.00 | -10.60 |
| 2019-11-21 | -7.68 | -17.00 | -10.09 |
| 2019-11-20 | -6.12 | -17.00 | -11.59 |
| 2019-11-19 | -5.43 | -17.00 | -12.24 |
| 2019-11-18 | -6.99 | -17.00 | -10.76 |
| 2019-11-15 | -8.03 | -17.00 | -9.75 |
| 2019-11-14 | -7.86 | -17.00 | -9.92 |
| 2019-11-13 | -7.34 | -17.00 | -10.43 |
| 2019-11-12 | -5.60 | -15.00 | -9.96 |
| 2019-11-11 | -5.95 | -15.00 | -9.63 |
| 2019-11-08 | -3.52 | -15.00 | -11.90 |
| 2019-11-07 | -2.82 | -15.00 | -12.53 |
| 2019-11-06 | -3.34 | -20.00 | -17.23 |
| 2019-11-05 | -3.34 | -20.00 | -17.23 |
| 2019-11-04 | -3.69 | -20.00 | -16.93 |
| 2019-11-01 | -5.25 | -20.00 | -15.56 |
| 2019-10-31 | -6.12 | -22.00 | -16.91 |
| 2019-10-30 | -6.92 | -16.00 | -9.76 |
| 2019-10-29 | -6.41 | -20.00 | -14.52 |
| 2019-10-28 | -6.24 | -20.00 | -14.67 |
| 2019-10-25 | -6.75 | -20.00 | -14.21 |
| 2019-10-24 | -6.75 | -18.00 | -12.06 |
| 2019-10-23 | -7.26 | -15.00 | -8.35 |
| 2019-10-22 | -6.58 | -13.00 | -6.87 |
| 2019-10-21 | -6.92 | -27.00 | -21.57 |
| 2019-10-18 | -6.75 | -25.00 | -19.57 |
| 2019-10-17 | -6.24 | -22.00 | -16.80 |
| 2019-10-16 | -7.09 | -22.00 | -16.05 |
| 2019-10-15 | -7.59 | -22.00 | -15.59 |
| 2019-10-14 | -7.42 | -22.00 | -15.74 |
| 2019-10-11 | -7.93 | -9.00 | -1.16 |
| 2019-10-10 | -10.29 | -11.00 | -0.79 |
| 2019-10-09 | -10.29 | -10.00 | 0.32 |
| 2019-10-08 | -9.62 | -13.00 | -3.74 |
| 2019-10-04 | -9.95 | -16.00 | -6.71 |
| 2019-10-03 | -8.94 | -16.00 | -7.75 |
| 2019-10-02 | -9.28 | -21.00 | -12.92 |
| 2019-09-30 | -9.11 | -32.00 | -25.18 |
| 2019-09-27 | -9.45 | -30.00 | -22.70 |
| 2019-09-26 | -9.28 | -28.00 | -20.64 |
| 2019-09-25 | -9.45 | -21.00 | -12.76 |
| 2019-09-24 | -8.27 | -20.00 | -12.79 |
| 2019-09-23 | -8.61 | -30.00 | -23.41 |
| 2019-09-20 | -7.76 | -37.00 | -31.70 |
| 2019-09-19 | -7.76 | -37.00 | -31.70 |
| 2019-09-18 | -6.75 | -37.00 | -32.44 |
| 2019-09-17 | -6.75 | -38.00 | -33.51 |
| 2019-09-16 | -5.74 | -34.00 | -29.98 |
| 2019-09-13 | -4.90 | -34.00 | -30.60 |
| 2019-09-12 | -5.74 | -34.00 | -29.98 |
| 2019-09-11 | -5.74 | -35.00 | -31.04 |
| 2019-09-10 | -7.09 | -35.00 | -30.04 |
| 2019-09-09 | -7.09 | -25.00 | -19.28 |
| 2019-09-06 | -7.42 | -32.00 | -26.55 |
| 2019-09-05 | -7.59 | -39.00 | -33.99 |
| 2019-09-04 | -7.93 | -39.00 | -33.75 |
| 2019-09-03 | -11.30 | -30.00 | -21.08 |
| 2019-09-02 | -10.97 | -33.00 | -24.75 |
| 2019-08-30 | -10.63 | -28.00 | -19.44 |
| 2019-08-29 | -10.80 | -31.00 | -22.65 |
| 2019-08-28 | -11.13 | -22.00 | -12.23 |
| 2019-08-27 | -10.97 | -14.00 | -3.41 |
| 2019-08-26 | -10.80 | -14.00 | -3.59 |
| 2019-08-23 | -9.28 | -14.00 | -5.20 |
| 2019-08-22 | -9.62 | -14.00 | -4.85 |
| 2019-08-21 | -8.94 | -14.00 | -5.55 |
| 2019-08-20 | -8.94 | -14.00 | -5.55 |
| 2019-08-19 | -9.11 | -19.00 | -10.88 |
| 2019-08-16 | -10.63 | -15.00 | -4.89 |
| 2019-08-15 | -11.64 | -21.00 | -10.59 |
| 2019-08-14 | -12.48 | -21.00 | -9.73 |
| 2019-08-13 | -12.31 | -6.00 | 7.20 |
| 2019-08-12 | -10.63 | -4.00 | 7.42 |
| 2019-08-09 | -10.12 | -9.00 | 1.25 |
| 2019-08-08 | -9.45 | 19.00 | 31.42 |
| 2019-08-07 | -9.79 | -14.00 | -4.67 |
| 2019-08-06 | -9.79 | -7.00 | 3.09 |
| 2019-08-05 | -9.45 | -7.00 | 2.70 |
| 2019-08-02 | -6.92 | -8.00 | -1.16 |
| 2019-08-01 | -4.56 | -7.00 | -2.56 |
| 2019-07-31 | -3.88 | 7.00 | 11.32 |
| 2019-07-30 | -2.70 | 7.00 | 9.97 |
| 2019-07-29 | -2.87 | 23.00 | 26.64 |
| 2019-07-26 | -2.03 | 23.00 | 25.55 |
| 2019-07-25 | -1.19 | 10.00 | 11.32 |
| 2019-07-24 | -1.52 | 9.00 | 10.69 |
| 2019-07-23 | -1.69 | 2.00 | 3.76 |
| 2019-07-22 | -2.20 | 0.00 | 2.25 |
| 2019-07-19 | -0.68 | 27.00 | 27.87 |
| 2019-07-18 | -1.69 | 0.00 | 1.72 |
| 2019-07-17 | -1.19 | 0.00 | 1.20 |
| 2019-07-16 | -1.19 | 17.00 | 18.40 |
| 2019-07-15 | -1.35 | 48.00 | 50.03 |
| 2019-07-12 | -1.52 | 48.00 | 50.29 |
| 2019-07-11 | -1.86 | 48.00 | 50.81 |
| 2019-07-10 | -2.53 | 45.00 | 48.77 |
| 2019-07-09 | -2.87 | 45.00 | 49.29 |
| 2019-07-08 | -2.20 | 45.00 | 48.26 |
| 2019-07-05 | -0.51 | 47.00 | 47.76 |
| 2019-07-04 | -0.34 | 50.00 | 50.52 |
| 2019-07-03 | -0.34 | 50.00 | 50.52 |
| 2019-07-02 | -0.17 | 53.00 | 53.27 |
| 2019-06-28 | -1.86 | 53.00 | 55.90 |
| 2019-06-27 | -1.52 | 53.00 | 55.37 |
| 2019-06-26 | -3.04 | 52.00 | 56.77 |
| 2019-06-25 | -3.21 | 52.00 | 57.04 |
| 2019-06-24 | -2.20 | 55.00 | 58.48 |
| 2019-06-21 | -2.20 | 55.00 | 58.48 |
| 2019-06-20 | -1.86 | 55.00 | 57.94 |
| 2019-06-19 | -3.38 | 55.00 | 60.42 |
| 2019-06-18 | -5.74 | 60.00 | 69.74 |
| 2019-06-17 | -6.41 | 29.00 | 37.84 |
| 2019-06-14 | -6.92 | 29.00 | 38.59 |
| 2019-06-13 | -6.24 | 29.00 | 37.59 |
| 2019-06-12 | -6.24 | 29.00 | 37.59 |
| 2019-06-11 | -4.73 | 29.00 | 35.40 |
| 2019-06-10 | -5.40 | 27.00 | 34.25 |
| 2019-06-06 | -7.59 | 30.00 | 40.68 |
| 2019-06-05 | -7.59 | 49.00 | 61.24 |
| 2019-06-04 | -8.27 | 50.00 | 63.52 |
| 2019-06-03 | -7.93 | 50.00 | 62.92 |
| 2019-05-31 | -7.76 | 50.00 | 62.62 |
| 2019-05-30 | -7.09 | 50.00 | 61.44 |
| 2019-05-29 | -6.75 | 50.00 | 60.86 |
| 2019-05-28 | -6.41 | 50.00 | 60.28 |
| 2019-05-27 | -6.75 | 50.00 | 60.86 |
| 2019-05-24 | -6.41 | 50.00 | 60.28 |
| 2019-05-23 | -6.75 | 49.00 | 59.79 |
| 2019-05-22 | -5.74 | 96.00 | 107.93 |
| 2019-05-21 | -5.57 | 96.00 | 107.56 |
| 2019-05-20 | -5.40 | 76.00 | 86.05 |
| 2019-05-17 | -4.90 | 74.00 | 82.96 |
| 2019-05-16 | -4.05 | 74.00 | 81.35 |
| 2019-05-15 | -4.22 | 73.00 | 80.62 |
| 2019-05-14 | -4.56 | 77.00 | 85.45 |
| 2019-05-10 | -3.21 | 79.00 | 84.93 |
| 2019-05-09 | -3.88 | 80.00 | 87.27 |
| 2019-05-08 | -1.69 | 90.00 | 93.27 |
| 2019-05-07 | -0.51 | 90.00 | 90.98 |
| 2019-05-06 | -0.85 | 92.00 | 93.64 |
| 2019-05-03 | 2.02 | 91.00 | 87.22 |
| 2019-05-02 | 1.51 | 106.00 | 102.93 |
| 2019-04-30 | 0.67 | 135.00 | 133.44 |
| 2019-04-29 | 1.51 | 94.00 | 91.11 |
| 2019-04-26 | 0.33 | 95.00 | 94.35 |
| 2019-04-25 | 0.33 | 97.00 | 96.35 |
| 2019-04-24 | 1.00 | 97.00 | 95.04 |
| 2019-04-23 | 1.51 | 95.00 | 92.11 |
| 2019-04-18 | 1.51 | 94.00 | 91.12 |
| 2019-04-17 | 2.18 | 100.00 | 95.74 |
| 2019-04-16 | 2.18 | 100.00 | 95.74 |
| 2019-04-15 | 1.00 | 102.00 | 99.99 |
| 2019-04-12 | 1.34 | 102.00 | 99.33 |
| 2019-04-11 | 1.17 | 131.00 | 128.33 |
| 2019-04-10 | 2.18 | 132.00 | 127.06 |
| 2019-04-09 | 2.35 | 132.00 | 126.68 |
| 2019-04-08 | 2.01 | 129.00 | 124.49 |
| 2019-04-04 | 1.67 | 112.00 | 108.51 |
| 2019-04-03 | 1.51 | 107.00 | 103.93 |
| 2019-04-02 | 0.50 | 118.00 | 116.92 |
| 2019-04-01 | 0.33 | 120.00 | 119.27 |
| 2019-03-29 | -1.35 | 120.00 | 123.00 |
| 2019-03-28 | -2.52 | 89.00 | 93.89 |
| 2019-03-27 | -2.35 | 61.00 | 64.88 |
| 2019-03-26 | -3.19 | 70.00 | 75.60 |
| 2019-03-25 | -3.19 | 70.00 | 75.60 |
| 2019-03-22 | -1.35 | 75.00 | 77.39 |
| 2019-03-21 | -1.35 | 75.00 | 77.39 |
| 2019-03-20 | -0.51 | 73.00 | 73.88 |
| 2019-03-19 | -0.00 | 90.00 | 90.01 |
| 2019-03-18 | -0.34 | 95.00 | 95.66 |
| 2019-03-15 | -1.35 | 100.00 | 102.73 |
| 2019-03-14 | -2.02 | 100.00 | 104.12 |
| 2019-03-13 | -2.35 | 95.00 | 99.70 |
| 2019-03-12 | -1.68 | 96.00 | 99.35 |
| 2019-03-11 | -3.36 | 102.00 | 109.02 |
| 2019-03-08 | -4.37 | 101.00 | 110.18 |
| 2019-03-07 | -2.69 | 117.00 | 122.99 |
| 2019-03-06 | -1.68 | 118.00 | 121.73 |
| 2019-03-05 | -1.85 | 118.00 | 122.11 |
| 2019-03-04 | -2.02 | 120.00 | 124.53 |
| 2019-03-01 | -2.35 | 120.00 | 125.30 |
| 2019-02-28 | -3.02 | 120.00 | 126.86 |
| 2019-02-27 | -2.52 | 110.00 | 115.43 |
| 2019-02-26 | -2.52 | 110.00 | 115.43 |
| 2019-02-25 | -1.85 | 120.00 | 124.14 |
| 2019-02-22 | -2.35 | 133.00 | 138.61 |
| 2019-02-21 | -3.02 | 130.00 | 137.17 |
| 2019-02-20 | -3.53 | 138.00 | 146.70 |
| 2019-02-19 | -4.37 | 139.00 | 149.91 |
| 2019-02-18 | -4.03 | 142.00 | 152.16 |
| 2019-02-15 | -5.71 | 138.00 | 152.41 |
| 2019-02-14 | -3.86 | 138.00 | 147.56 |
| 2019-02-13 | -3.69 | 140.00 | 149.21 |
| 2019-02-12 | -4.70 | 147.00 | 159.19 |
| 2019-02-11 | -4.87 | 151.00 | 163.85 |
| 2019-02-08 | -5.54 | 135.00 | 148.78 |
| 2019-02-04 | -5.54 | 125.00 | 138.20 |
| 2019-02-01 | -5.71 | 125.00 | 138.62 |
| 2019-01-31 | -5.54 | 173.00 | 189.01 |
| 2019-01-30 | -6.71 | 179.00 | 199.08 |
| 2019-01-29 | -7.05 | 144.00 | 162.51 |
| 2019-01-28 | -6.88 | 132.00 | 149.15 |
| 2019-01-25 | -6.71 | 116.00 | 131.55 |
| 2019-01-24 | -8.39 | 116.00 | 135.79 |
| 2019-01-23 | -8.73 | 115.00 | 135.56 |
| 2019-01-22 | -8.90 | 115.00 | 135.99 |
| 2019-01-21 | -8.22 | 127.00 | 147.34 |
| 2019-01-18 | -8.56 | 112.00 | 131.85 |
| 2019-01-17 | -9.40 | 112.00 | 133.99 |
| 2019-01-16 | -9.06 | 114.00 | 135.33 |
| 2019-01-15 | -9.40 | 117.00 | 139.51 |
| 2019-01-14 | -11.24 | 112.00 | 138.86 |
| 2019-01-11 | -10.07 | 136.00 | 162.43 |
| 2019-01-10 | -10.24 | 120.00 | 145.09 |
| 2019-01-09 | -10.57 | 123.00 | 149.37 |
| 2019-01-08 | -12.75 | 122.00 | 154.46 |
| 2019-01-07 | -12.59 | 133.00 | 166.55 |
| 2019-01-04 | -13.43 | 134.00 | 170.29 |
| 2019-01-03 | -15.27 | 130.00 | 171.46 |
| 2019-01-02 | -15.27 | 134.00 | 176.18 |
| 2018-12-31 | -12.59 | 174.00 | 213.45 |
| 2018-12-28 | -13.93 | 139.00 | 177.68 |
| 2018-12-27 | -14.10 | 139.00 | 178.22 |
| 2018-12-24 | -13.26 | 139.00 | 175.53 |
| 2018-12-21 | -12.92 | 121.00 | 153.80 |
| 2018-12-20 | -13.26 | 130.00 | 165.15 |
| 2018-12-19 | -12.59 | 142.00 | 176.85 |
| 2018-12-18 | -12.75 | 144.00 | 179.67 |
| 2018-12-17 | -11.58 | 144.00 | 175.96 |
| 2018-12-14 | -11.75 | 146.00 | 178.75 |
| 2018-12-13 | -10.07 | 144.00 | 171.32 |
| 2018-12-12 | -11.08 | 144.00 | 174.39 |
| 2018-12-11 | -12.92 | 144.00 | 180.21 |
| 2018-12-10 | -12.75 | 140.00 | 175.09 |
| 2018-12-07 | -12.08 | 153.00 | 187.77 |
| 2018-12-06 | -11.58 | 154.00 | 187.27 |
| 2018-12-05 | -9.40 | 156.00 | 182.56 |
| 2018-12-04 | -7.89 | 155.00 | 176.84 |
| 2018-12-03 | -8.06 | 155.00 | 177.35 |
| 2018-11-30 | -10.41 | 170.00 | 201.36 |
| 2018-11-29 | -10.57 | 154.00 | 184.03 |
| 2018-11-28 | -10.07 | 146.00 | 173.55 |
| 2018-11-27 | -11.24 | 149.00 | 180.55 |
| 2018-11-26 | -10.91 | 158.00 | 189.59 |
| 2018-11-23 | -12.25 | 156.00 | 191.74 |
| 2018-11-22 | -12.08 | 150.00 | 184.36 |
| 2018-11-21 | -12.25 | 150.00 | 184.91 |
| 2018-11-20 | -12.59 | 149.00 | 184.85 |
| 2018-11-19 | -11.24 | 156.00 | 188.43 |
| 2018-11-16 | -11.75 | 151.00 | 184.41 |
| 2018-11-15 | -11.75 | 154.00 | 187.81 |
| 2018-11-14 | -13.26 | 146.00 | 183.60 |
| 2018-11-13 | -12.75 | 141.00 | 176.23 |
| 2018-11-12 | -13.43 | 138.00 | 174.91 |
| 2018-11-09 | -13.59 | 143.00 | 181.23 |
| 2018-11-08 | -11.41 | 144.00 | 175.43 |
| 2018-11-07 | -11.75 | 135.00 | 166.28 |
| 2018-11-06 | -11.92 | 146.00 | 179.28 |
| 2018-11-05 | -12.59 | 149.00 | 184.85 |
| 2018-11-02 | -10.74 | 144.00 | 173.36 |
| 2018-11-01 | -14.43 | 135.00 | 174.64 |
| 2018-10-31 | -15.94 | 144.00 | 190.28 |
| 2018-10-30 | -16.75 | 156.00 | 207.50 |
| 2018-10-29 | -16.10 | 150.00 | 197.97 |
| 2018-10-26 | -16.59 | 156.00 | 206.90 |
| 2018-10-25 | -15.45 | 162.00 | 209.87 |
| 2018-10-24 | -14.63 | 169.00 | 215.11 |
| 2018-10-23 | -14.47 | 170.00 | 215.68 |
| 2018-10-22 | -11.87 | 151.00 | 184.81 |
| 2018-10-19 | -13.82 | 160.00 | 201.70 |
| 2018-10-18 | -14.31 | 160.00 | 203.42 |
| 2018-10-16 | -14.15 | 160.00 | 202.84 |
| 2018-10-15 | -14.31 | 164.00 | 208.08 |
| 2018-10-12 | -13.17 | 164.00 | 204.04 |
| 2018-10-11 | -14.96 | 163.00 | 209.26 |
| 2018-10-10 | -11.71 | 172.00 | 208.07 |
| 2018-10-09 | -11.87 | 173.00 | 209.77 |
| 2018-10-08 | -11.71 | 178.00 | 214.86 |
| 2018-10-05 | -10.57 | 167.00 | 198.55 |
| 2018-10-04 | -10.41 | 166.00 | 196.90 |
| 2018-10-03 | -9.11 | 161.00 | 187.15 |
| 2018-10-02 | -8.94 | 153.00 | 177.85 |
| 2018-09-28 | -6.83 | 168.00 | 187.64 |
| 2018-09-27 | -6.99 | 177.00 | 197.82 |
| 2018-09-26 | -6.67 | 179.00 | 198.93 |
| 2018-09-24 | -7.80 | 169.00 | 191.77 |
| 2018-09-21 | -6.18 | 168.00 | 185.65 |
| 2018-09-20 | -7.80 | 170.00 | 192.86 |
| 2018-09-19 | -8.13 | 169.00 | 192.81 |
| 2018-09-18 | -9.11 | 170.00 | 197.05 |
| 2018-09-17 | -9.59 | 185.00 | 215.24 |
| 2018-09-14 | -8.46 | 181.00 | 206.95 |
| 2018-09-13 | -9.27 | 186.00 | 215.22 |
| 2018-09-12 | -11.22 | 181.00 | 216.51 |
| 2018-09-11 | -11.22 | 180.00 | 215.38 |
| 2018-09-10 | -10.41 | 180.00 | 212.52 |
| 2018-09-07 | -9.59 | 180.00 | 209.71 |
| 2018-09-06 | -9.27 | 195.00 | 225.13 |
| 2018-09-05 | -8.78 | 199.00 | 227.78 |
| 2018-09-04 | -6.18 | 190.00 | 209.10 |
| 2018-09-03 | -7.15 | 200.00 | 223.12 |
| 2018-08-31 | -6.83 | 188.00 | 209.11 |
| 2018-08-30 | -5.85 | 179.00 | 196.35 |
| 2018-08-29 | -5.04 | 178.00 | 192.76 |
| 2018-08-28 | -5.20 | 160.00 | 174.27 |
| 2018-08-27 | -5.53 | 162.00 | 177.33 |
| 2018-08-24 | -7.64 | 149.00 | 169.60 |
| 2018-08-23 | -7.48 | 123.00 | 141.03 |
| 2018-08-22 | -6.83 | 124.00 | 140.42 |
| 2018-08-21 | -7.32 | 127.00 | 144.92 |
| 2018-08-20 | -7.80 | 87.00 | 102.83 |
| 2018-08-17 | -9.11 | 87.00 | 105.73 |
| 2018-08-16 | -9.27 | 87.00 | 106.10 |
| 2018-08-15 | -8.94 | 98.00 | 117.45 |
| 2018-08-14 | -7.32 | 100.00 | 115.79 |
| 2018-08-13 | -6.83 | 95.00 | 109.29 |
| 2018-08-10 | -5.69 | 93.00 | 104.65 |
| 2018-08-09 | -4.72 | 110.00 | 120.39 |
| 2018-08-08 | -5.53 | 99.00 | 110.65 |
| 2018-08-07 | -5.85 | 106.00 | 118.81 |
| 2018-08-06 | -7.15 | 90.00 | 104.64 |
| 2018-08-03 | -7.80 | 97.00 | 113.68 |
| 2018-08-02 | -7.64 | 107.00 | 124.13 |
| 2018-08-01 | -5.69 | 107.00 | 119.49 |
| 2018-07-31 | -4.72 | 118.00 | 128.79 |
| 2018-07-30 | -4.39 | 104.00 | 113.37 |
| 2018-07-27 | -4.23 | 93.00 | 101.52 |
| 2018-07-26 | -4.23 | 93.00 | 101.52 |
| 2018-07-25 | -3.41 | 115.00 | 122.60 |
| 2018-07-24 | -4.39 | 132.00 | 142.65 |
| 2018-07-23 | -5.69 | 134.00 | 148.12 |
| 2018-07-20 | -5.85 | 138.00 | 152.80 |
| 2018-07-19 | -6.67 | 146.00 | 163.57 |
| 2018-07-18 | -6.34 | 145.00 | 161.59 |
| 2018-07-17 | -5.85 | 153.00 | 168.73 |
| 2018-07-16 | -4.88 | 141.00 | 153.36 |
| 2018-07-13 | -4.88 | 150.00 | 162.82 |
| 2018-07-12 | -5.04 | 149.00 | 162.22 |
| 2018-07-11 | -5.69 | 149.00 | 164.03 |
| 2018-07-10 | -4.39 | 160.00 | 171.94 |
| 2018-07-09 | -4.23 | 170.00 | 181.92 |
| 2018-07-06 | -6.02 | 109.00 | 122.38 |
| 2018-07-05 | -6.34 | 213.00 | 234.19 |
| 2018-07-04 | -6.50 | 216.00 | 237.98 |
| 2018-07-03 | -5.37 | 228.00 | 246.60 |
| 2018-06-29 | -4.23 | 247.00 | 262.32 |
| 2018-06-28 | -5.69 | 238.00 | 258.40 |
| 2018-06-27 | -6.18 | 206.00 | 226.15 |
| 2018-06-26 | -4.39 | 254.00 | 270.26 |
| 2018-06-25 | -4.07 | 263.00 | 278.38 |
| 2018-06-22 | -2.93 | 251.00 | 261.58 |
| 2018-06-21 | -3.25 | 217.00 | 227.66 |
| 2018-06-20 | -1.63 | 175.00 | 179.55 |
| 2018-06-19 | -2.44 | 145.00 | 151.13 |
| 2018-06-15 | 0.00 | 130.00 | 130.00 |
| 2018-06-14 | 0.65 | 130.00 | 128.51 |
| 2018-06-13 | 1.46 | 130.00 | 126.68 |
| 2018-06-12 | 2.76 | 121.00 | 115.06 |
| 2018-06-11 | 2.60 | 112.00 | 106.62 |
| 2018-06-08 | 1.95 | 131.00 | 126.58 |
| 2018-06-07 | 3.90 | 104.00 | 96.34 |
| 2018-06-06 | 3.09 | 78.00 | 72.67 |
| 2018-06-05 | 2.44 | 79.00 | 74.74 |
| 2018-06-04 | 2.11 | 78.00 | 74.32 |
| 2018-06-01 | 0.65 | 55.00 | 54.00 |
| 2018-05-31 | 0.65 | 29.00 | 28.17 |
| 2018-05-30 | -1.14 | 31.00 | 32.51 |
| 2018-05-29 | 0.49 | 30.00 | 29.37 |
| 2018-05-28 | 1.46 | 31.00 | 29.11 |
| 2018-05-25 | 0.98 | 24.00 | 22.80 |
| 2018-05-24 | 1.14 | 44.00 | 42.38 |
| 2018-05-23 | 0.81 | 37.00 | 35.90 |
| 2018-05-21 | 2.76 | 29.00 | 25.53 |
| 2018-05-18 | 1.95 | 14.00 | 11.82 |
| 2018-05-17 | 1.63 | 8.00 | 6.27 |
| 2018-05-16 | 1.95 | 13.00 | 10.84 |
| 2018-05-15 | 2.28 | 15.00 | 12.44 |
| 2018-05-14 | 3.25 | 12.00 | 8.47 |
| 2018-05-11 | 1.79 | 10.00 | 8.07 |
| 2018-05-10 | 0.81 | 58.00 | 56.73 |
| 2018-05-09 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy