Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8151 % |
Stock 8151 rel. % |
|---|---|---|---|
| 2025-11-07 | 13.37 | -87.65 | -89.10 |
| 2025-11-06 | 14.49 | -87.65 | -89.21 |
| 2025-11-05 | 12.08 | -87.65 | -88.98 |
| 2025-11-04 | 12.08 | -87.65 | -88.98 |
| 2025-11-03 | 13.02 | -87.65 | -89.07 |
| 2025-10-31 | 12.16 | -87.65 | -88.99 |
| 2025-10-30 | 13.63 | -87.65 | -89.13 |
| 2025-10-28 | 13.75 | -87.65 | -89.14 |
| 2025-10-27 | 14.01 | -87.65 | -89.16 |
| 2025-10-24 | 13.00 | -87.65 | -89.07 |
| 2025-10-23 | 12.15 | -87.65 | -88.99 |
| 2025-10-22 | 11.39 | -87.65 | -88.91 |
| 2025-10-21 | 12.57 | -87.65 | -89.03 |
| 2025-10-20 | 11.81 | -87.65 | -88.95 |
| 2025-10-17 | 9.03 | -87.65 | -88.67 |
| 2025-10-16 | 11.90 | -87.65 | -88.96 |
| 2025-10-15 | 11.98 | -87.65 | -88.97 |
| 2025-10-14 | 10.13 | -87.65 | -88.78 |
| 2025-10-13 | 11.90 | -87.65 | -88.96 |
| 2025-10-10 | 13.67 | -87.65 | -89.13 |
| 2025-10-09 | 15.52 | -87.65 | -89.31 |
| 2025-10-08 | 15.78 | -87.65 | -89.33 |
| 2025-10-06 | 16.28 | -87.65 | -89.38 |
| 2025-10-03 | 17.13 | -87.65 | -89.45 |
| 2025-10-02 | 17.89 | -87.65 | -89.52 |
| 2025-09-30 | 16.03 | -87.65 | -89.35 |
| 2025-09-29 | 14.85 | -87.65 | -89.24 |
| 2025-09-26 | 12.91 | -87.65 | -89.06 |
| 2025-09-25 | 14.43 | -87.65 | -89.20 |
| 2025-09-24 | 14.60 | -87.65 | -89.22 |
| 2025-09-23 | 13.00 | -87.65 | -89.07 |
| 2025-09-22 | 13.67 | -87.65 | -89.13 |
| 2025-09-19 | 14.68 | -87.65 | -89.23 |
| 2025-09-18 | 14.60 | -87.65 | -89.22 |
| 2025-09-17 | 16.03 | -87.65 | -89.35 |
| 2025-09-16 | 14.09 | -87.65 | -89.17 |
| 2025-09-15 | 14.18 | -87.65 | -89.18 |
| 2025-09-12 | 13.84 | -87.65 | -89.15 |
| 2025-09-11 | 12.66 | -87.65 | -89.03 |
| 2025-09-10 | 13.00 | -87.65 | -89.07 |
| 2025-09-09 | 11.90 | -87.65 | -88.96 |
| 2025-09-08 | 10.47 | -87.65 | -88.82 |
| 2025-09-05 | 9.54 | -87.65 | -88.72 |
| 2025-09-04 | 8.02 | -87.65 | -88.56 |
| 2025-09-03 | 9.20 | -87.65 | -88.69 |
| 2025-09-02 | 9.79 | -87.65 | -88.75 |
| 2025-09-01 | 10.30 | -87.65 | -88.80 |
| 2025-08-29 | 8.02 | -87.65 | -88.56 |
| 2025-08-28 | 7.51 | -87.65 | -88.51 |
| 2025-08-27 | 8.36 | -87.65 | -88.60 |
| 2025-08-26 | 9.71 | -87.65 | -88.74 |
| 2025-08-25 | 11.14 | -87.65 | -88.89 |
| 2025-08-22 | 8.95 | -87.65 | -88.66 |
| 2025-08-21 | 8.02 | -87.65 | -88.56 |
| 2025-08-20 | 8.19 | -87.65 | -88.58 |
| 2025-08-19 | 8.02 | -87.65 | -88.56 |
| 2025-08-18 | 8.19 | -87.65 | -88.58 |
| 2025-08-15 | 8.78 | -87.65 | -88.64 |
| 2025-08-14 | 9.71 | -87.65 | -88.74 |
| 2025-08-13 | 9.96 | -87.65 | -88.77 |
| 2025-08-12 | 7.43 | -87.65 | -88.50 |
| 2025-08-11 | 7.09 | -87.65 | -88.47 |
| 2025-08-08 | 7.01 | -87.65 | -88.46 |
| 2025-08-07 | 7.77 | -87.65 | -88.54 |
| 2025-08-06 | 7.18 | -87.65 | -88.47 |
| 2025-08-05 | 6.92 | -87.65 | -88.45 |
| 2025-08-04 | 6.25 | -87.65 | -88.37 |
| 2025-08-01 | 5.32 | -87.65 | -88.27 |
| 2025-07-31 | 6.50 | -87.65 | -88.40 |
| 2025-07-30 | 8.19 | -87.65 | -88.58 |
| 2025-07-29 | 9.71 | -87.65 | -88.74 |
| 2025-07-28 | 9.88 | -87.65 | -88.76 |
| 2025-07-25 | 9.12 | -87.65 | -88.68 |
| 2025-07-24 | 10.30 | -87.65 | -88.80 |
| 2025-07-23 | 9.71 | -87.65 | -88.74 |
| 2025-07-22 | 7.94 | -87.65 | -88.56 |
| 2025-07-21 | 7.35 | -87.65 | -88.49 |
| 2025-07-18 | 6.76 | -87.65 | -88.43 |
| 2025-07-17 | 5.41 | -87.65 | -88.28 |
| 2025-07-16 | 5.32 | -87.65 | -88.27 |
| 2025-07-15 | 5.74 | -87.65 | -88.32 |
| 2025-07-14 | 4.14 | -87.65 | -88.14 |
| 2025-07-11 | 3.80 | -87.65 | -88.10 |
| 2025-07-10 | 3.38 | -87.65 | -88.05 |
| 2025-07-09 | 2.79 | -87.65 | -87.98 |
| 2025-07-08 | 3.89 | -87.65 | -88.11 |
| 2025-07-07 | 2.71 | -87.65 | -87.97 |
| 2025-07-04 | 2.88 | -87.65 | -87.99 |
| 2025-07-03 | 3.47 | -87.65 | -88.06 |
| 2025-07-02 | 3.89 | -87.65 | -88.11 |
| 2025-06-30 | 3.38 | -87.65 | -88.05 |
| 2025-06-27 | 4.14 | -87.65 | -88.14 |
| 2025-06-26 | 4.39 | -87.65 | -88.17 |
| 2025-06-25 | 4.98 | -87.65 | -88.23 |
| 2025-06-24 | 3.72 | -87.65 | -88.09 |
| 2025-06-23 | 1.61 | -87.65 | -87.84 |
| 2025-06-20 | 0.85 | -87.65 | -87.75 |
| 2025-06-19 | -0.33 | -87.65 | -87.61 |
| 2025-06-18 | 1.70 | -87.65 | -87.85 |
| 2025-06-17 | 2.88 | -87.65 | -87.99 |
| 2025-06-16 | 3.21 | -87.65 | -88.03 |
| 2025-06-13 | 2.29 | -87.65 | -87.92 |
| 2025-06-12 | 3.13 | -87.65 | -88.02 |
| 2025-06-11 | 4.31 | -87.65 | -88.16 |
| 2025-06-10 | 3.30 | -87.65 | -88.04 |
| 2025-06-09 | 3.30 | -87.65 | -88.04 |
| 2025-06-06 | 1.86 | -87.65 | -87.87 |
| 2025-06-05 | 2.03 | -87.65 | -87.89 |
| 2025-06-04 | 1.02 | -87.65 | -87.77 |
| 2025-06-03 | 0.43 | -87.65 | -87.70 |
| 2025-06-02 | -1.00 | -87.65 | -87.52 |
| 2025-05-30 | -0.58 | -87.65 | -87.57 |
| 2025-05-29 | 0.60 | -87.65 | -87.72 |
| 2025-05-28 | -0.67 | -87.65 | -87.56 |
| 2025-05-27 | -0.24 | -87.65 | -87.62 |
| 2025-05-26 | -0.83 | -87.65 | -87.54 |
| 2025-05-23 | 0.43 | -87.65 | -87.70 |
| 2025-05-22 | 0.18 | -87.65 | -87.67 |
| 2025-05-21 | 1.44 | -87.65 | -87.82 |
| 2025-05-20 | 0.68 | -87.65 | -87.73 |
| 2025-05-19 | -0.75 | -87.65 | -87.55 |
| 2025-05-16 | -0.67 | -87.65 | -87.56 |
| 2025-05-15 | -0.24 | -87.65 | -87.62 |
| 2025-05-14 | 0.43 | -87.65 | -87.70 |
| 2025-05-13 | -1.93 | -87.65 | -87.40 |
| 2025-05-12 | 0.09 | -87.65 | -87.66 |
| 2025-05-09 | -2.77 | -87.65 | -87.29 |
| 2025-05-08 | -3.28 | -87.65 | -87.23 |
| 2025-05-07 | -3.70 | -87.65 | -87.17 |
| 2025-05-06 | -3.70 | -87.65 | -87.17 |
| 2025-05-02 | -4.46 | -87.65 | -87.07 |
| 2025-04-30 | -6.15 | -87.65 | -86.84 |
| 2025-04-29 | -6.65 | -87.65 | -86.77 |
| 2025-04-28 | -6.82 | -87.65 | -86.74 |
| 2025-04-25 | -6.82 | -87.65 | -86.74 |
| 2025-04-24 | -7.24 | -87.65 | -86.68 |
| 2025-04-23 | -6.49 | -87.65 | -86.79 |
| 2025-04-22 | -8.57 | -87.65 | -86.49 |
| 2025-04-17 | -9.33 | -87.65 | -86.38 |
| 2025-04-16 | -10.91 | -87.65 | -86.13 |
| 2025-04-15 | -9.16 | -87.65 | -86.40 |
| 2025-04-14 | -9.33 | -87.65 | -86.38 |
| 2025-04-11 | -11.41 | -87.65 | -86.06 |
| 2025-04-10 | -12.33 | -87.65 | -85.91 |
| 2025-04-09 | -14.25 | -87.65 | -85.59 |
| 2025-04-08 | -15.17 | -87.65 | -85.44 |
| 2025-04-07 | -16.34 | -87.65 | -85.23 |
| 2025-04-03 | -3.40 | -87.65 | -87.21 |
| 2025-04-02 | -1.81 | -87.65 | -87.42 |
| 2025-04-01 | -1.89 | -87.65 | -87.41 |
| 2025-03-31 | -2.06 | -87.65 | -87.39 |
| 2025-03-28 | -0.98 | -87.65 | -87.53 |
| 2025-03-27 | -0.31 | -87.65 | -87.61 |
| 2025-03-26 | -0.73 | -87.65 | -87.56 |
| 2025-03-25 | -1.23 | -87.65 | -87.49 |
| 2025-03-24 | 1.03 | -87.65 | -87.77 |
| 2025-03-21 | 0.19 | -87.65 | -87.67 |
| 2025-03-20 | 2.45 | -87.65 | -87.94 |
| 2025-03-19 | 4.70 | -87.65 | -88.20 |
| 2025-03-18 | 4.53 | -87.65 | -88.18 |
| 2025-03-17 | 2.11 | -87.65 | -87.90 |
| 2025-03-14 | 1.28 | -87.65 | -87.80 |
| 2025-03-13 | -0.81 | -87.65 | -87.55 |
| 2025-03-12 | 0.11 | -87.65 | -87.66 |
| 2025-03-11 | 0.36 | -87.65 | -87.69 |
| 2025-03-10 | 0.53 | -87.65 | -87.71 |
| 2025-03-07 | 2.36 | -87.65 | -87.93 |
| 2025-03-06 | 2.78 | -87.65 | -87.98 |
| 2025-03-05 | -0.64 | -87.65 | -87.57 |
| 2025-03-04 | -3.40 | -87.65 | -87.21 |
| 2025-03-03 | -3.06 | -87.65 | -87.26 |
| 2025-02-28 | -3.31 | -87.65 | -87.22 |
| 2025-02-27 | -0.06 | -87.65 | -87.64 |
| 2025-02-26 | 0.03 | -87.65 | -87.65 |
| 2025-02-25 | -2.98 | -87.65 | -87.27 |
| 2025-02-24 | -1.73 | -87.65 | -87.43 |
| 2025-02-21 | -1.14 | -87.65 | -87.50 |
| 2025-02-20 | -4.98 | -87.65 | -87.00 |
| 2025-02-19 | -3.40 | -87.65 | -87.21 |
| 2025-02-18 | -3.23 | -87.65 | -87.23 |
| 2025-02-17 | -4.73 | -87.65 | -87.03 |
| 2025-02-14 | -4.73 | -87.65 | -87.03 |
| 2025-02-13 | -8.16 | -87.65 | -86.55 |
| 2025-02-12 | -7.91 | -87.65 | -86.59 |
| 2025-02-11 | -10.16 | -87.65 | -86.25 |
| 2025-02-10 | -9.33 | -87.65 | -86.38 |
| 2025-02-07 | -10.91 | -87.65 | -86.13 |
| 2025-02-06 | -11.91 | -87.65 | -85.98 |
| 2025-02-05 | -13.17 | -87.65 | -85.77 |
| 2025-02-04 | -12.33 | -87.65 | -85.91 |
| 2025-02-03 | -14.67 | -87.65 | -85.52 |
| 2025-01-28 | -14.67 | -87.65 | -85.52 |
| 2025-01-27 | -14.84 | -87.65 | -85.50 |
| 2025-01-24 | -15.42 | -87.65 | -85.39 |
| 2025-01-23 | -16.92 | -87.65 | -85.13 |
| 2025-01-22 | -16.63 | -87.65 | -85.18 |
| 2025-01-21 | -15.17 | -87.65 | -85.44 |
| 2025-01-20 | -16.01 | -87.65 | -85.29 |
| 2025-01-17 | -17.38 | -87.65 | -85.05 |
| 2025-01-16 | -17.55 | -87.65 | -85.02 |
| 2025-01-15 | -18.68 | -87.65 | -84.81 |
| 2025-01-14 | -18.84 | -87.65 | -84.78 |
| 2025-01-13 | -20.31 | -87.65 | -84.50 |
| 2025-01-10 | -19.55 | -87.65 | -84.64 |
| 2025-01-09 | -18.89 | -87.65 | -84.77 |
| 2025-01-08 | -18.72 | -87.65 | -84.80 |
| 2025-01-07 | -18.05 | -87.65 | -84.93 |
| 2025-01-06 | -17.01 | -87.65 | -85.12 |
| 2025-01-03 | -16.76 | -87.65 | -85.16 |
| 2025-01-02 | -17.42 | -87.65 | -85.04 |
| 2024-12-31 | -15.42 | -87.65 | -85.39 |
| 2024-12-30 | -15.75 | -87.65 | -85.34 |
| 2024-12-27 | -15.59 | -87.65 | -85.37 |
| 2024-12-24 | -15.25 | -87.65 | -85.42 |
| 2024-12-23 | -16.42 | -87.65 | -85.22 |
| 2024-12-20 | -16.97 | -87.65 | -85.12 |
| 2024-12-19 | -16.84 | -87.65 | -85.15 |
| 2024-12-18 | -16.34 | -87.65 | -85.23 |
| 2024-12-17 | -16.92 | -87.65 | -85.13 |
| 2024-12-16 | -16.80 | -87.65 | -85.15 |
| 2024-12-13 | -16.17 | -87.65 | -85.26 |
| 2024-12-12 | -14.25 | -87.65 | -85.59 |
| 2024-12-11 | -15.17 | -87.65 | -85.44 |
| 2024-12-10 | -14.50 | -87.65 | -85.55 |
| 2024-12-09 | -14.17 | -87.65 | -85.61 |
| 2024-12-06 | -16.34 | -87.65 | -85.23 |
| 2024-12-05 | -17.68 | -87.65 | -84.99 |
| 2024-12-04 | -17.01 | -87.65 | -85.12 |
| 2024-12-03 | -17.01 | -87.65 | -85.12 |
| 2024-12-02 | -17.59 | -87.65 | -85.01 |
| 2024-11-29 | -18.18 | -87.65 | -84.90 |
| 2024-11-28 | -18.59 | -87.65 | -84.83 |
| 2024-11-27 | -17.51 | -87.65 | -85.03 |
| 2024-11-26 | -19.55 | -87.65 | -84.64 |
| 2024-11-25 | -19.47 | -87.65 | -84.66 |
| 2024-11-22 | -19.26 | -87.65 | -84.70 |
| 2024-11-21 | -17.68 | -87.65 | -84.99 |
| 2024-11-20 | -17.26 | -87.65 | -85.07 |
| 2024-11-19 | -17.38 | -87.65 | -85.05 |
| 2024-11-18 | -17.72 | -87.65 | -84.99 |
| 2024-11-15 | -18.38 | -87.65 | -84.86 |
| 2024-11-14 | -18.38 | -87.65 | -84.86 |
| 2024-11-13 | -16.76 | -87.65 | -85.16 |
| 2024-11-12 | -16.63 | -87.65 | -85.18 |
| 2024-11-11 | -14.17 | -87.65 | -85.61 |
| 2024-11-08 | -13.08 | -87.65 | -85.79 |
| 2024-11-07 | -12.00 | -87.65 | -85.96 |
| 2024-11-06 | -13.83 | -87.65 | -85.66 |
| 2024-11-05 | -11.83 | -87.65 | -85.99 |
| 2024-11-04 | -13.67 | -87.65 | -85.69 |
| 2024-11-01 | -13.92 | -87.65 | -85.65 |
| 2024-10-31 | -14.59 | -87.65 | -85.54 |
| 2024-10-30 | -14.59 | -87.65 | -85.54 |
| 2024-10-29 | -13.17 | -87.65 | -85.77 |
| 2024-10-28 | -13.57 | -87.65 | -85.71 |
| 2024-10-25 | -13.49 | -87.65 | -85.72 |
| 2024-10-24 | -13.98 | -87.65 | -85.64 |
| 2024-10-23 | -12.92 | -87.65 | -85.81 |
| 2024-10-22 | -13.98 | -87.65 | -85.64 |
| 2024-10-21 | -14.06 | -87.65 | -85.63 |
| 2024-10-18 | -12.84 | -87.65 | -85.83 |
| 2024-10-17 | -15.84 | -87.65 | -85.32 |
| 2024-10-16 | -14.95 | -87.65 | -85.48 |
| 2024-10-15 | -14.63 | -87.65 | -85.53 |
| 2024-10-14 | -11.63 | -87.65 | -86.02 |
| 2024-10-10 | -10.98 | -87.65 | -86.12 |
| 2024-10-09 | -13.57 | -87.65 | -85.71 |
| 2024-10-08 | -12.27 | -87.65 | -85.92 |
| 2024-10-07 | -3.52 | -87.65 | -87.20 |
| 2024-10-04 | -4.90 | -87.65 | -87.01 |
| 2024-10-03 | -7.49 | -87.65 | -86.65 |
| 2024-10-02 | -6.19 | -87.65 | -86.83 |
| 2024-09-30 | -11.55 | -87.65 | -86.03 |
| 2024-09-27 | -13.49 | -87.65 | -85.72 |
| 2024-09-26 | -16.25 | -87.65 | -85.25 |
| 2024-09-25 | -19.57 | -87.65 | -84.64 |
| 2024-09-24 | -19.98 | -87.65 | -84.56 |
| 2024-09-23 | -23.18 | -87.65 | -83.92 |
| 2024-09-20 | -23.22 | -87.65 | -83.91 |
| 2024-09-19 | -24.11 | -87.65 | -83.72 |
| 2024-09-17 | -25.61 | -87.65 | -83.39 |
| 2024-09-16 | -26.50 | -87.65 | -83.19 |
| 2024-09-13 | -26.75 | -87.65 | -83.14 |
| 2024-09-12 | -27.27 | -87.65 | -83.01 |
| 2024-09-11 | -27.96 | -87.65 | -82.85 |
| 2024-09-10 | -27.40 | -87.65 | -82.99 |
| 2024-09-09 | -27.68 | -87.65 | -82.92 |
| 2024-09-05 | -26.67 | -87.65 | -83.16 |
| 2024-09-04 | -26.71 | -87.65 | -83.15 |
| 2024-09-03 | -25.90 | -87.65 | -83.33 |
| 2024-09-02 | -25.81 | -87.65 | -83.35 |
| 2024-08-30 | -24.56 | -87.65 | -83.63 |
| 2024-08-29 | -25.53 | -87.65 | -83.41 |
| 2024-08-28 | -25.81 | -87.65 | -83.35 |
| 2024-08-27 | -25.13 | -87.65 | -83.50 |
| 2024-08-26 | -25.53 | -87.65 | -83.41 |
| 2024-08-23 | -26.18 | -87.65 | -83.27 |
| 2024-08-22 | -26.14 | -87.65 | -83.28 |
| 2024-08-21 | -27.19 | -87.65 | -83.03 |
| 2024-08-20 | -26.71 | -87.65 | -83.15 |
| 2024-08-19 | -26.42 | -87.65 | -83.21 |
| 2024-08-16 | -26.99 | -87.65 | -83.08 |
| 2024-08-15 | -28.29 | -87.65 | -82.77 |
| 2024-08-14 | -28.41 | -87.65 | -82.75 |
| 2024-08-13 | -28.13 | -87.65 | -82.81 |
| 2024-08-12 | -28.41 | -87.65 | -82.75 |
| 2024-08-09 | -28.41 | -87.65 | -82.75 |
| 2024-08-08 | -29.30 | -87.65 | -82.53 |
| 2024-08-07 | -29.34 | -87.65 | -82.52 |
| 2024-08-06 | -30.27 | -87.65 | -82.28 |
| 2024-08-05 | -30.07 | -87.65 | -82.33 |
| 2024-08-02 | -29.02 | -87.65 | -82.60 |
| 2024-08-01 | -27.64 | -87.65 | -82.93 |
| 2024-07-31 | -27.19 | -87.65 | -83.03 |
| 2024-07-30 | -28.86 | -87.65 | -82.64 |
| 2024-07-29 | -27.68 | -87.65 | -82.92 |
| 2024-07-26 | -28.86 | -87.65 | -82.64 |
| 2024-07-25 | -28.77 | -87.65 | -82.66 |
| 2024-07-24 | -27.52 | -87.65 | -82.96 |
| 2024-07-23 | -26.95 | -87.65 | -83.09 |
| 2024-07-22 | -26.14 | -87.65 | -83.28 |
| 2024-07-19 | -27.11 | -87.65 | -83.05 |
| 2024-07-18 | -25.69 | -87.65 | -83.38 |
| 2024-07-17 | -25.90 | -87.65 | -83.33 |
| 2024-07-16 | -25.90 | -87.65 | -83.33 |
| 2024-07-15 | -24.68 | -87.65 | -83.60 |
| 2024-07-12 | -23.54 | -87.65 | -83.84 |
| 2024-07-11 | -25.41 | -87.65 | -83.44 |
| 2024-07-10 | -26.95 | -87.65 | -83.09 |
| 2024-07-09 | -26.83 | -87.65 | -83.12 |
| 2024-07-08 | -26.71 | -87.65 | -83.15 |
| 2024-07-05 | -25.98 | -87.65 | -83.31 |
| 2024-07-04 | -24.96 | -87.65 | -83.54 |
| 2024-07-03 | -25.41 | -87.65 | -83.44 |
| 2024-07-02 | -26.26 | -87.65 | -83.25 |
| 2024-06-28 | -26.54 | -87.65 | -83.18 |
| 2024-06-27 | -26.50 | -87.65 | -83.19 |
| 2024-06-26 | -25.13 | -87.65 | -83.50 |
| 2024-06-25 | -25.29 | -87.65 | -83.47 |
| 2024-06-24 | -25.41 | -87.65 | -83.44 |
| 2024-06-21 | -25.41 | -87.65 | -83.44 |
| 2024-06-20 | -24.15 | -87.65 | -83.71 |
| 2024-06-19 | -23.75 | -87.65 | -83.80 |
| 2024-06-18 | -25.86 | -87.65 | -83.34 |
| 2024-06-17 | -25.81 | -87.65 | -83.35 |
| 2024-06-14 | -25.94 | -87.65 | -83.32 |
| 2024-06-13 | -25.17 | -87.65 | -83.49 |
| 2024-06-12 | -25.86 | -87.65 | -83.34 |
| 2024-06-11 | -25.00 | -87.65 | -83.53 |
| 2024-06-07 | -24.36 | -87.65 | -83.67 |
| 2024-06-06 | -23.95 | -87.65 | -83.76 |
| 2024-06-05 | -24.36 | -87.65 | -83.67 |
| 2024-06-04 | -24.36 | -87.65 | -83.67 |
| 2024-06-03 | -24.52 | -87.65 | -83.63 |
| 2024-05-31 | -25.81 | -87.65 | -83.35 |
| 2024-05-30 | -25.17 | -87.65 | -83.49 |
| 2024-05-29 | -24.15 | -87.65 | -83.71 |
| 2024-05-28 | -22.90 | -87.65 | -83.98 |
| 2024-05-27 | -22.98 | -87.65 | -83.96 |
| 2024-05-24 | -23.83 | -87.65 | -83.78 |
| 2024-05-23 | -22.90 | -87.65 | -83.98 |
| 2024-05-22 | -21.60 | -87.65 | -84.24 |
| 2024-05-21 | -21.56 | -87.65 | -84.25 |
| 2024-05-20 | -19.69 | -87.65 | -84.62 |
| 2024-05-17 | -20.06 | -87.65 | -84.55 |
| 2024-05-16 | -20.83 | -87.65 | -84.40 |
| 2024-05-14 | -22.04 | -87.65 | -84.15 |
| 2024-05-13 | -21.88 | -87.65 | -84.19 |
| 2024-05-10 | -22.49 | -87.65 | -84.06 |
| 2024-05-09 | -24.31 | -87.65 | -83.68 |
| 2024-05-08 | -25.37 | -87.65 | -83.45 |
| 2024-05-07 | -24.76 | -87.65 | -83.58 |
| 2024-05-06 | -24.27 | -87.65 | -83.69 |
| 2024-05-03 | -24.76 | -87.65 | -83.58 |
| 2024-05-02 | -25.77 | -87.65 | -83.36 |
| 2024-04-30 | -27.68 | -87.65 | -82.92 |
| 2024-04-29 | -27.76 | -87.65 | -82.90 |
| 2024-04-26 | -28.04 | -87.65 | -82.83 |
| 2024-04-25 | -29.61 | -87.65 | -82.45 |
| 2024-04-24 | -29.93 | -87.65 | -82.37 |
| 2024-04-23 | -31.42 | -87.65 | -81.99 |
| 2024-04-22 | -32.83 | -87.65 | -81.61 |
| 2024-04-19 | -33.79 | -87.65 | -81.34 |
| 2024-04-18 | -33.15 | -87.65 | -81.52 |
| 2024-04-17 | -33.75 | -87.65 | -81.35 |
| 2024-04-16 | -33.71 | -87.65 | -81.36 |
| 2024-04-15 | -32.39 | -87.65 | -81.73 |
| 2024-04-12 | -31.78 | -87.65 | -81.89 |
| 2024-04-11 | -30.30 | -87.65 | -82.28 |
| 2024-04-10 | -30.09 | -87.65 | -82.33 |
| 2024-04-09 | -31.34 | -87.65 | -82.01 |
| 2024-04-08 | -31.78 | -87.65 | -81.89 |
| 2024-04-05 | -31.90 | -87.65 | -81.86 |
| 2024-04-03 | -31.90 | -87.65 | -81.86 |
| 2024-04-02 | -31.06 | -87.65 | -82.08 |
| 2024-03-28 | -32.67 | -87.65 | -81.65 |
| 2024-03-27 | -33.19 | -87.65 | -81.51 |
| 2024-03-26 | -32.31 | -87.65 | -81.75 |
| 2024-03-25 | -32.95 | -87.65 | -81.58 |
| 2024-03-22 | -32.83 | -87.65 | -81.61 |
| 2024-03-21 | -31.26 | -87.65 | -82.03 |
| 2024-03-20 | -32.59 | -87.65 | -81.68 |
| 2024-03-19 | -32.67 | -87.65 | -81.65 |
| 2024-03-18 | -31.82 | -87.65 | -81.88 |
| 2024-03-15 | -31.86 | -87.65 | -81.87 |
| 2024-03-14 | -30.98 | -87.65 | -82.10 |
| 2024-03-13 | -30.38 | -87.65 | -82.26 |
| 2024-03-12 | -30.38 | -87.65 | -82.26 |
| 2024-03-11 | -32.51 | -87.65 | -81.70 |
| 2024-03-08 | -33.43 | -87.65 | -81.44 |
| 2024-03-07 | -33.99 | -87.65 | -81.29 |
| 2024-03-06 | -33.27 | -87.65 | -81.49 |
| 2024-03-05 | -34.48 | -87.65 | -81.15 |
| 2024-03-04 | -32.71 | -87.65 | -81.64 |
| 2024-03-01 | -32.79 | -87.65 | -81.62 |
| 2024-02-29 | -33.15 | -87.65 | -81.52 |
| 2024-02-28 | -32.95 | -87.65 | -81.58 |
| 2024-02-27 | -31.82 | -87.65 | -81.88 |
| 2024-02-26 | -32.59 | -87.65 | -81.68 |
| 2024-02-23 | -32.14 | -87.65 | -81.80 |
| 2024-02-22 | -31.98 | -87.65 | -81.84 |
| 2024-02-21 | -33.07 | -87.65 | -81.54 |
| 2024-02-20 | -34.15 | -87.65 | -81.24 |
| 2024-02-19 | -34.52 | -87.65 | -81.14 |
| 2024-02-16 | -33.67 | -87.65 | -81.38 |
| 2024-02-15 | -35.36 | -87.65 | -80.89 |
| 2024-02-14 | -35.60 | -87.65 | -80.82 |
| 2024-02-09 | -36.24 | -87.65 | -80.62 |
| 2024-02-08 | -35.68 | -87.65 | -80.79 |
| 2024-02-07 | -34.88 | -87.65 | -81.03 |
| 2024-02-06 | -34.56 | -87.65 | -81.12 |
| 2024-02-05 | -37.17 | -87.65 | -80.34 |
| 2024-02-02 | -37.05 | -87.65 | -80.38 |
| 2024-02-01 | -36.73 | -87.65 | -80.48 |
| 2024-01-31 | -37.21 | -87.65 | -80.33 |
| 2024-01-30 | -36.37 | -87.65 | -80.59 |
| 2024-01-29 | -34.76 | -87.65 | -81.07 |
| 2024-01-26 | -35.28 | -87.65 | -80.91 |
| 2024-01-25 | -34.28 | -87.65 | -81.21 |
| 2024-01-24 | -35.44 | -87.65 | -80.87 |
| 2024-01-23 | -37.77 | -87.65 | -80.15 |
| 2024-01-22 | -39.26 | -87.65 | -79.66 |
| 2024-01-19 | -37.93 | -87.65 | -80.10 |
| 2024-01-18 | -37.57 | -87.65 | -80.21 |
| 2024-01-17 | -38.09 | -87.65 | -80.05 |
| 2024-01-16 | -35.68 | -87.65 | -80.79 |
| 2024-01-15 | -34.15 | -87.65 | -81.24 |
| 2024-01-12 | -34.11 | -87.65 | -81.25 |
| 2024-01-11 | -33.83 | -87.65 | -81.33 |
| 2024-01-10 | -34.68 | -87.65 | -81.09 |
| 2024-01-09 | -34.32 | -87.65 | -81.19 |
| 2024-01-08 | -34.23 | -87.65 | -81.22 |
| 2024-01-05 | -32.95 | -87.65 | -81.58 |
| 2024-01-04 | -32.43 | -87.65 | -81.72 |
| 2024-01-03 | -32.51 | -87.65 | -81.70 |
| 2024-01-02 | -31.90 | -87.65 | -81.86 |
| 2023-12-29 | -30.90 | -87.65 | -82.12 |
| 2023-12-28 | -30.74 | -87.65 | -82.17 |
| 2023-12-27 | -32.63 | -87.65 | -81.66 |
| 2023-12-22 | -33.79 | -87.65 | -81.34 |
| 2023-12-21 | -32.55 | -87.65 | -81.69 |
| 2023-12-20 | -32.63 | -87.65 | -81.66 |
| 2023-12-19 | -33.15 | -87.65 | -81.52 |
| 2023-12-18 | -32.63 | -87.65 | -81.66 |
| 2023-12-15 | -31.90 | -87.65 | -81.86 |
| 2023-12-14 | -33.51 | -87.65 | -81.42 |
| 2023-12-13 | -34.23 | -87.65 | -81.22 |
| 2023-12-12 | -33.63 | -87.65 | -81.39 |
| 2023-12-11 | -34.32 | -87.65 | -81.19 |
| 2023-12-08 | -33.83 | -87.65 | -81.33 |
| 2023-12-07 | -33.79 | -87.65 | -81.34 |
| 2023-12-06 | -33.31 | -87.65 | -81.48 |
| 2023-12-05 | -33.83 | -87.65 | -81.33 |
| 2023-12-04 | -32.51 | -87.65 | -81.70 |
| 2023-12-01 | -31.78 | -87.65 | -81.89 |
| 2023-11-30 | -30.90 | -87.65 | -82.12 |
| 2023-11-29 | -31.14 | -87.65 | -82.06 |
| 2023-11-28 | -29.65 | -87.65 | -82.44 |
| 2023-11-27 | -28.97 | -87.65 | -82.61 |
| 2023-11-24 | -28.89 | -87.65 | -82.63 |
| 2023-11-23 | -27.40 | -87.65 | -82.98 |
| 2023-11-22 | -28.21 | -87.65 | -82.79 |
| 2023-11-21 | -28.29 | -87.65 | -82.77 |
| 2023-11-20 | -28.04 | -87.65 | -82.83 |
| 2023-11-17 | -29.37 | -87.65 | -82.51 |
| 2023-11-16 | -27.84 | -87.65 | -82.88 |
| 2023-11-15 | -26.84 | -87.65 | -83.12 |
| 2023-11-14 | -29.53 | -87.65 | -82.47 |
| 2023-11-13 | -29.41 | -87.65 | -82.50 |
| 2023-11-10 | -30.42 | -87.65 | -82.25 |
| 2023-11-09 | -29.13 | -87.65 | -82.57 |
| 2023-11-08 | -29.05 | -87.65 | -82.59 |
| 2023-11-07 | -28.61 | -87.65 | -82.70 |
| 2023-11-06 | -27.36 | -87.65 | -82.99 |
| 2023-11-03 | -28.61 | -87.65 | -82.70 |
| 2023-11-02 | -30.34 | -87.65 | -82.27 |
| 2023-11-01 | -30.90 | -87.65 | -82.12 |
| 2023-10-31 | -30.78 | -87.65 | -82.15 |
| 2023-10-30 | -29.53 | -87.65 | -82.47 |
| 2023-10-27 | -29.53 | -87.65 | -82.47 |
| 2023-10-26 | -31.05 | -87.65 | -82.08 |
| 2023-10-25 | -30.86 | -87.65 | -82.13 |
| 2023-10-24 | -31.40 | -87.65 | -81.99 |
| 2023-10-20 | -30.66 | -87.65 | -82.18 |
| 2023-10-19 | -30.19 | -87.65 | -82.30 |
| 2023-10-18 | -28.36 | -87.65 | -82.76 |
| 2023-10-17 | -28.28 | -87.65 | -82.78 |
| 2023-10-16 | -28.79 | -87.65 | -82.65 |
| 2023-10-13 | -28.13 | -87.65 | -82.81 |
| 2023-10-12 | -26.49 | -87.65 | -83.20 |
| 2023-10-11 | -27.70 | -87.65 | -82.91 |
| 2023-10-10 | -28.60 | -87.65 | -82.70 |
| 2023-10-09 | -29.18 | -87.65 | -82.56 |
| 2023-10-06 | -29.30 | -87.65 | -82.53 |
| 2023-10-05 | -30.47 | -87.65 | -82.23 |
| 2023-10-04 | -30.58 | -87.65 | -82.20 |
| 2023-10-03 | -30.08 | -87.65 | -82.33 |
| 2023-09-29 | -28.13 | -87.65 | -82.81 |
| 2023-09-28 | -29.84 | -87.65 | -82.39 |
| 2023-09-27 | -28.87 | -87.65 | -82.63 |
| 2023-09-26 | -29.49 | -87.65 | -82.48 |
| 2023-09-25 | -28.52 | -87.65 | -82.72 |
| 2023-09-22 | -27.12 | -87.65 | -83.05 |
| 2023-09-21 | -28.75 | -87.65 | -82.66 |
| 2023-09-20 | -27.86 | -87.65 | -82.88 |
| 2023-09-19 | -27.39 | -87.65 | -82.99 |
| 2023-09-18 | -27.74 | -87.65 | -82.91 |
| 2023-09-15 | -26.73 | -87.65 | -83.14 |
| 2023-09-14 | -27.12 | -87.65 | -83.05 |
| 2023-09-13 | -27.31 | -87.65 | -83.01 |
| 2023-09-12 | -27.27 | -87.65 | -83.02 |
| 2023-09-11 | -27.04 | -87.65 | -83.07 |
| 2023-09-07 | -26.76 | -87.65 | -83.13 |
| 2023-09-06 | -25.87 | -87.65 | -83.34 |
| 2023-09-05 | -25.87 | -87.65 | -83.34 |
| 2023-09-04 | -24.31 | -87.65 | -83.68 |
| 2023-08-31 | -26.22 | -87.65 | -83.26 |
| 2023-08-30 | -25.95 | -87.65 | -83.32 |
| 2023-08-29 | -25.83 | -87.65 | -83.35 |
| 2023-08-28 | -27.31 | -87.65 | -83.01 |
| 2023-08-25 | -27.86 | -87.65 | -82.88 |
| 2023-08-24 | -26.88 | -87.65 | -83.11 |
| 2023-08-23 | -28.25 | -87.65 | -82.78 |
| 2023-08-22 | -28.60 | -87.65 | -82.70 |
| 2023-08-21 | -29.26 | -87.65 | -82.54 |
| 2023-08-18 | -27.97 | -87.65 | -82.85 |
| 2023-08-17 | -26.41 | -87.65 | -83.21 |
| 2023-08-16 | -26.53 | -87.65 | -83.19 |
| 2023-08-15 | -25.52 | -87.65 | -83.42 |
| 2023-08-14 | -24.78 | -87.65 | -83.58 |
| 2023-08-11 | -23.53 | -87.65 | -83.85 |
| 2023-08-10 | -22.91 | -87.65 | -83.98 |
| 2023-08-09 | -22.98 | -87.65 | -83.96 |
| 2023-08-08 | -23.26 | -87.65 | -83.90 |
| 2023-08-07 | -21.89 | -87.65 | -84.18 |
| 2023-08-04 | -21.89 | -87.65 | -84.18 |
| 2023-08-03 | -22.44 | -87.65 | -84.07 |
| 2023-08-02 | -22.09 | -87.65 | -84.15 |
| 2023-08-01 | -19.94 | -87.65 | -84.57 |
| 2023-07-31 | -19.94 | -87.65 | -84.57 |
| 2023-07-28 | -20.41 | -87.65 | -84.48 |
| 2023-07-27 | -21.58 | -87.65 | -84.25 |
| 2023-07-26 | -22.59 | -87.65 | -84.04 |
| 2023-07-25 | -22.36 | -87.65 | -84.09 |
| 2023-07-24 | -25.32 | -87.65 | -83.46 |
| 2023-07-21 | -23.65 | -87.65 | -83.82 |
| 2023-07-20 | -24.39 | -87.65 | -83.66 |
| 2023-07-19 | -24.23 | -87.65 | -83.70 |
| 2023-07-18 | -23.96 | -87.65 | -83.76 |
| 2023-07-14 | -22.44 | -87.65 | -84.07 |
| 2023-07-13 | -22.63 | -87.65 | -84.03 |
| 2023-07-12 | -24.54 | -87.65 | -83.63 |
| 2023-07-11 | -25.40 | -87.65 | -83.44 |
| 2023-07-10 | -26.02 | -87.65 | -83.30 |
| 2023-07-07 | -26.49 | -87.65 | -83.20 |
| 2023-07-06 | -25.87 | -87.65 | -83.34 |
| 2023-07-05 | -24.11 | -87.65 | -83.72 |
| 2023-07-04 | -22.98 | -87.65 | -83.96 |
| 2023-07-03 | -23.45 | -87.65 | -83.86 |
| 2023-06-30 | -24.97 | -87.65 | -83.54 |
| 2023-06-29 | -24.89 | -87.65 | -83.55 |
| 2023-06-28 | -23.88 | -87.65 | -83.77 |
| 2023-06-27 | -24.07 | -87.65 | -83.73 |
| 2023-06-26 | -25.36 | -87.65 | -83.45 |
| 2023-06-23 | -25.09 | -87.65 | -83.51 |
| 2023-06-21 | -23.80 | -87.65 | -83.79 |
| 2023-06-20 | -22.36 | -87.65 | -84.09 |
| 2023-06-19 | -21.27 | -87.65 | -84.31 |
| 2023-06-16 | -20.72 | -87.65 | -84.42 |
| 2023-06-15 | -21.50 | -87.65 | -84.26 |
| 2023-06-14 | -23.22 | -87.65 | -83.91 |
| 2023-06-13 | -22.71 | -87.65 | -84.02 |
| 2023-06-12 | -23.22 | -87.65 | -83.91 |
| 2023-06-09 | -23.37 | -87.65 | -83.88 |
| 2023-06-08 | -23.80 | -87.65 | -83.79 |
| 2023-06-07 | -24.04 | -87.65 | -83.74 |
| 2023-06-06 | -24.74 | -87.65 | -83.59 |
| 2023-06-05 | -24.58 | -87.65 | -83.62 |
| 2023-06-02 | -25.21 | -87.65 | -83.48 |
| 2023-06-01 | -28.17 | -87.65 | -82.80 |
| 2023-05-31 | -27.97 | -87.65 | -82.85 |
| 2023-05-30 | -26.65 | -87.65 | -83.16 |
| 2023-05-29 | -26.80 | -87.65 | -83.12 |
| 2023-05-25 | -26.06 | -87.65 | -83.29 |
| 2023-05-24 | -24.74 | -87.65 | -83.59 |
| 2023-05-23 | -23.61 | -87.65 | -83.83 |
| 2023-05-22 | -22.67 | -87.65 | -84.03 |
| 2023-05-19 | -23.61 | -87.65 | -83.83 |
| 2023-05-18 | -22.52 | -87.65 | -84.06 |
| 2023-05-17 | -23.26 | -87.65 | -83.90 |
| 2023-05-16 | -21.58 | -87.65 | -84.25 |
| 2023-05-15 | -21.58 | -87.65 | -84.25 |
| 2023-05-12 | -23.02 | -87.65 | -83.95 |
| 2023-05-11 | -22.59 | -87.65 | -84.04 |
| 2023-05-10 | -22.55 | -87.65 | -84.05 |
| 2023-05-09 | -22.20 | -87.65 | -84.12 |
| 2023-05-08 | -20.49 | -87.65 | -84.46 |
| 2023-05-05 | -21.42 | -87.65 | -84.28 |
| 2023-05-04 | -21.81 | -87.65 | -84.20 |
| 2023-05-03 | -22.91 | -87.65 | -83.98 |
| 2023-05-02 | -22.09 | -87.65 | -84.15 |
| 2023-04-28 | -22.05 | -87.65 | -84.15 |
| 2023-04-27 | -22.28 | -87.65 | -84.11 |
| 2023-04-26 | -22.71 | -87.65 | -84.02 |
| 2023-04-25 | -23.14 | -87.65 | -83.93 |
| 2023-04-24 | -21.82 | -87.65 | -84.20 |
| 2023-04-21 | -21.51 | -87.65 | -84.26 |
| 2023-04-20 | -20.11 | -87.65 | -84.54 |
| 2023-04-19 | -20.27 | -87.65 | -84.51 |
| 2023-04-18 | -19.18 | -87.65 | -84.72 |
| 2023-04-17 | -18.48 | -87.65 | -84.85 |
| 2023-04-14 | -19.72 | -87.65 | -84.61 |
| 2023-04-13 | -20.27 | -87.65 | -84.51 |
| 2023-04-12 | -20.42 | -87.65 | -84.48 |
| 2023-04-11 | -19.64 | -87.65 | -84.63 |
| 2023-04-06 | -20.34 | -87.65 | -84.49 |
| 2023-04-04 | -20.58 | -87.65 | -84.45 |
| 2023-04-03 | -20.11 | -87.65 | -84.54 |
| 2023-03-31 | -20.19 | -87.65 | -84.52 |
| 2023-03-30 | -20.42 | -86.86 | -83.49 |
| 2023-03-29 | -20.96 | -86.86 | -83.38 |
| 2023-03-28 | -22.44 | -87.25 | -83.57 |
| 2023-03-27 | -23.33 | -87.84 | -84.14 |
| 2023-03-24 | -22.05 | -87.84 | -84.40 |
| 2023-03-23 | -21.43 | -87.65 | -84.28 |
| 2023-03-22 | -23.21 | -86.47 | -82.38 |
| 2023-03-21 | -24.53 | -86.27 | -81.81 |
| 2023-03-20 | -25.50 | -85.88 | -81.05 |
| 2023-03-17 | -23.45 | -85.88 | -81.56 |
| 2023-03-16 | -24.65 | -85.69 | -81.00 |
| 2023-03-15 | -23.29 | -85.29 | -80.83 |
| 2023-03-14 | -24.53 | -85.29 | -80.51 |
| 2023-03-13 | -22.75 | -85.49 | -81.22 |
| 2023-03-10 | -24.42 | -85.49 | -80.80 |
| 2023-03-09 | -21.82 | -85.88 | -81.94 |
| 2023-03-08 | -21.51 | -85.29 | -81.26 |
| 2023-03-07 | -19.64 | -85.29 | -81.70 |
| 2023-03-06 | -19.33 | -84.51 | -80.80 |
| 2023-03-03 | -19.41 | -84.51 | -80.78 |
| 2023-03-02 | -20.11 | -84.71 | -80.86 |
| 2023-03-01 | -19.49 | -84.71 | -81.00 |
| 2023-02-28 | -22.48 | -84.90 | -80.52 |
| 2023-02-27 | -22.13 | -84.90 | -80.61 |
| 2023-02-24 | -21.51 | -85.10 | -81.02 |
| 2023-02-23 | -20.58 | -84.31 | -80.25 |
| 2023-02-22 | -20.34 | -84.31 | -80.31 |
| 2023-02-21 | -19.80 | -83.33 | -79.22 |
| 2023-02-20 | -18.56 | -82.94 | -79.05 |
| 2023-02-17 | -19.02 | -74.31 | -68.28 |
| 2023-02-16 | -18.02 | -74.31 | -68.67 |
| 2023-02-15 | -18.79 | -75.10 | -69.34 |
| 2023-02-14 | -17.63 | -74.90 | -69.53 |
| 2023-02-13 | -17.24 | -75.10 | -69.91 |
| 2023-02-10 | -17.40 | -77.25 | -72.47 |
| 2023-02-09 | -15.61 | -79.41 | -75.60 |
| 2023-02-08 | -16.93 | -83.73 | -80.41 |
| 2023-02-07 | -16.93 | -83.33 | -79.94 |
| 2023-02-06 | -17.16 | -81.18 | -77.28 |
| 2023-02-03 | -15.53 | -80.98 | -77.48 |
| 2023-02-02 | -14.37 | -79.80 | -76.41 |
| 2023-02-01 | -13.98 | -79.80 | -76.52 |
| 2023-01-31 | -14.68 | -82.16 | -79.09 |
| 2023-01-30 | -13.83 | -83.92 | -81.34 |
| 2023-01-27 | -11.66 | -83.14 | -80.91 |
| 2023-01-26 | -11.89 | -83.14 | -80.86 |
| 2023-01-20 | -13.98 | -83.14 | -80.40 |
| 2023-01-19 | -15.53 | -83.14 | -80.04 |
| 2023-01-18 | -15.38 | -82.75 | -79.61 |
| 2023-01-17 | -15.84 | -82.75 | -79.50 |
| 2023-01-16 | -15.30 | -82.75 | -79.63 |
| 2023-01-13 | -15.22 | -82.75 | -79.65 |
| 2023-01-12 | -16.08 | -80.98 | -77.34 |
| 2023-01-11 | -16.31 | -80.78 | -77.04 |
| 2023-01-10 | -16.78 | -80.59 | -76.68 |
| 2023-01-09 | -16.62 | -80.59 | -76.72 |
| 2023-01-06 | -18.09 | -80.78 | -76.54 |
| 2023-01-05 | -17.86 | -80.78 | -76.61 |
| 2023-01-04 | -18.87 | -76.27 | -70.76 |
| 2023-01-03 | -21.43 | -79.80 | -74.30 |
| 2022-12-30 | -22.75 | -80.39 | -74.62 |
| 2022-12-29 | -23.02 | -82.55 | -77.33 |
| 2022-12-28 | -22.28 | -82.94 | -78.05 |
| 2022-12-23 | -23.60 | -82.94 | -77.67 |
| 2022-12-22 | -23.25 | -83.14 | -78.03 |
| 2022-12-21 | -25.19 | -83.14 | -77.46 |
| 2022-12-20 | -25.50 | -83.53 | -77.89 |
| 2022-12-19 | -24.34 | -83.53 | -78.23 |
| 2022-12-16 | -23.91 | -83.53 | -78.35 |
| 2022-12-15 | -24.34 | -83.53 | -78.23 |
| 2022-12-14 | -23.21 | -83.53 | -78.55 |
| 2022-12-13 | -23.48 | -83.33 | -78.22 |
| 2022-12-12 | -24.07 | -83.33 | -78.05 |
| 2022-12-09 | -22.44 | -85.10 | -80.79 |
| 2022-12-08 | -24.14 | -80.39 | -74.15 |
| 2022-12-07 | -26.39 | -80.39 | -73.36 |
| 2022-12-06 | -24.07 | -80.39 | -74.18 |
| 2022-12-05 | -24.10 | -80.39 | -74.16 |
| 2022-12-02 | -27.21 | -80.39 | -73.06 |
| 2022-12-01 | -26.63 | -82.35 | -75.95 |
| 2022-11-30 | -27.48 | -83.14 | -76.75 |
| 2022-11-29 | -28.95 | -83.14 | -76.27 |
| 2022-11-28 | -32.44 | -83.92 | -76.20 |
| 2022-11-25 | -31.43 | -81.76 | -73.40 |
| 2022-11-24 | -31.05 | -81.18 | -72.70 |
| 2022-11-23 | -31.67 | -80.78 | -71.88 |
| 2022-11-22 | -32.05 | -83.73 | -76.05 |
| 2022-11-21 | -31.09 | -84.71 | -77.81 |
| 2022-11-18 | -29.88 | -84.90 | -78.47 |
| 2022-11-17 | -29.61 | -84.90 | -78.55 |
| 2022-11-16 | -28.80 | -84.71 | -78.52 |
| 2022-11-15 | -28.45 | -84.71 | -78.63 |
| 2022-11-14 | -31.36 | -85.10 | -78.29 |
| 2022-11-11 | -32.44 | -84.71 | -77.36 |
| 2022-11-10 | -37.17 | -84.71 | -75.66 |
| 2022-11-09 | -36.17 | -84.12 | -75.12 |
| 2022-11-08 | -35.35 | -84.12 | -75.43 |
| 2022-11-07 | -35.31 | -84.12 | -75.45 |
| 2022-11-04 | -37.06 | -82.55 | -72.27 |
| 2022-11-03 | -40.20 | -82.55 | -70.82 |
| 2022-11-02 | -38.30 | -82.55 | -71.72 |
| 2022-11-01 | -39.69 | -82.55 | -71.06 |
| 2022-10-31 | -42.53 | -82.55 | -69.64 |
| 2022-10-28 | -42.06 | -82.55 | -69.88 |
| 2022-10-27 | -39.85 | -82.35 | -70.66 |
| 2022-10-26 | -40.22 | -82.35 | -70.48 |
| 2022-10-25 | -40.79 | -82.35 | -70.20 |
| 2022-10-24 | -40.79 | -82.35 | -70.20 |
| 2022-10-21 | -36.86 | -81.96 | -71.43 |
| 2022-10-20 | -36.67 | -81.96 | -71.52 |
| 2022-10-19 | -35.73 | -81.96 | -71.93 |
| 2022-10-18 | -34.27 | -81.96 | -72.55 |
| 2022-10-17 | -35.47 | -81.96 | -72.04 |
| 2022-10-14 | -35.51 | -81.76 | -71.72 |
| 2022-10-13 | -36.14 | -80.78 | -69.91 |
| 2022-10-12 | -35.06 | -80.78 | -70.41 |
| 2022-10-11 | -34.53 | -80.78 | -70.65 |
| 2022-10-10 | -33.19 | -81.57 | -72.41 |
| 2022-10-07 | -31.20 | -81.37 | -72.92 |
| 2022-10-06 | -30.16 | -81.37 | -73.33 |
| 2022-10-05 | -29.89 | -81.18 | -73.15 |
| 2022-10-03 | -33.71 | -81.18 | -71.60 |
| 2022-09-30 | -33.04 | -80.39 | -70.72 |
| 2022-09-29 | -33.37 | -80.39 | -70.57 |
| 2022-09-28 | -33.00 | -80.39 | -70.73 |
| 2022-09-27 | -30.68 | -78.43 | -68.89 |
| 2022-09-26 | -30.75 | -78.43 | -68.85 |
| 2022-09-23 | -30.46 | -78.43 | -68.99 |
| 2022-09-22 | -29.59 | -78.43 | -69.37 |
| 2022-09-21 | -28.47 | -78.43 | -69.85 |
| 2022-09-20 | -27.24 | -78.63 | -70.63 |
| 2022-09-19 | -28.17 | -76.86 | -67.79 |
| 2022-09-16 | -27.39 | -76.67 | -67.87 |
| 2022-09-15 | -26.79 | -76.47 | -67.86 |
| 2022-09-14 | -27.01 | -76.27 | -67.49 |
| 2022-09-13 | -25.25 | -76.27 | -68.26 |
| 2022-09-09 | -25.14 | -75.88 | -67.78 |
| 2022-09-08 | -27.09 | -79.80 | -72.30 |
| 2022-09-07 | -26.38 | -78.43 | -70.70 |
| 2022-09-06 | -25.85 | -74.71 | -65.89 |
| 2022-09-05 | -25.89 | -75.69 | -67.19 |
| 2022-09-02 | -24.99 | -77.45 | -69.94 |
| 2022-09-01 | -24.39 | -76.67 | -69.14 |
| 2022-08-31 | -23.27 | -78.43 | -71.89 |
| 2022-08-30 | -23.27 | -78.63 | -72.15 |
| 2022-08-29 | -23.19 | -77.84 | -71.15 |
| 2022-08-26 | -22.52 | -77.45 | -70.90 |
| 2022-08-25 | -23.27 | -76.47 | -69.34 |
| 2022-08-24 | -25.89 | -78.63 | -71.16 |
| 2022-08-23 | -24.99 | -77.84 | -70.46 |
| 2022-08-22 | -24.09 | -77.65 | -70.55 |
| 2022-08-19 | -23.94 | -77.65 | -70.61 |
| 2022-08-18 | -24.09 | -76.86 | -69.52 |
| 2022-08-17 | -23.57 | -77.06 | -69.98 |
| 2022-08-16 | -23.87 | -77.84 | -70.90 |
| 2022-08-15 | -22.97 | -77.84 | -71.24 |
| 2022-08-12 | -22.45 | -77.84 | -71.43 |
| 2022-08-11 | -22.97 | -79.22 | -73.02 |
| 2022-08-10 | -24.62 | -78.82 | -71.91 |
| 2022-08-09 | -23.27 | -77.45 | -70.61 |
| 2022-08-08 | -23.04 | -77.25 | -70.44 |
| 2022-08-05 | -22.52 | -77.25 | -70.64 |
| 2022-08-04 | -22.59 | -77.25 | -70.62 |
| 2022-08-03 | -24.09 | -77.25 | -70.04 |
| 2022-08-02 | -24.39 | -76.86 | -69.40 |
| 2022-08-01 | -22.59 | -78.82 | -72.64 |
| 2022-07-29 | -22.59 | -78.43 | -72.14 |
| 2022-07-28 | -20.95 | -75.88 | -69.49 |
| 2022-07-27 | -20.65 | -79.61 | -74.30 |
| 2022-07-26 | -19.68 | -77.65 | -72.17 |
| 2022-07-25 | -20.95 | -77.65 | -71.72 |
| 2022-07-22 | -21.02 | -77.25 | -71.20 |
| 2022-07-21 | -21.10 | -76.47 | -70.18 |
| 2022-07-20 | -19.75 | -76.27 | -70.44 |
| 2022-07-19 | -20.57 | -75.69 | -69.39 |
| 2022-07-18 | -20.05 | -75.29 | -69.10 |
| 2022-07-15 | -22.00 | -75.29 | -68.33 |
| 2022-07-14 | -20.50 | -75.29 | -68.92 |
| 2022-07-13 | -20.12 | -75.69 | -69.56 |
| 2022-07-12 | -20.05 | -76.47 | -70.57 |
| 2022-07-11 | -19.00 | -75.49 | -69.74 |
| 2022-07-08 | -16.83 | -76.47 | -71.71 |
| 2022-07-07 | -16.98 | -76.08 | -71.19 |
| 2022-07-06 | -17.58 | -76.08 | -70.98 |
| 2022-07-05 | -16.46 | -79.41 | -75.36 |
| 2022-07-04 | -16.61 | -77.45 | -72.96 |
| 2022-06-30 | -16.61 | -76.27 | -71.55 |
| 2022-06-29 | -16.23 | -76.27 | -71.68 |
| 2022-06-28 | -14.96 | -75.88 | -71.64 |
| 2022-06-27 | -15.48 | -76.67 | -72.39 |
| 2022-06-24 | -17.50 | -75.88 | -70.76 |
| 2022-06-23 | -19.08 | -75.88 | -70.20 |
| 2022-06-22 | -20.12 | -75.29 | -69.07 |
| 2022-06-21 | -18.10 | -77.06 | -71.99 |
| 2022-06-20 | -19.45 | -76.67 | -71.03 |
| 2022-06-17 | -19.68 | -76.47 | -70.71 |
| 2022-06-16 | -20.80 | -75.49 | -69.05 |
| 2022-06-15 | -19.00 | -73.92 | -67.80 |
| 2022-06-14 | -20.05 | -75.10 | -68.85 |
| 2022-06-13 | -20.12 | -72.55 | -65.63 |
| 2022-06-10 | -17.20 | -74.51 | -69.21 |
| 2022-06-09 | -17.06 | -75.49 | -70.45 |
| 2022-06-08 | -16.68 | -74.90 | -69.88 |
| 2022-06-07 | -18.40 | -75.49 | -69.96 |
| 2022-06-06 | -18.03 | -75.49 | -70.10 |
| 2022-06-02 | -20.12 | -74.90 | -68.58 |
| 2022-06-01 | -19.45 | -75.29 | -69.33 |
| 2022-05-31 | -19.08 | -74.31 | -68.26 |
| 2022-05-30 | -20.20 | -71.76 | -64.62 |
| 2022-05-27 | -21.70 | -74.12 | -66.95 |
| 2022-05-26 | -24.02 | -73.14 | -64.65 |
| 2022-05-25 | -23.72 | -67.84 | -57.84 |
| 2022-05-24 | -23.94 | -59.80 | -47.15 |
| 2022-05-23 | -22.82 | -71.96 | -63.67 |
| 2022-05-20 | -21.92 | -70.59 | -62.33 |
| 2022-05-19 | -24.09 | -75.69 | -67.97 |
| 2022-05-18 | -22.37 | -76.27 | -69.44 |
| 2022-05-17 | -22.45 | -76.47 | -69.66 |
| 2022-05-16 | -24.92 | -77.65 | -70.23 |
| 2022-05-13 | -25.14 | -79.22 | -72.24 |
| 2022-05-12 | -27.12 | -79.22 | -71.48 |
| 2022-05-11 | -25.29 | -78.43 | -71.13 |
| 2022-05-10 | -26.19 | -79.41 | -72.11 |
| 2022-05-06 | -24.62 | -79.22 | -72.43 |
| 2022-05-05 | -21.85 | -79.22 | -73.41 |
| 2022-05-04 | -21.47 | -79.22 | -73.53 |
| 2022-05-03 | -20.57 | -79.22 | -73.83 |
| 2022-04-29 | -20.57 | -79.22 | -73.83 |
| 2022-04-28 | -23.72 | -79.02 | -72.50 |
| 2022-04-27 | -24.92 | -79.02 | -72.06 |
| 2022-04-26 | -24.92 | -79.02 | -72.06 |
| 2022-04-25 | -24.84 | -79.22 | -72.35 |
| 2022-04-22 | -22.31 | -79.22 | -73.25 |
| 2022-04-21 | -22.16 | -79.22 | -73.30 |
| 2022-04-20 | -21.26 | -79.22 | -73.60 |
| 2022-04-19 | -20.89 | -79.22 | -73.73 |
| 2022-04-14 | -19.03 | -79.41 | -74.57 |
| 2022-04-13 | -19.55 | -81.37 | -76.85 |
| 2022-04-12 | -19.77 | -81.37 | -76.78 |
| 2022-04-11 | -20.14 | -81.37 | -76.67 |
| 2022-04-08 | -17.61 | -81.37 | -77.39 |
| 2022-04-07 | -17.91 | -81.37 | -77.31 |
| 2022-04-06 | -17.01 | -82.35 | -78.74 |
| 2022-04-04 | -15.37 | -82.16 | -78.92 |
| 2022-04-01 | -17.01 | -80.39 | -76.37 |
| 2022-03-31 | -16.94 | -80.39 | -76.39 |
| 2022-03-30 | -16.49 | -80.39 | -76.52 |
| 2022-03-29 | -17.53 | -80.39 | -76.22 |
| 2022-03-28 | -18.43 | -80.39 | -75.96 |
| 2022-03-25 | -19.55 | -80.98 | -76.36 |
| 2022-03-24 | -17.46 | -81.96 | -78.15 |
| 2022-03-23 | -16.79 | -82.35 | -78.79 |
| 2022-03-22 | -17.68 | -80.78 | -76.66 |
| 2022-03-21 | -20.22 | -80.39 | -75.42 |
| 2022-03-18 | -19.25 | -80.39 | -75.72 |
| 2022-03-17 | -19.17 | -80.59 | -75.98 |
| 2022-03-16 | -24.54 | -80.59 | -74.27 |
| 2022-03-15 | -30.47 | -79.41 | -70.39 |
| 2022-03-14 | -26.18 | -80.59 | -73.70 |
| 2022-03-11 | -22.45 | -80.78 | -75.22 |
| 2022-03-10 | -21.34 | -80.78 | -75.57 |
| 2022-03-09 | -22.53 | -80.39 | -74.69 |
| 2022-03-08 | -22.16 | -80.39 | -74.81 |
| 2022-03-07 | -20.89 | -80.20 | -74.97 |
| 2022-03-04 | -17.76 | -80.20 | -75.92 |
| 2022-03-03 | -15.60 | -79.41 | -75.61 |
| 2022-03-02 | -16.12 | -79.41 | -75.46 |
| 2022-03-01 | -14.70 | -79.22 | -75.63 |
| 2022-02-28 | -14.70 | -77.06 | -73.11 |
| 2022-02-25 | -14.55 | -77.06 | -73.15 |
| 2022-02-24 | -14.03 | -77.06 | -73.32 |
| 2022-02-23 | -11.27 | -77.06 | -74.14 |
| 2022-02-22 | -11.94 | -77.06 | -73.95 |
| 2022-02-21 | -9.26 | -76.08 | -73.64 |
| 2022-02-18 | -8.74 | -76.08 | -73.79 |
| 2022-02-17 | -7.10 | -76.08 | -74.25 |
| 2022-02-16 | -7.47 | -76.08 | -74.15 |
| 2022-02-15 | -8.81 | -76.47 | -74.20 |
| 2022-02-14 | -7.99 | -76.08 | -74.00 |
| 2022-02-11 | -6.72 | -76.47 | -74.77 |
| 2022-02-10 | -6.65 | -77.25 | -75.64 |
| 2022-02-09 | -6.95 | -76.67 | -74.92 |
| 2022-02-08 | -8.74 | -77.25 | -75.08 |
| 2022-02-07 | -7.99 | -77.25 | -75.28 |
| 2022-02-04 | -7.92 | -76.86 | -74.87 |
| 2022-01-31 | -10.60 | -76.86 | -74.12 |
| 2022-01-28 | -11.72 | -76.86 | -73.79 |
| 2022-01-27 | -10.82 | -76.86 | -74.05 |
| 2022-01-26 | -9.03 | -76.47 | -74.13 |
| 2022-01-25 | -9.03 | -76.47 | -74.13 |
| 2022-01-24 | -7.54 | -76.47 | -74.55 |
| 2022-01-21 | -6.57 | -76.47 | -74.82 |
| 2022-01-20 | -6.50 | -76.47 | -74.84 |
| 2022-01-19 | -9.70 | -76.47 | -73.94 |
| 2022-01-18 | -9.56 | -76.47 | -73.98 |
| 2022-01-17 | -9.26 | -78.43 | -76.23 |
| 2022-01-14 | -8.74 | -78.43 | -76.37 |
| 2022-01-13 | -8.44 | -78.43 | -76.44 |
| 2022-01-12 | -8.66 | -78.43 | -76.39 |
| 2022-01-11 | -11.05 | -78.43 | -75.75 |
| 2022-01-10 | -11.12 | -78.43 | -75.73 |
| 2022-01-07 | -11.87 | -77.84 | -74.86 |
| 2022-01-06 | -13.43 | -77.84 | -74.40 |
| 2022-01-05 | -14.10 | -77.25 | -73.52 |
| 2022-01-04 | -12.61 | -73.53 | -69.71 |
| 2022-01-03 | -12.76 | -75.10 | -71.46 |
| 2021-12-31 | -12.31 | -75.10 | -71.60 |
| 2021-12-30 | -13.21 | -75.49 | -71.76 |
| 2021-12-29 | -13.51 | -75.29 | -71.44 |
| 2021-12-28 | -12.69 | -75.29 | -71.70 |
| 2021-12-24 | -12.84 | -75.29 | -71.66 |
| 2021-12-23 | -12.99 | -75.49 | -71.83 |
| 2021-12-22 | -13.51 | -74.31 | -70.30 |
| 2021-12-21 | -13.88 | -73.92 | -69.72 |
| 2021-12-20 | -14.63 | -73.14 | -68.54 |
| 2021-12-17 | -12.99 | -73.14 | -69.13 |
| 2021-12-16 | -11.79 | -73.14 | -69.55 |
| 2021-12-15 | -12.09 | -73.14 | -69.44 |
| 2021-12-14 | -11.42 | -73.14 | -69.67 |
| 2021-12-13 | -10.00 | -73.14 | -70.15 |
| 2021-12-10 | -10.08 | -72.35 | -69.25 |
| 2021-12-09 | -9.11 | -68.63 | -65.48 |
| 2021-12-08 | -9.93 | -68.63 | -65.17 |
| 2021-12-07 | -10.00 | -68.63 | -65.14 |
| 2021-12-06 | -12.39 | -68.63 | -64.19 |
| 2021-12-03 | -10.82 | -68.63 | -64.82 |
| 2021-12-02 | -10.67 | -69.80 | -66.20 |
| 2021-12-01 | -11.12 | -71.57 | -68.01 |
| 2021-11-30 | -11.94 | -71.57 | -67.71 |
| 2021-11-29 | -10.00 | -71.57 | -68.41 |
| 2021-11-26 | -9.56 | -70.98 | -67.91 |
| 2021-11-25 | -7.10 | -73.73 | -71.72 |
| 2021-11-24 | -7.32 | -70.78 | -68.48 |
| 2021-11-23 | -7.47 | -75.10 | -73.09 |
| 2021-11-22 | -6.42 | -74.51 | -72.76 |
| 2021-11-19 | -6.13 | -75.49 | -73.89 |
| 2021-11-18 | -5.31 | -74.90 | -73.50 |
| 2021-11-17 | -3.89 | -73.53 | -72.46 |
| 2021-11-16 | -3.81 | -72.75 | -71.66 |
| 2021-11-15 | -4.71 | -72.55 | -71.19 |
| 2021-11-12 | -4.93 | -71.57 | -70.09 |
| 2021-11-11 | -5.16 | -71.57 | -70.02 |
| 2021-11-10 | -6.20 | -71.57 | -69.69 |
| 2021-11-09 | -6.95 | -71.57 | -69.45 |
| 2021-11-08 | -6.95 | -72.75 | -70.71 |
| 2021-11-05 | -6.50 | -72.75 | -70.85 |
| 2021-11-04 | -5.38 | -72.75 | -71.20 |
| 2021-11-03 | -6.20 | -72.94 | -71.15 |
| 2021-11-02 | -5.68 | -72.94 | -71.31 |
| 2021-11-01 | -5.68 | -70.59 | -68.82 |
| 2021-10-29 | -4.86 | -70.59 | -69.09 |
| 2021-10-28 | -4.41 | -70.59 | -69.23 |
| 2021-10-27 | -4.05 | -70.59 | -69.35 |
| 2021-10-26 | -2.59 | -67.84 | -66.99 |
| 2021-10-25 | -2.22 | -67.84 | -67.11 |
| 2021-10-22 | -2.29 | -67.84 | -67.09 |
| 2021-10-21 | -2.80 | -67.84 | -66.92 |
| 2021-10-20 | -2.07 | -67.84 | -67.16 |
| 2021-10-19 | -3.46 | -67.84 | -66.69 |
| 2021-10-18 | -4.70 | -67.84 | -66.26 |
| 2021-10-15 | -5.14 | -67.84 | -66.10 |
| 2021-10-12 | -6.53 | -67.84 | -65.60 |
| 2021-10-11 | -5.29 | -67.84 | -66.05 |
| 2021-10-08 | -6.97 | -69.80 | -67.54 |
| 2021-10-07 | -7.40 | -70.59 | -68.24 |
| 2021-10-06 | -10.11 | -70.59 | -67.28 |
| 2021-10-05 | -9.60 | -70.59 | -67.47 |
| 2021-10-04 | -9.74 | -70.59 | -67.41 |
| 2021-09-30 | -7.92 | -70.59 | -68.06 |
| 2021-09-29 | -7.55 | -70.59 | -68.19 |
| 2021-09-28 | -8.28 | -70.59 | -67.93 |
| 2021-09-27 | -9.38 | -70.59 | -67.55 |
| 2021-09-24 | -9.23 | -70.59 | -67.60 |
| 2021-09-23 | -8.06 | -70.59 | -68.01 |
| 2021-09-21 | -9.23 | -70.59 | -67.60 |
| 2021-09-20 | -9.60 | -70.59 | -67.47 |
| 2021-09-17 | -6.60 | -70.59 | -68.51 |
| 2021-09-16 | -7.40 | -70.59 | -68.24 |
| 2021-09-15 | -5.87 | -70.59 | -68.75 |
| 2021-09-14 | -4.48 | -66.67 | -65.10 |
| 2021-09-13 | -3.39 | -70.59 | -69.56 |
| 2021-09-10 | -2.00 | -72.55 | -71.99 |
| 2021-09-09 | -3.83 | -72.55 | -71.46 |
| 2021-09-08 | -1.78 | -72.94 | -72.45 |
| 2021-09-07 | -1.49 | -73.53 | -73.13 |
| 2021-09-06 | -2.29 | -73.53 | -72.91 |
| 2021-09-03 | -3.10 | -70.98 | -70.05 |
| 2021-09-02 | -2.51 | -70.98 | -70.23 |
| 2021-09-01 | -2.88 | -70.98 | -70.12 |
| 2021-08-31 | -3.53 | -71.96 | -70.93 |
| 2021-08-30 | -4.70 | -72.55 | -71.19 |
| 2021-08-27 | -5.21 | -75.49 | -74.14 |
| 2021-08-26 | -5.14 | -75.49 | -74.16 |
| 2021-08-25 | -4.12 | -75.49 | -74.44 |
| 2021-08-24 | -4.19 | -75.49 | -74.42 |
| 2021-08-23 | -6.24 | -75.49 | -73.86 |
| 2021-08-20 | -7.33 | -75.49 | -73.55 |
| 2021-08-19 | -5.65 | -75.49 | -74.02 |
| 2021-08-18 | -3.68 | -75.49 | -74.55 |
| 2021-08-17 | -4.12 | -75.49 | -74.44 |
| 2021-08-16 | -2.44 | -75.49 | -74.88 |
| 2021-08-13 | -1.78 | -75.49 | -75.05 |
| 2021-08-12 | -1.49 | -75.49 | -75.12 |
| 2021-08-11 | -0.91 | -75.49 | -75.27 |
| 2021-08-10 | -1.12 | -75.49 | -75.21 |
| 2021-08-09 | -2.29 | -76.47 | -75.92 |
| 2021-08-06 | -2.51 | -76.47 | -75.86 |
| 2021-08-05 | -2.44 | -76.47 | -75.88 |
| 2021-08-04 | -1.64 | -76.47 | -76.08 |
| 2021-08-03 | -2.59 | -76.47 | -75.85 |
| 2021-08-02 | -2.44 | -75.69 | -75.08 |
| 2021-07-30 | -3.17 | -75.29 | -74.49 |
| 2021-07-29 | -2.00 | -72.55 | -71.99 |
| 2021-07-28 | -4.92 | -71.57 | -70.10 |
| 2021-07-27 | -6.31 | -70.78 | -68.82 |
| 2021-07-26 | -2.51 | -70.78 | -70.03 |
| 2021-07-23 | 1.72 | -70.78 | -71.28 |
| 2021-07-22 | 3.11 | -79.61 | -80.22 |
| 2021-07-21 | 1.36 | -81.57 | -81.82 |
| 2021-07-20 | 1.36 | -81.57 | -81.82 |
| 2021-07-19 | 2.23 | -81.76 | -82.16 |
| 2021-07-16 | 4.43 | -82.16 | -82.91 |
| 2021-07-15 | 4.06 | -82.35 | -83.04 |
| 2021-07-14 | 3.33 | -82.35 | -82.92 |
| 2021-07-13 | 3.99 | -82.35 | -83.03 |
| 2021-07-12 | 2.60 | -82.35 | -82.80 |
| 2021-07-09 | 2.02 | -82.35 | -82.70 |
| 2021-07-08 | 1.29 | -82.35 | -82.58 |
| 2021-07-07 | 4.21 | -82.35 | -83.07 |
| 2021-07-06 | 4.28 | -82.35 | -83.08 |
| 2021-07-05 | 4.57 | -80.39 | -81.25 |
| 2021-07-02 | 4.94 | -78.43 | -79.45 |
| 2021-06-30 | 6.76 | -78.43 | -79.80 |
| 2021-06-29 | 7.42 | -78.82 | -80.29 |
| 2021-06-28 | 8.22 | -78.82 | -80.43 |
| 2021-06-25 | 8.15 | -78.82 | -80.42 |
| 2021-06-24 | 6.91 | -78.63 | -80.01 |
| 2021-06-23 | 6.69 | -78.63 | -79.97 |
| 2021-06-22 | 4.64 | -78.63 | -79.58 |
| 2021-06-21 | 5.37 | -81.76 | -82.69 |
| 2021-06-18 | 6.47 | -81.76 | -82.87 |
| 2021-06-17 | 5.45 | -81.76 | -82.71 |
| 2021-06-16 | 5.16 | -81.76 | -82.66 |
| 2021-06-15 | 5.89 | -81.18 | -82.22 |
| 2021-06-11 | 6.62 | -81.18 | -82.34 |
| 2021-06-10 | 6.18 | -81.18 | -82.27 |
| 2021-06-09 | 6.25 | -81.18 | -82.28 |
| 2021-06-08 | 6.32 | -81.18 | -82.30 |
| 2021-06-07 | 6.40 | -81.18 | -82.31 |
| 2021-06-04 | 6.76 | -81.18 | -82.37 |
| 2021-06-03 | 6.84 | -83.33 | -84.40 |
| 2021-06-02 | 8.00 | -83.33 | -84.57 |
| 2021-06-01 | 8.73 | -83.33 | -84.67 |
| 2021-05-31 | 7.35 | -83.33 | -84.47 |
| 2021-05-28 | 7.42 | -83.33 | -84.48 |
| 2021-05-27 | 7.27 | -84.51 | -85.56 |
| 2021-05-26 | 7.27 | -84.51 | -85.56 |
| 2021-05-25 | 6.54 | -84.51 | -85.46 |
| 2021-05-24 | 4.64 | -84.51 | -85.20 |
| 2021-05-21 | 4.57 | -84.31 | -85.00 |
| 2021-05-20 | 4.50 | -84.31 | -84.99 |
| 2021-05-18 | 5.08 | -84.31 | -85.07 |
| 2021-05-17 | 3.62 | -84.12 | -84.67 |
| 2021-05-14 | 2.96 | -84.12 | -84.57 |
| 2021-05-13 | 2.16 | -84.31 | -84.65 |
| 2021-05-12 | 3.69 | -84.31 | -84.87 |
| 2021-05-11 | 2.67 | -84.31 | -84.72 |
| 2021-05-10 | 4.94 | -84.31 | -85.05 |
| 2021-05-07 | 5.23 | -84.31 | -85.09 |
| 2021-05-06 | 5.08 | -84.31 | -85.07 |
| 2021-05-05 | 4.57 | -84.31 | -85.00 |
| 2021-05-04 | 5.08 | -84.31 | -85.07 |
| 2021-05-03 | 3.99 | -84.31 | -84.92 |
| 2021-04-30 | 5.16 | -84.31 | -85.08 |
| 2021-04-29 | 7.57 | -83.73 | -84.87 |
| 2021-04-28 | 6.18 | -83.73 | -84.67 |
| 2021-04-27 | 5.53 | -83.73 | -84.58 |
| 2021-04-26 | 5.74 | -83.73 | -84.61 |
| 2021-04-23 | 6.25 | -83.73 | -84.68 |
| 2021-04-22 | 4.95 | -83.73 | -84.49 |
| 2021-04-21 | 4.59 | -83.73 | -84.44 |
| 2021-04-20 | 6.25 | -83.73 | -84.68 |
| 2021-04-19 | 6.32 | -83.73 | -84.69 |
| 2021-04-16 | 5.82 | -83.73 | -84.62 |
| 2021-04-15 | 5.02 | -83.73 | -84.50 |
| 2021-04-14 | 5.67 | -83.92 | -84.78 |
| 2021-04-13 | 4.66 | -83.92 | -84.64 |
| 2021-04-12 | 3.64 | -83.92 | -84.49 |
| 2021-04-09 | 4.95 | -83.73 | -84.49 |
| 2021-04-08 | 5.96 | -83.73 | -84.64 |
| 2021-04-07 | 4.59 | -82.55 | -83.31 |
| 2021-04-01 | 5.53 | -82.55 | -83.46 |
| 2021-03-31 | 3.72 | -82.55 | -83.17 |
| 2021-03-30 | 4.30 | -82.55 | -83.27 |
| 2021-03-29 | 3.57 | -83.33 | -83.91 |
| 2021-03-26 | 3.36 | -83.33 | -83.87 |
| 2021-03-25 | 1.91 | -83.53 | -83.84 |
| 2021-03-24 | 1.76 | -81.96 | -82.27 |
| 2021-03-23 | 4.22 | -81.96 | -82.69 |
| 2021-03-22 | 5.31 | -81.96 | -82.87 |
| 2021-03-19 | 5.60 | -81.96 | -82.92 |
| 2021-03-18 | 7.34 | -82.75 | -83.92 |
| 2021-03-17 | 6.03 | -80.39 | -81.51 |
| 2021-03-16 | 5.89 | -80.59 | -81.67 |
| 2021-03-15 | 5.38 | -80.78 | -81.77 |
| 2021-03-12 | 4.95 | -82.35 | -83.18 |
| 2021-03-11 | 7.05 | -81.37 | -82.60 |
| 2021-03-10 | 5.45 | -82.55 | -83.45 |
| 2021-03-09 | 4.80 | -81.76 | -82.60 |
| 2021-03-08 | 4.01 | -81.76 | -82.47 |
| 2021-03-05 | 5.82 | -81.76 | -82.77 |
| 2021-03-04 | 6.47 | -80.39 | -81.58 |
| 2021-03-03 | 8.57 | -78.43 | -80.13 |
| 2021-03-02 | 5.82 | -78.82 | -79.99 |
| 2021-03-01 | 7.05 | -83.53 | -84.61 |
| 2021-02-26 | 5.74 | -84.51 | -85.35 |
| 2021-02-25 | 9.72 | -84.12 | -85.53 |
| 2021-02-24 | 8.13 | -84.12 | -85.31 |
| 2021-02-23 | 11.46 | -85.10 | -86.63 |
| 2021-02-22 | 10.45 | -85.29 | -86.69 |
| 2021-02-19 | 11.46 | -85.69 | -87.16 |
| 2021-02-18 | 11.39 | -85.69 | -87.15 |
| 2021-02-17 | 13.05 | -86.27 | -87.86 |
| 2021-02-16 | 11.82 | -86.08 | -87.55 |
| 2021-02-11 | 9.72 | -86.08 | -87.31 |
| 2021-02-10 | 9.51 | -85.69 | -86.93 |
| 2021-02-09 | 7.05 | -85.69 | -86.63 |
| 2021-02-08 | 6.76 | -85.69 | -86.59 |
| 2021-02-05 | 6.68 | -85.69 | -86.58 |
| 2021-02-04 | 5.82 | -85.69 | -86.47 |
| 2021-02-03 | 6.61 | -85.69 | -86.57 |
| 2021-02-02 | 6.47 | -85.69 | -86.56 |
| 2021-02-01 | 5.16 | -85.69 | -86.39 |
| 2021-01-29 | 2.99 | -84.90 | -85.34 |
| 2021-01-28 | 3.86 | -84.90 | -85.46 |
| 2021-01-27 | 6.61 | -84.90 | -85.84 |
| 2021-01-26 | 6.97 | -84.31 | -85.34 |
| 2021-01-25 | 9.58 | -83.33 | -84.79 |
| 2021-01-22 | 7.19 | -84.51 | -85.55 |
| 2021-01-21 | 8.78 | -84.71 | -85.94 |
| 2021-01-20 | 8.86 | -85.10 | -86.31 |
| 2021-01-19 | 7.84 | -85.29 | -86.36 |
| 2021-01-18 | 4.95 | -85.10 | -85.80 |
| 2021-01-15 | 4.15 | -85.29 | -85.88 |
| 2021-01-14 | 3.64 | -85.29 | -85.81 |
| 2021-01-13 | 2.78 | -85.29 | -85.69 |
| 2021-01-12 | 2.78 | -85.29 | -85.69 |
| 2021-01-11 | 1.76 | -85.29 | -85.55 |
| 2021-01-08 | 1.40 | -85.10 | -85.30 |
| 2021-01-07 | 0.24 | -85.10 | -85.13 |
| 2021-01-06 | 0.75 | -84.71 | -84.82 |
| 2021-01-05 | 0.39 | -84.71 | -84.76 |
| 2021-01-04 | 0.03 | -84.71 | -84.71 |
| 2020-12-31 | -0.84 | -84.71 | -84.58 |
| 2020-12-30 | -1.06 | -84.71 | -84.54 |
| 2020-12-29 | -3.23 | -84.71 | -84.20 |
| 2020-12-28 | -4.17 | -84.71 | -84.04 |
| 2020-12-24 | -3.74 | -84.51 | -83.91 |
| 2020-12-23 | -4.03 | -84.51 | -83.86 |
| 2020-12-22 | -4.82 | -84.31 | -83.52 |
| 2020-12-21 | -4.24 | -83.33 | -82.59 |
| 2020-12-18 | -3.74 | -83.14 | -82.48 |
| 2020-12-17 | -2.80 | -83.73 | -83.26 |
| 2020-12-16 | -3.45 | -83.73 | -83.14 |
| 2020-12-15 | -4.46 | -84.31 | -83.58 |
| 2020-12-14 | -3.81 | -82.35 | -81.65 |
| 2020-12-11 | -3.38 | -81.57 | -80.92 |
| 2020-12-10 | -3.74 | -81.57 | -80.85 |
| 2020-12-09 | -3.45 | -81.57 | -80.91 |
| 2020-12-08 | -4.24 | -81.37 | -80.55 |
| 2020-12-07 | -3.67 | -82.16 | -81.48 |
| 2020-12-04 | -2.36 | -82.16 | -81.73 |
| 2020-12-03 | -2.65 | -82.16 | -81.67 |
| 2020-12-02 | -3.45 | -82.16 | -81.52 |
| 2020-12-01 | -3.30 | -82.16 | -81.55 |
| 2020-11-30 | -3.88 | -82.16 | -81.44 |
| 2020-11-27 | -2.00 | -81.96 | -81.59 |
| 2020-11-26 | -2.51 | -81.96 | -81.50 |
| 2020-11-25 | -3.09 | -82.16 | -81.59 |
| 2020-11-24 | -3.23 | -81.37 | -80.75 |
| 2020-11-23 | -3.59 | -81.37 | -80.68 |
| 2020-11-20 | -3.81 | -81.37 | -80.63 |
| 2020-11-19 | -4.03 | -80.39 | -79.57 |
| 2020-11-18 | -3.45 | -82.16 | -81.52 |
| 2020-11-17 | -3.81 | -81.37 | -80.63 |
| 2020-11-16 | -3.96 | -81.37 | -80.61 |
| 2020-11-13 | -4.82 | -81.37 | -80.43 |
| 2020-11-12 | -4.68 | -80.78 | -79.84 |
| 2020-11-11 | -4.46 | -80.39 | -79.48 |
| 2020-11-10 | -4.46 | -81.37 | -80.50 |
| 2020-11-09 | -5.33 | -81.37 | -80.32 |
| 2020-11-06 | -6.34 | -81.37 | -80.11 |
| 2020-11-05 | -6.99 | -81.37 | -79.97 |
| 2020-11-04 | -9.53 | -81.18 | -79.19 |
| 2020-11-03 | -9.09 | -80.39 | -78.43 |
| 2020-11-02 | -10.98 | -80.39 | -77.97 |
| 2020-10-30 | -12.28 | -80.39 | -77.65 |
| 2020-10-29 | -10.54 | -80.39 | -78.08 |
| 2020-10-28 | -10.26 | -80.39 | -78.15 |
| 2020-10-27 | -10.05 | -81.37 | -79.29 |
| 2020-10-23 | -9.41 | -83.73 | -82.03 |
| 2020-10-22 | -9.91 | -83.92 | -82.15 |
| 2020-10-21 | -9.98 | -84.12 | -82.36 |
| 2020-10-20 | -10.68 | -83.53 | -81.56 |
| 2020-10-19 | -10.75 | -83.73 | -81.76 |
| 2020-10-16 | -11.18 | -82.35 | -80.13 |
| 2020-10-15 | -12.23 | -82.35 | -79.89 |
| 2020-10-14 | -10.40 | -82.35 | -80.30 |
| 2020-10-12 | -10.19 | -82.35 | -80.35 |
| 2020-10-09 | -11.95 | -78.43 | -75.50 |
| 2020-10-08 | -12.09 | -79.61 | -76.80 |
| 2020-10-07 | -11.67 | -79.61 | -76.91 |
| 2020-10-06 | -12.66 | -79.61 | -76.65 |
| 2020-10-05 | -13.57 | -82.35 | -79.58 |
| 2020-09-30 | -14.42 | -78.43 | -74.80 |
| 2020-09-29 | -15.12 | -78.43 | -74.59 |
| 2020-09-28 | -14.42 | -75.49 | -71.36 |
| 2020-09-25 | -15.19 | -75.49 | -71.10 |
| 2020-09-24 | -14.98 | -75.49 | -71.17 |
| 2020-09-23 | -13.57 | -75.29 | -71.41 |
| 2020-09-22 | -13.64 | -75.29 | -71.39 |
| 2020-09-21 | -12.87 | -72.94 | -68.95 |
| 2020-09-18 | -11.03 | -72.75 | -69.36 |
| 2020-09-17 | -11.46 | -76.08 | -72.98 |
| 2020-09-16 | -10.19 | -76.08 | -73.36 |
| 2020-09-15 | -10.05 | -77.65 | -75.15 |
| 2020-09-14 | -10.47 | -80.39 | -78.10 |
| 2020-09-11 | -10.96 | -84.31 | -82.38 |
| 2020-09-10 | -11.39 | -84.31 | -82.30 |
| 2020-09-09 | -11.03 | -84.31 | -82.37 |
| 2020-09-08 | -10.54 | -84.51 | -82.68 |
| 2020-09-07 | -10.33 | -84.51 | -82.73 |
| 2020-09-04 | -10.05 | -84.31 | -82.56 |
| 2020-09-03 | -9.34 | -84.31 | -82.70 |
| 2020-09-02 | -8.99 | -84.31 | -82.76 |
| 2020-09-01 | -8.78 | -84.31 | -82.80 |
| 2020-08-31 | -8.92 | -84.31 | -82.78 |
| 2020-08-28 | -7.93 | -84.31 | -82.96 |
| 2020-08-27 | -8.50 | -84.31 | -82.86 |
| 2020-08-26 | -7.93 | -85.29 | -84.03 |
| 2020-08-25 | -7.79 | -85.29 | -84.05 |
| 2020-08-24 | -7.72 | -84.71 | -83.43 |
| 2020-08-21 | -9.13 | -84.71 | -83.17 |
| 2020-08-20 | -10.33 | -84.71 | -82.94 |
| 2020-08-19 | -8.78 | -84.31 | -82.80 |
| 2020-08-18 | -8.29 | -84.71 | -83.32 |
| 2020-08-17 | -8.36 | -84.71 | -83.31 |
| 2020-08-14 | -8.99 | -84.71 | -83.20 |
| 2020-08-13 | -8.71 | -85.49 | -84.11 |
| 2020-08-12 | -8.78 | -85.29 | -83.88 |
| 2020-08-11 | -9.91 | -85.29 | -83.68 |
| 2020-08-10 | -11.53 | -85.29 | -83.38 |
| 2020-08-07 | -11.25 | -85.29 | -83.43 |
| 2020-08-06 | -9.77 | -86.08 | -84.57 |
| 2020-08-05 | -9.06 | -86.08 | -84.69 |
| 2020-08-04 | -9.70 | -85.10 | -83.50 |
| 2020-08-03 | -11.46 | -84.71 | -82.73 |
| 2020-07-31 | -10.96 | -84.71 | -82.82 |
| 2020-07-30 | -10.68 | -84.71 | -82.88 |
| 2020-07-29 | -10.05 | -84.71 | -83.00 |
| 2020-07-28 | -10.26 | -84.71 | -82.96 |
| 2020-07-27 | -10.61 | -84.71 | -82.89 |
| 2020-07-24 | -10.61 | -84.71 | -82.89 |
| 2020-07-23 | -8.71 | -84.71 | -83.25 |
| 2020-07-22 | -9.48 | -84.31 | -82.67 |
| 2020-07-21 | -7.37 | -82.55 | -81.16 |
| 2020-07-20 | -9.34 | -82.55 | -80.75 |
| 2020-07-17 | -9.06 | -82.55 | -80.81 |
| 2020-07-16 | -9.55 | -82.55 | -80.71 |
| 2020-07-15 | -7.72 | -82.55 | -81.09 |
| 2020-07-14 | -7.79 | -82.55 | -81.07 |
| 2020-07-13 | -6.66 | -82.35 | -81.09 |
| 2020-07-10 | -7.16 | -82.35 | -80.99 |
| 2020-07-09 | -5.25 | -81.96 | -80.96 |
| 2020-07-08 | -5.75 | -83.33 | -82.32 |
| 2020-07-07 | -6.10 | -84.90 | -83.92 |
| 2020-07-06 | -5.04 | -84.71 | -83.89 |
| 2020-07-03 | -8.64 | -85.49 | -84.12 |
| 2020-07-02 | -9.41 | -85.29 | -83.77 |
| 2020-06-30 | -12.23 | -84.71 | -82.57 |
| 2020-06-29 | -12.73 | -85.10 | -82.92 |
| 2020-06-26 | -11.88 | -85.10 | -83.09 |
| 2020-06-24 | -11.03 | -85.69 | -83.91 |
| 2020-06-23 | -10.61 | -85.69 | -83.99 |
| 2020-06-22 | -11.88 | -85.69 | -83.76 |
| 2020-06-19 | -11.67 | -85.69 | -83.80 |
| 2020-06-18 | -12.30 | -85.29 | -83.23 |
| 2020-06-17 | -12.23 | -85.10 | -83.02 |
| 2020-06-16 | -12.59 | -84.51 | -82.28 |
| 2020-06-15 | -14.70 | -84.51 | -81.84 |
| 2020-06-12 | -12.94 | -84.51 | -82.21 |
| 2020-06-11 | -12.37 | -84.51 | -82.32 |
| 2020-06-10 | -10.26 | -84.51 | -82.74 |
| 2020-06-09 | -10.33 | -84.31 | -82.51 |
| 2020-06-08 | -11.39 | -83.33 | -81.19 |
| 2020-06-05 | -11.39 | -83.33 | -81.19 |
| 2020-06-04 | -12.87 | -83.33 | -80.87 |
| 2020-06-03 | -13.01 | -83.92 | -81.52 |
| 2020-06-02 | -14.49 | -83.92 | -81.20 |
| 2020-06-01 | -15.48 | -83.92 | -80.98 |
| 2020-05-29 | -18.23 | -83.92 | -80.34 |
| 2020-05-28 | -17.70 | -83.92 | -80.46 |
| 2020-05-27 | -17.17 | -83.73 | -80.35 |
| 2020-05-26 | -16.64 | -83.92 | -80.71 |
| 2020-05-25 | -18.40 | -83.92 | -80.30 |
| 2020-05-22 | -18.40 | -83.92 | -80.30 |
| 2020-05-21 | -13.82 | -83.92 | -81.34 |
| 2020-05-20 | -13.11 | -82.35 | -79.69 |
| 2020-05-19 | -13.29 | -81.76 | -78.97 |
| 2020-05-18 | -14.70 | -81.76 | -78.62 |
| 2020-05-15 | -15.41 | -81.57 | -78.21 |
| 2020-05-14 | -15.41 | -81.37 | -77.98 |
| 2020-05-13 | -14.17 | -81.96 | -78.98 |
| 2020-05-12 | -13.82 | -81.76 | -78.84 |
| 2020-05-11 | -12.59 | -81.76 | -79.14 |
| 2020-05-08 | -14.00 | -81.76 | -78.80 |
| 2020-05-07 | -14.88 | -81.76 | -78.58 |
| 2020-05-06 | -14.17 | -81.76 | -78.75 |
| 2020-05-05 | -15.41 | -81.76 | -78.44 |
| 2020-05-04 | -16.29 | -81.57 | -77.98 |
| 2020-04-29 | -12.76 | -81.57 | -78.87 |
| 2020-04-28 | -12.76 | -81.37 | -78.65 |
| 2020-04-27 | -13.96 | -83.53 | -80.86 |
| 2020-04-24 | -15.54 | -82.16 | -78.87 |
| 2020-04-23 | -15.19 | -82.35 | -79.19 |
| 2020-04-22 | -15.37 | -82.35 | -79.15 |
| 2020-04-21 | -15.72 | -82.35 | -79.06 |
| 2020-04-20 | -13.61 | -82.35 | -79.57 |
| 2020-04-17 | -13.78 | -80.59 | -77.48 |
| 2020-04-16 | -14.84 | -80.59 | -77.21 |
| 2020-04-15 | -14.66 | -80.39 | -77.02 |
| 2020-04-14 | -13.26 | -80.39 | -77.40 |
| 2020-04-09 | -13.96 | -80.39 | -77.21 |
| 2020-04-08 | -15.01 | -80.39 | -76.93 |
| 2020-04-07 | -13.96 | -79.41 | -76.07 |
| 2020-04-06 | -15.89 | -79.41 | -75.52 |
| 2020-04-03 | -17.65 | -79.41 | -75.00 |
| 2020-04-02 | -17.47 | -80.39 | -76.24 |
| 2020-04-01 | -18.17 | -80.39 | -76.04 |
| 2020-03-31 | -16.24 | -80.39 | -76.59 |
| 2020-03-30 | -17.82 | -80.39 | -76.14 |
| 2020-03-27 | -16.59 | -80.39 | -76.49 |
| 2020-03-26 | -17.12 | -80.39 | -76.34 |
| 2020-03-25 | -16.42 | -80.39 | -76.54 |
| 2020-03-24 | -19.05 | -80.20 | -75.53 |
| 2020-03-23 | -22.74 | -80.39 | -74.62 |
| 2020-03-20 | -18.88 | -80.39 | -75.83 |
| 2020-03-19 | -22.74 | -80.39 | -74.62 |
| 2020-03-18 | -20.46 | -76.47 | -70.42 |
| 2020-03-17 | -17.12 | -73.33 | -67.82 |
| 2020-03-16 | -17.47 | -73.33 | -67.69 |
| 2020-03-13 | -14.49 | -73.33 | -68.82 |
| 2020-03-12 | -13.43 | -71.37 | -66.93 |
| 2020-03-11 | -10.10 | -71.37 | -68.16 |
| 2020-03-10 | -9.75 | -71.18 | -68.06 |
| 2020-03-09 | -10.62 | -71.18 | -67.75 |
| 2020-03-06 | -6.94 | -71.18 | -69.03 |
| 2020-03-05 | -5.01 | -71.18 | -69.66 |
| 2020-03-04 | -6.76 | -71.18 | -69.09 |
| 2020-03-03 | -6.59 | -71.76 | -69.77 |
| 2020-03-02 | -6.41 | -71.57 | -69.62 |
| 2020-02-28 | -7.11 | -70.98 | -68.76 |
| 2020-02-27 | -4.65 | -70.98 | -69.56 |
| 2020-02-26 | -5.36 | -71.18 | -69.55 |
| 2020-02-25 | -4.83 | -71.57 | -70.13 |
| 2020-02-24 | -5.01 | -70.98 | -69.45 |
| 2020-02-21 | -3.42 | -70.78 | -69.75 |
| 2020-02-20 | -2.55 | -70.59 | -69.82 |
| 2020-02-19 | -2.20 | -72.35 | -71.73 |
| 2020-02-18 | -2.72 | -72.35 | -71.58 |
| 2020-02-17 | -1.14 | -70.59 | -70.25 |
| 2020-02-14 | -1.67 | -70.59 | -70.09 |
| 2020-02-13 | -1.84 | -69.61 | -69.04 |
| 2020-02-12 | -1.49 | -71.76 | -71.34 |
| 2020-02-11 | -2.55 | -72.55 | -71.83 |
| 2020-02-10 | -3.78 | -72.55 | -71.47 |
| 2020-02-07 | -3.25 | -70.59 | -69.60 |
| 2020-02-06 | -2.72 | -70.78 | -69.97 |
| 2020-02-05 | -5.36 | -72.55 | -71.00 |
| 2020-02-04 | -5.71 | -72.35 | -70.68 |
| 2020-02-03 | -6.94 | -74.31 | -72.40 |
| 2020-01-31 | -6.94 | -74.31 | -72.40 |
| 2020-01-30 | -6.41 | -72.94 | -71.09 |
| 2020-01-29 | -4.13 | -72.94 | -71.78 |
| 2020-01-24 | -1.32 | -72.94 | -72.58 |
| 2020-01-23 | -1.67 | -72.94 | -72.48 |
| 2020-01-22 | 0.26 | -72.94 | -73.01 |
| 2020-01-21 | -1.14 | -72.16 | -71.84 |
| 2020-01-20 | 1.67 | -72.16 | -72.61 |
| 2020-01-17 | 2.55 | -72.16 | -72.85 |
| 2020-01-16 | 1.84 | -72.16 | -72.66 |
| 2020-01-15 | 1.67 | -71.57 | -72.03 |
| 2020-01-14 | 2.02 | -72.16 | -72.71 |
| 2020-01-13 | 2.37 | -72.55 | -73.18 |
| 2020-01-10 | 1.14 | -70.59 | -70.92 |
| 2020-01-09 | 1.14 | -70.20 | -70.53 |
| 2020-01-08 | -0.79 | -70.20 | -69.96 |
| 2020-01-07 | -0.09 | -69.61 | -69.58 |
| 2020-01-06 | -0.09 | -69.02 | -68.99 |
| 2020-01-03 | 0.61 | -68.82 | -69.01 |
| 2020-01-02 | 0.79 | -69.22 | -69.46 |
| 2019-12-31 | -0.09 | -69.02 | -68.99 |
| 2019-12-30 | 0.26 | -69.02 | -69.10 |
| 2019-12-27 | -0.26 | -69.02 | -68.94 |
| 2019-12-24 | -1.67 | -68.63 | -68.09 |
| 2019-12-23 | -1.32 | -68.63 | -68.21 |
| 2019-12-20 | -1.14 | -68.63 | -68.26 |
| 2019-12-19 | -1.67 | -68.63 | -68.09 |
| 2019-12-18 | -1.49 | -68.63 | -68.15 |
| 2019-12-17 | -1.67 | -68.63 | -68.09 |
| 2019-12-16 | -2.72 | -68.63 | -67.75 |
| 2019-12-13 | -2.20 | -68.63 | -67.92 |
| 2019-12-12 | -4.48 | -68.63 | -67.16 |
| 2019-12-11 | -5.88 | -67.65 | -65.62 |
| 2019-12-10 | -6.59 | -68.04 | -65.79 |
| 2019-12-09 | -6.23 | -71.18 | -69.26 |
| 2019-12-06 | -6.41 | -70.20 | -68.15 |
| 2019-12-05 | -7.11 | -70.20 | -67.91 |
| 2019-12-04 | -7.81 | -70.20 | -67.67 |
| 2019-12-03 | -6.76 | -70.20 | -68.03 |
| 2019-12-02 | -6.41 | -70.20 | -68.15 |
| 2019-11-29 | -6.94 | -70.20 | -67.97 |
| 2019-11-28 | -5.01 | -70.20 | -68.63 |
| 2019-11-27 | -4.65 | -70.20 | -68.74 |
| 2019-11-26 | -4.83 | -70.20 | -68.68 |
| 2019-11-25 | -4.65 | -69.61 | -68.12 |
| 2019-11-22 | -6.06 | -68.43 | -66.40 |
| 2019-11-21 | -6.59 | -68.04 | -65.79 |
| 2019-11-20 | -5.01 | -66.67 | -64.91 |
| 2019-11-19 | -4.30 | -66.67 | -65.17 |
| 2019-11-18 | -5.88 | -66.67 | -64.58 |
| 2019-11-15 | -6.94 | -65.69 | -63.13 |
| 2019-11-14 | -6.76 | -68.63 | -66.35 |
| 2019-11-13 | -6.23 | -68.43 | -66.33 |
| 2019-11-12 | -4.48 | -68.43 | -66.95 |
| 2019-11-11 | -4.83 | -68.43 | -66.83 |
| 2019-11-08 | -2.37 | -68.43 | -67.66 |
| 2019-11-07 | -1.67 | -69.22 | -68.69 |
| 2019-11-06 | -2.20 | -69.22 | -68.52 |
| 2019-11-05 | -2.20 | -68.63 | -67.92 |
| 2019-11-04 | -2.55 | -67.65 | -66.80 |
| 2019-11-01 | -4.13 | -67.65 | -66.25 |
| 2019-10-31 | -5.01 | -66.86 | -65.12 |
| 2019-10-30 | -5.81 | -66.86 | -64.82 |
| 2019-10-29 | -5.30 | -66.86 | -65.01 |
| 2019-10-28 | -5.13 | -66.86 | -65.07 |
| 2019-10-25 | -5.64 | -62.75 | -60.52 |
| 2019-10-24 | -5.64 | -61.76 | -59.48 |
| 2019-10-23 | -6.15 | -64.51 | -62.18 |
| 2019-10-22 | -5.47 | -64.12 | -62.04 |
| 2019-10-21 | -5.81 | -64.12 | -61.90 |
| 2019-10-18 | -5.64 | -64.12 | -61.97 |
| 2019-10-17 | -5.13 | -60.98 | -58.87 |
| 2019-10-16 | -5.98 | -60.98 | -58.50 |
| 2019-10-15 | -6.50 | -60.98 | -58.27 |
| 2019-10-14 | -6.32 | -61.76 | -59.18 |
| 2019-10-11 | -6.84 | -62.75 | -60.01 |
| 2019-10-10 | -9.23 | -62.75 | -58.96 |
| 2019-10-09 | -9.23 | -62.94 | -59.17 |
| 2019-10-08 | -8.54 | -63.92 | -60.55 |
| 2019-10-04 | -8.88 | -64.31 | -60.83 |
| 2019-10-03 | -7.86 | -62.35 | -59.14 |
| 2019-10-02 | -8.20 | -62.35 | -58.99 |
| 2019-09-30 | -8.03 | -62.35 | -59.07 |
| 2019-09-27 | -8.37 | -62.35 | -58.91 |
| 2019-09-26 | -8.20 | -62.35 | -58.99 |
| 2019-09-25 | -8.37 | -62.35 | -58.91 |
| 2019-09-24 | -7.18 | -62.35 | -59.44 |
| 2019-09-23 | -7.52 | -64.71 | -61.84 |
| 2019-09-20 | -6.67 | -64.71 | -62.19 |
| 2019-09-19 | -6.67 | -64.71 | -62.19 |
| 2019-09-18 | -5.64 | -64.90 | -62.80 |
| 2019-09-17 | -5.64 | -64.71 | -62.60 |
| 2019-09-16 | -4.62 | -64.71 | -63.00 |
| 2019-09-13 | -3.77 | -66.67 | -65.36 |
| 2019-09-12 | -4.62 | -66.67 | -65.05 |
| 2019-09-11 | -4.62 | -65.69 | -64.02 |
| 2019-09-10 | -5.98 | -65.69 | -63.50 |
| 2019-09-09 | -5.98 | -64.71 | -62.46 |
| 2019-09-06 | -6.32 | -64.71 | -62.32 |
| 2019-09-05 | -6.50 | -64.71 | -62.25 |
| 2019-09-04 | -6.84 | -64.71 | -62.12 |
| 2019-09-03 | -10.25 | -64.71 | -60.68 |
| 2019-09-02 | -9.91 | -64.51 | -60.61 |
| 2019-08-30 | -9.57 | -64.51 | -60.76 |
| 2019-08-29 | -9.74 | -64.51 | -60.68 |
| 2019-08-28 | -10.08 | -64.51 | -60.53 |
| 2019-08-27 | -9.91 | -64.51 | -60.61 |
| 2019-08-26 | -9.74 | -66.67 | -63.07 |
| 2019-08-23 | -8.20 | -66.67 | -63.69 |
| 2019-08-22 | -8.54 | -65.69 | -62.48 |
| 2019-08-21 | -7.86 | -66.67 | -63.82 |
| 2019-08-20 | -7.86 | -66.67 | -63.82 |
| 2019-08-19 | -8.03 | -66.67 | -63.76 |
| 2019-08-16 | -9.57 | -66.67 | -63.14 |
| 2019-08-15 | -10.59 | -66.67 | -62.72 |
| 2019-08-14 | -11.44 | -66.67 | -62.36 |
| 2019-08-13 | -11.27 | -66.67 | -62.43 |
| 2019-08-12 | -9.57 | -66.67 | -63.14 |
| 2019-08-09 | -9.05 | -66.47 | -63.13 |
| 2019-08-08 | -8.37 | -64.90 | -61.69 |
| 2019-08-07 | -8.71 | -64.90 | -61.55 |
| 2019-08-06 | -8.71 | -64.90 | -61.55 |
| 2019-08-05 | -8.37 | -64.71 | -61.48 |
| 2019-08-02 | -5.81 | -64.71 | -62.53 |
| 2019-08-01 | -3.42 | -65.49 | -64.27 |
| 2019-07-31 | -2.74 | -65.49 | -64.52 |
| 2019-07-30 | -1.55 | -65.49 | -64.95 |
| 2019-07-29 | -1.72 | -60.39 | -59.70 |
| 2019-07-26 | -0.86 | -59.80 | -59.45 |
| 2019-07-25 | -0.01 | -59.61 | -59.60 |
| 2019-07-24 | -0.35 | -59.61 | -59.46 |
| 2019-07-23 | -0.52 | -59.61 | -59.40 |
| 2019-07-22 | -1.04 | -59.61 | -59.19 |
| 2019-07-19 | 0.50 | -59.41 | -59.61 |
| 2019-07-18 | -0.52 | -59.41 | -59.20 |
| 2019-07-17 | -0.01 | -59.41 | -59.41 |
| 2019-07-16 | -0.01 | -59.41 | -59.41 |
| 2019-07-15 | -0.18 | -60.20 | -60.12 |
| 2019-07-12 | -0.35 | -60.39 | -60.25 |
| 2019-07-11 | -0.69 | -61.76 | -61.50 |
| 2019-07-10 | -1.38 | -62.75 | -62.23 |
| 2019-07-09 | -1.72 | -60.98 | -60.30 |
| 2019-07-08 | -1.04 | -59.22 | -58.79 |
| 2019-07-05 | 0.67 | -60.78 | -61.05 |
| 2019-07-04 | 0.84 | -59.61 | -59.94 |
| 2019-07-03 | 0.84 | -59.80 | -60.14 |
| 2019-07-02 | 1.01 | -60.20 | -60.59 |
| 2019-06-28 | -0.69 | -60.39 | -60.12 |
| 2019-06-27 | -0.35 | -60.39 | -60.25 |
| 2019-06-26 | -1.89 | -61.76 | -61.03 |
| 2019-06-25 | -2.06 | -61.76 | -60.96 |
| 2019-06-24 | -1.04 | -61.76 | -61.36 |
| 2019-06-21 | -1.04 | -61.18 | -60.77 |
| 2019-06-20 | -0.69 | -60.98 | -60.71 |
| 2019-06-19 | -2.23 | -63.14 | -62.30 |
| 2019-06-18 | -4.62 | -61.76 | -59.91 |
| 2019-06-17 | -5.30 | -60.78 | -58.59 |
| 2019-06-14 | -5.81 | -60.78 | -58.36 |
| 2019-06-13 | -5.13 | -61.76 | -59.70 |
| 2019-06-12 | -5.13 | -61.76 | -59.70 |
| 2019-06-11 | -3.59 | -64.71 | -63.39 |
| 2019-06-10 | -4.28 | -61.18 | -59.44 |
| 2019-06-06 | -6.50 | -61.18 | -58.48 |
| 2019-06-05 | -6.50 | -61.18 | -58.48 |
| 2019-06-04 | -7.18 | -61.18 | -58.17 |
| 2019-06-03 | -6.84 | -61.18 | -58.33 |
| 2019-05-31 | -6.67 | -61.18 | -58.40 |
| 2019-05-30 | -5.98 | -61.18 | -58.71 |
| 2019-05-29 | -5.64 | -60.78 | -58.44 |
| 2019-05-28 | -5.30 | -61.57 | -59.42 |
| 2019-05-27 | -5.64 | -61.57 | -59.27 |
| 2019-05-24 | -5.30 | -61.18 | -59.00 |
| 2019-05-23 | -5.64 | -65.69 | -63.63 |
| 2019-05-22 | -4.62 | -65.69 | -64.02 |
| 2019-05-21 | -4.45 | -65.69 | -64.09 |
| 2019-05-20 | -4.28 | -65.69 | -64.15 |
| 2019-05-17 | -3.77 | -65.69 | -64.34 |
| 2019-05-16 | -2.91 | -65.49 | -64.46 |
| 2019-05-15 | -3.08 | -65.49 | -64.39 |
| 2019-05-14 | -3.42 | -65.49 | -64.27 |
| 2019-05-10 | -2.06 | -65.69 | -64.96 |
| 2019-05-09 | -2.74 | -68.04 | -67.14 |
| 2019-05-08 | -0.52 | -65.69 | -65.51 |
| 2019-05-07 | 0.67 | -65.88 | -66.11 |
| 2019-05-06 | 0.33 | -64.71 | -64.82 |
| 2019-05-03 | 3.23 | -63.73 | -64.86 |
| 2019-05-02 | 2.72 | -63.73 | -64.69 |
| 2019-04-30 | 1.87 | -63.73 | -64.39 |
| 2019-04-29 | 2.72 | -63.73 | -64.69 |
| 2019-04-26 | 1.52 | -63.73 | -64.27 |
| 2019-04-25 | 1.52 | -63.53 | -64.08 |
| 2019-04-24 | 2.20 | -63.73 | -64.51 |
| 2019-04-23 | 2.71 | -63.73 | -64.68 |
| 2019-04-18 | 2.71 | -65.49 | -66.40 |
| 2019-04-17 | 3.39 | -64.71 | -65.86 |
| 2019-04-16 | 3.39 | -64.71 | -65.86 |
| 2019-04-15 | 2.20 | -65.10 | -65.85 |
| 2019-04-12 | 2.54 | -63.73 | -64.62 |
| 2019-04-11 | 2.37 | -63.53 | -64.37 |
| 2019-04-10 | 3.39 | -63.92 | -65.11 |
| 2019-04-09 | 3.56 | -63.33 | -64.59 |
| 2019-04-08 | 3.22 | -61.57 | -62.77 |
| 2019-04-04 | 2.88 | -62.16 | -63.22 |
| 2019-04-03 | 2.71 | -62.75 | -63.73 |
| 2019-04-02 | 1.69 | -62.16 | -62.79 |
| 2019-04-01 | 1.52 | -62.75 | -63.30 |
| 2019-03-29 | -0.17 | -62.75 | -62.68 |
| 2019-03-28 | -1.36 | -60.78 | -60.24 |
| 2019-03-27 | -1.19 | -60.39 | -59.91 |
| 2019-03-26 | -2.04 | -56.08 | -55.16 |
| 2019-03-25 | -2.04 | -56.08 | -55.16 |
| 2019-03-22 | -0.17 | -56.08 | -56.00 |
| 2019-03-21 | -0.17 | -59.22 | -59.14 |
| 2019-03-20 | 0.68 | -58.82 | -59.10 |
| 2019-03-19 | 1.18 | -58.82 | -59.31 |
| 2019-03-18 | 0.84 | -61.57 | -61.89 |
| 2019-03-15 | -0.17 | -61.57 | -61.50 |
| 2019-03-14 | -0.85 | -63.53 | -63.22 |
| 2019-03-13 | -1.19 | -63.73 | -63.29 |
| 2019-03-12 | -0.51 | -64.71 | -64.52 |
| 2019-03-11 | -2.21 | -64.71 | -63.91 |
| 2019-03-08 | -3.23 | -65.69 | -64.54 |
| 2019-03-07 | -1.53 | -65.88 | -65.35 |
| 2019-03-06 | -0.51 | -65.69 | -65.51 |
| 2019-03-05 | -0.68 | -65.69 | -65.45 |
| 2019-03-04 | -0.85 | -65.49 | -65.19 |
| 2019-03-01 | -1.19 | -65.29 | -64.88 |
| 2019-02-28 | -1.87 | -65.29 | -64.63 |
| 2019-02-27 | -1.36 | -65.49 | -65.01 |
| 2019-02-26 | -1.36 | -64.71 | -64.22 |
| 2019-02-25 | -0.68 | -65.10 | -64.86 |
| 2019-02-22 | -1.19 | -65.29 | -64.88 |
| 2019-02-21 | -1.87 | -65.10 | -64.43 |
| 2019-02-20 | -2.38 | -64.71 | -63.85 |
| 2019-02-19 | -3.23 | -63.92 | -62.72 |
| 2019-02-18 | -2.89 | -63.92 | -62.85 |
| 2019-02-15 | -4.59 | -63.73 | -61.98 |
| 2019-02-14 | -2.72 | -63.53 | -62.51 |
| 2019-02-13 | -2.55 | -63.53 | -62.57 |
| 2019-02-12 | -3.57 | -66.27 | -65.03 |
| 2019-02-11 | -3.74 | -65.49 | -64.15 |
| 2019-02-08 | -4.42 | -64.71 | -63.07 |
| 2019-02-04 | -4.42 | -64.71 | -63.07 |
| 2019-02-01 | -4.59 | -64.71 | -63.01 |
| 2019-01-31 | -4.42 | -64.71 | -63.07 |
| 2019-01-30 | -5.61 | -64.71 | -62.61 |
| 2019-01-29 | -5.95 | -63.14 | -60.81 |
| 2019-01-28 | -5.78 | -62.75 | -60.46 |
| 2019-01-25 | -5.61 | -63.73 | -61.57 |
| 2019-01-24 | -7.30 | -63.73 | -60.87 |
| 2019-01-23 | -7.64 | -61.37 | -58.18 |
| 2019-01-22 | -7.81 | -63.92 | -60.86 |
| 2019-01-21 | -7.13 | -63.92 | -61.15 |
| 2019-01-18 | -7.47 | -64.12 | -61.22 |
| 2019-01-17 | -8.32 | -63.33 | -60.00 |
| 2019-01-16 | -7.98 | -63.33 | -60.15 |
| 2019-01-15 | -8.32 | -62.75 | -59.36 |
| 2019-01-14 | -10.19 | -62.75 | -58.52 |
| 2019-01-11 | -9.00 | -61.96 | -58.20 |
| 2019-01-10 | -9.17 | -62.55 | -58.77 |
| 2019-01-09 | -9.51 | -60.39 | -56.23 |
| 2019-01-08 | -11.72 | -63.14 | -58.24 |
| 2019-01-07 | -11.55 | -63.14 | -58.32 |
| 2019-01-04 | -12.40 | -62.55 | -57.25 |
| 2019-01-03 | -14.26 | -62.75 | -56.55 |
| 2019-01-02 | -14.26 | -61.96 | -55.63 |
| 2018-12-31 | -11.55 | -62.75 | -57.88 |
| 2018-12-28 | -12.91 | -62.35 | -56.77 |
| 2018-12-27 | -13.08 | -62.35 | -56.69 |
| 2018-12-24 | -12.23 | -61.37 | -55.99 |
| 2018-12-21 | -11.89 | -62.16 | -57.05 |
| 2018-12-20 | -12.23 | -63.14 | -58.00 |
| 2018-12-19 | -11.55 | -62.75 | -57.88 |
| 2018-12-18 | -11.72 | -61.57 | -56.47 |
| 2018-12-17 | -10.53 | -60.98 | -56.39 |
| 2018-12-14 | -10.70 | -62.16 | -57.62 |
| 2018-12-13 | -9.00 | -60.78 | -56.90 |
| 2018-12-12 | -10.02 | -60.20 | -55.76 |
| 2018-12-11 | -11.89 | -62.75 | -57.72 |
| 2018-12-10 | -11.72 | -62.75 | -57.80 |
| 2018-12-07 | -11.04 | -62.35 | -57.68 |
| 2018-12-06 | -10.53 | -62.75 | -58.36 |
| 2018-12-05 | -8.32 | -57.45 | -53.59 |
| 2018-12-04 | -6.79 | -58.82 | -55.82 |
| 2018-12-03 | -6.96 | -59.02 | -55.95 |
| 2018-11-30 | -9.34 | -59.80 | -55.66 |
| 2018-11-29 | -9.51 | -60.20 | -56.01 |
| 2018-11-28 | -9.00 | -60.20 | -56.26 |
| 2018-11-27 | -10.19 | -60.78 | -56.33 |
| 2018-11-26 | -9.85 | -61.18 | -56.93 |
| 2018-11-23 | -11.21 | -61.37 | -56.50 |
| 2018-11-22 | -11.04 | -61.37 | -56.58 |
| 2018-11-21 | -11.21 | -61.76 | -56.94 |
| 2018-11-20 | -11.55 | -61.96 | -56.99 |
| 2018-11-19 | -10.19 | -60.00 | -55.46 |
| 2018-11-16 | -10.70 | -60.78 | -56.09 |
| 2018-11-15 | -10.70 | -62.35 | -57.84 |
| 2018-11-14 | -12.23 | -61.76 | -56.44 |
| 2018-11-13 | -11.72 | -59.80 | -54.47 |
| 2018-11-12 | -12.40 | -61.96 | -56.58 |
| 2018-11-09 | -12.57 | -61.57 | -56.04 |
| 2018-11-08 | -10.36 | -60.39 | -55.81 |
| 2018-11-07 | -10.70 | -60.39 | -55.65 |
| 2018-11-06 | -10.87 | -62.16 | -57.54 |
| 2018-11-05 | -11.55 | -60.39 | -55.22 |
| 2018-11-02 | -9.68 | -61.57 | -57.45 |
| 2018-11-01 | -13.42 | -59.61 | -53.35 |
| 2018-10-31 | -14.94 | -62.55 | -55.97 |
| 2018-10-30 | -15.76 | -62.35 | -55.31 |
| 2018-10-29 | -15.10 | -62.16 | -55.43 |
| 2018-10-26 | -15.59 | -62.16 | -55.17 |
| 2018-10-25 | -14.44 | -62.94 | -56.69 |
| 2018-10-24 | -13.62 | -62.16 | -56.19 |
| 2018-10-23 | -13.46 | -62.16 | -56.27 |
| 2018-10-22 | -10.82 | -61.57 | -56.90 |
| 2018-10-19 | -12.80 | -61.76 | -56.15 |
| 2018-10-18 | -13.29 | -59.22 | -52.96 |
| 2018-10-16 | -13.13 | -55.49 | -48.76 |
| 2018-10-15 | -13.29 | -53.92 | -46.86 |
| 2018-10-12 | -12.14 | -56.47 | -50.46 |
| 2018-10-11 | -13.95 | -56.27 | -49.19 |
| 2018-10-10 | -10.66 | -54.90 | -49.52 |
| 2018-10-09 | -10.82 | -54.90 | -49.43 |
| 2018-10-08 | -10.66 | -54.90 | -49.52 |
| 2018-10-05 | -9.51 | -54.90 | -50.16 |
| 2018-10-04 | -9.34 | -55.29 | -50.69 |
| 2018-10-03 | -8.03 | -54.51 | -50.54 |
| 2018-10-02 | -7.86 | -53.33 | -49.35 |
| 2018-09-28 | -5.72 | -54.51 | -51.75 |
| 2018-09-27 | -5.89 | -53.92 | -51.04 |
| 2018-09-26 | -5.56 | -53.92 | -51.21 |
| 2018-09-24 | -6.71 | -54.90 | -51.66 |
| 2018-09-21 | -5.06 | -54.90 | -52.50 |
| 2018-09-20 | -6.71 | -55.88 | -52.71 |
| 2018-09-19 | -7.04 | -56.47 | -53.17 |
| 2018-09-18 | -8.03 | -55.88 | -52.03 |
| 2018-09-17 | -8.52 | -54.90 | -50.70 |
| 2018-09-14 | -7.37 | -54.51 | -50.89 |
| 2018-09-13 | -8.19 | -54.90 | -50.88 |
| 2018-09-12 | -10.16 | -54.90 | -49.80 |
| 2018-09-11 | -10.16 | -53.33 | -48.05 |
| 2018-09-10 | -9.34 | -54.31 | -49.61 |
| 2018-09-07 | -8.52 | -54.31 | -50.06 |
| 2018-09-06 | -8.19 | -54.90 | -50.88 |
| 2018-09-05 | -7.70 | -54.90 | -51.14 |
| 2018-09-04 | -5.06 | -54.90 | -52.50 |
| 2018-09-03 | -6.05 | -55.69 | -52.83 |
| 2018-08-31 | -5.72 | -54.90 | -52.16 |
| 2018-08-30 | -4.74 | -54.71 | -52.45 |
| 2018-08-29 | -3.91 | -54.90 | -53.07 |
| 2018-08-28 | -4.08 | -54.51 | -52.58 |
| 2018-08-27 | -4.41 | -54.31 | -52.21 |
| 2018-08-24 | -6.54 | -51.96 | -48.60 |
| 2018-08-23 | -6.38 | -51.18 | -47.85 |
| 2018-08-22 | -5.72 | -52.55 | -49.67 |
| 2018-08-21 | -6.22 | -55.69 | -52.75 |
| 2018-08-20 | -6.71 | -55.49 | -52.29 |
| 2018-08-17 | -8.03 | -54.90 | -50.97 |
| 2018-08-16 | -8.19 | -54.12 | -50.02 |
| 2018-08-15 | -7.86 | -50.00 | -45.73 |
| 2018-08-14 | -6.22 | -50.00 | -46.69 |
| 2018-08-13 | -5.72 | -49.02 | -45.93 |
| 2018-08-10 | -4.57 | -49.02 | -46.58 |
| 2018-08-09 | -3.58 | -49.02 | -47.12 |
| 2018-08-08 | -4.41 | -50.00 | -47.70 |
| 2018-08-07 | -4.74 | -50.00 | -47.51 |
| 2018-08-06 | -6.05 | -50.00 | -46.78 |
| 2018-08-03 | -6.71 | -49.02 | -45.35 |
| 2018-08-02 | -6.54 | -50.00 | -46.50 |
| 2018-08-01 | -4.57 | -50.00 | -47.61 |
| 2018-07-31 | -3.58 | -50.00 | -48.14 |
| 2018-07-30 | -3.25 | -47.06 | -45.28 |
| 2018-07-27 | -3.09 | -47.06 | -45.37 |
| 2018-07-26 | -3.09 | -46.08 | -44.36 |
| 2018-07-25 | -2.27 | -50.00 | -48.84 |
| 2018-07-24 | -3.25 | -48.04 | -46.29 |
| 2018-07-23 | -4.57 | -47.06 | -44.52 |
| 2018-07-20 | -4.74 | -50.00 | -47.51 |
| 2018-07-19 | -5.56 | -49.02 | -46.02 |
| 2018-07-18 | -5.23 | -49.02 | -46.21 |
| 2018-07-17 | -4.74 | -49.02 | -46.49 |
| 2018-07-16 | -3.75 | -49.02 | -47.03 |
| 2018-07-13 | -3.75 | -46.08 | -43.98 |
| 2018-07-12 | -3.91 | -46.08 | -43.88 |
| 2018-07-11 | -4.57 | -47.06 | -44.52 |
| 2018-07-10 | -3.25 | -46.08 | -44.26 |
| 2018-07-09 | -3.09 | -43.14 | -41.32 |
| 2018-07-06 | -4.90 | -44.12 | -41.24 |
| 2018-07-05 | -5.23 | -42.16 | -38.97 |
| 2018-07-04 | -5.39 | -38.24 | -34.71 |
| 2018-07-03 | -4.24 | -41.18 | -38.57 |
| 2018-06-29 | -3.09 | -36.27 | -34.24 |
| 2018-06-28 | -4.57 | -35.29 | -32.20 |
| 2018-06-27 | -5.06 | -34.31 | -30.81 |
| 2018-06-26 | -3.25 | -33.33 | -31.09 |
| 2018-06-25 | -2.93 | -28.43 | -26.27 |
| 2018-06-22 | -1.77 | -33.33 | -32.13 |
| 2018-06-21 | -2.10 | -30.39 | -28.90 |
| 2018-06-20 | -0.46 | -30.39 | -30.07 |
| 2018-06-19 | -1.28 | -25.49 | -24.52 |
| 2018-06-15 | 1.19 | -20.59 | -21.52 |
| 2018-06-14 | 1.85 | -20.59 | -22.03 |
| 2018-06-13 | 2.67 | -17.65 | -19.79 |
| 2018-06-12 | 3.99 | -21.57 | -24.57 |
| 2018-06-11 | 3.82 | -24.51 | -27.29 |
| 2018-06-08 | 3.16 | -25.49 | -27.77 |
| 2018-06-07 | 5.14 | -25.49 | -29.13 |
| 2018-06-06 | 4.31 | -25.49 | -28.57 |
| 2018-06-05 | 3.66 | -25.49 | -28.12 |
| 2018-06-04 | 3.33 | -25.49 | -27.89 |
| 2018-06-01 | 1.85 | -21.57 | -22.99 |
| 2018-05-31 | 1.85 | -20.59 | -22.03 |
| 2018-05-30 | 0.04 | -21.57 | -21.60 |
| 2018-05-29 | 1.68 | -19.61 | -20.94 |
| 2018-05-28 | 2.67 | -15.69 | -17.88 |
| 2018-05-25 | 2.18 | -17.65 | -19.40 |
| 2018-05-24 | 2.34 | -13.73 | -15.70 |
| 2018-05-23 | 2.01 | -19.61 | -21.19 |
| 2018-05-21 | 3.99 | -21.57 | -24.57 |
| 2018-05-18 | 3.16 | -16.67 | -19.22 |
| 2018-05-17 | 2.83 | -14.71 | -17.06 |
| 2018-05-16 | 3.16 | -14.71 | -17.32 |
| 2018-05-15 | 3.49 | -14.71 | -17.58 |
| 2018-05-14 | 4.48 | -18.63 | -22.12 |
| 2018-05-11 | 3.00 | -16.67 | -19.09 |
| 2018-05-10 | 2.01 | -13.73 | -15.43 |
| 2018-05-09 | 1.19 | -14.71 | -15.71 |
| 2018-05-08 | 0.86 | -10.78 | -11.54 |
| 2018-05-07 | -0.62 | -7.84 | -7.27 |
| 2018-05-04 | -0.95 | -18.63 | -17.85 |
| 2018-05-03 | 0.20 | -21.57 | -21.73 |
| 2018-05-02 | 1.52 | -32.35 | -33.36 |
| 2018-04-30 | 2.18 | -29.41 | -30.91 |
| 2018-04-27 | 0.04 | -28.43 | -28.46 |
| 2018-04-26 | -0.65 | -25.49 | -25.00 |
| 2018-04-25 | 0.33 | -17.65 | -17.92 |
| 2018-04-24 | 1.31 | -11.76 | -12.91 |
| 2018-04-23 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy