Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1735 % |
Stock 1735 rel. % |
|---|---|---|---|
| 2025-11-11 | 16.09 | 10,527.81 | 9,054.90 |
| 2025-11-10 | 15.92 | 10,686.76 | 9,205.68 |
| 2025-11-07 | 13.93 | 10,156.95 | 8,903.16 |
| 2025-11-06 | 15.05 | 9,870.86 | 8,566.49 |
| 2025-11-05 | 12.63 | 9,849.67 | 8,734.05 |
| 2025-11-04 | 12.63 | 9,627.15 | 8,536.49 |
| 2025-11-03 | 13.58 | 9,966.23 | 8,762.66 |
| 2025-10-31 | 12.72 | 9,945.03 | 8,811.88 |
| 2025-10-30 | 14.19 | 9,934.44 | 8,687.82 |
| 2025-10-28 | 14.32 | 9,913.24 | 8,659.31 |
| 2025-10-27 | 14.57 | 9,849.67 | 8,584.38 |
| 2025-10-24 | 13.55 | 9,775.50 | 8,596.83 |
| 2025-10-23 | 12.71 | 9,669.54 | 8,568.21 |
| 2025-10-22 | 11.94 | 9,658.94 | 8,617.80 |
| 2025-10-21 | 13.13 | 9,637.75 | 8,507.64 |
| 2025-10-20 | 12.37 | 9,436.42 | 8,386.90 |
| 2025-10-17 | 9.57 | 9,341.06 | 8,516.47 |
| 2025-10-16 | 12.45 | 9,107.95 | 8,088.40 |
| 2025-10-15 | 12.54 | 8,864.24 | 7,865.67 |
| 2025-10-14 | 10.67 | 8,853.64 | 7,990.28 |
| 2025-10-13 | 12.45 | 9,404.64 | 8,352.24 |
| 2025-10-10 | 14.23 | 9,394.04 | 8,211.29 |
| 2025-10-09 | 16.09 | 9,500.00 | 8,169.09 |
| 2025-10-08 | 16.35 | 9,362.25 | 8,032.63 |
| 2025-10-06 | 16.86 | 9,351.66 | 7,988.18 |
| 2025-10-03 | 17.71 | 9,086.76 | 7,704.89 |
| 2025-10-02 | 18.47 | 9,383.44 | 7,905.09 |
| 2025-09-30 | 16.60 | 9,044.37 | 7,742.28 |
| 2025-09-29 | 15.42 | 8,917.22 | 7,712.73 |
| 2025-09-26 | 13.47 | 9,277.48 | 8,164.43 |
| 2025-09-25 | 14.99 | 9,595.36 | 8,331.24 |
| 2025-09-24 | 15.16 | 9,436.42 | 8,180.82 |
| 2025-09-23 | 13.55 | 9,574.17 | 8,419.54 |
| 2025-09-22 | 14.23 | 9,277.48 | 8,109.25 |
| 2025-09-19 | 15.25 | 10,072.19 | 8,726.38 |
| 2025-09-18 | 15.16 | 9,605.96 | 8,328.03 |
| 2025-09-17 | 16.60 | 9,605.96 | 8,223.91 |
| 2025-09-16 | 14.65 | 9,500.00 | 8,272.99 |
| 2025-09-15 | 14.74 | 9,870.86 | 8,590.03 |
| 2025-09-12 | 14.40 | 9,489.40 | 8,282.33 |
| 2025-09-11 | 13.21 | 9,415.23 | 8,304.66 |
| 2025-09-10 | 13.55 | 9,160.93 | 8,055.62 |
| 2025-09-09 | 12.45 | 8,694.70 | 7,720.91 |
| 2025-09-08 | 11.01 | 8,641.72 | 7,774.68 |
| 2025-09-05 | 10.08 | 8,715.89 | 7,908.74 |
| 2025-09-04 | 8.55 | 8,705.30 | 8,011.52 |
| 2025-09-03 | 9.74 | 8,726.49 | 7,943.13 |
| 2025-09-02 | 10.33 | 8,705.30 | 7,880.68 |
| 2025-09-01 | 10.84 | 8,779.47 | 7,910.99 |
| 2025-08-29 | 8.55 | 8,599.34 | 7,913.90 |
| 2025-08-28 | 8.04 | 8,482.78 | 7,843.74 |
| 2025-08-27 | 8.89 | 8,387.42 | 7,694.34 |
| 2025-08-26 | 10.25 | 8,673.51 | 7,857.99 |
| 2025-08-25 | 11.69 | 9,213.91 | 8,239.18 |
| 2025-08-22 | 9.49 | 9,012.58 | 8,223.12 |
| 2025-08-21 | 8.55 | 8,917.22 | 8,206.74 |
| 2025-08-20 | 8.72 | 8,906.62 | 8,184.04 |
| 2025-08-19 | 8.55 | 8,800.66 | 8,099.37 |
| 2025-08-18 | 8.72 | 8,906.62 | 8,184.04 |
| 2025-08-15 | 9.32 | 8,949.01 | 8,177.86 |
| 2025-08-14 | 10.25 | 8,800.66 | 7,973.32 |
| 2025-08-13 | 10.50 | 8,832.45 | 7,983.51 |
| 2025-08-12 | 7.96 | 8,705.30 | 8,056.08 |
| 2025-08-11 | 7.62 | 8,694.70 | 8,071.93 |
| 2025-08-08 | 7.54 | 8,662.91 | 8,048.81 |
| 2025-08-07 | 8.30 | 8,620.53 | 7,952.28 |
| 2025-08-06 | 7.71 | 8,493.38 | 7,878.58 |
| 2025-08-05 | 7.45 | 8,652.32 | 8,045.37 |
| 2025-08-04 | 6.77 | 8,567.55 | 8,017.70 |
| 2025-08-01 | 5.84 | 8,482.78 | 8,009.10 |
| 2025-07-31 | 7.03 | 8,472.19 | 7,909.31 |
| 2025-07-30 | 8.72 | 8,503.97 | 7,813.70 |
| 2025-07-29 | 10.25 | 8,620.53 | 7,809.93 |
| 2025-07-28 | 10.42 | 8,578.15 | 7,759.40 |
| 2025-07-25 | 9.65 | 8,546.36 | 7,785.08 |
| 2025-07-24 | 10.84 | 8,514.57 | 7,672.00 |
| 2025-07-23 | 10.25 | 8,503.97 | 7,704.21 |
| 2025-07-22 | 8.47 | 8,747.68 | 8,056.93 |
| 2025-07-21 | 7.88 | 9,044.37 | 8,376.81 |
| 2025-07-18 | 7.28 | 8,991.39 | 8,374.30 |
| 2025-07-17 | 5.93 | 8,790.07 | 8,292.71 |
| 2025-07-16 | 5.84 | 8,896.03 | 8,399.54 |
| 2025-07-15 | 6.27 | 8,938.41 | 8,405.53 |
| 2025-07-14 | 4.65 | 8,980.79 | 8,576.89 |
| 2025-07-11 | 4.32 | 8,906.62 | 8,533.98 |
| 2025-07-10 | 3.89 | 8,694.70 | 8,365.21 |
| 2025-07-09 | 3.30 | 8,620.53 | 8,342.02 |
| 2025-07-08 | 4.40 | 8,737.09 | 8,364.58 |
| 2025-07-07 | 3.21 | 8,652.32 | 8,379.75 |
| 2025-07-04 | 3.38 | 8,631.13 | 8,345.35 |
| 2025-07-03 | 3.98 | 8,673.51 | 8,337.93 |
| 2025-07-02 | 4.40 | 8,843.05 | 8,466.07 |
| 2025-06-30 | 3.89 | 8,376.82 | 8,059.24 |
| 2025-06-27 | 4.65 | 8,514.57 | 8,131.40 |
| 2025-06-26 | 4.91 | 8,440.40 | 8,040.75 |
| 2025-06-25 | 5.50 | 8,652.32 | 8,195.85 |
| 2025-06-24 | 4.23 | 8,599.34 | 8,246.19 |
| 2025-06-23 | 2.11 | 8,588.74 | 8,408.97 |
| 2025-06-20 | 1.35 | 8,673.51 | 8,556.64 |
| 2025-06-19 | 0.16 | 8,588.74 | 8,574.54 |
| 2025-06-18 | 2.20 | 8,567.55 | 8,381.18 |
| 2025-06-17 | 3.38 | 8,578.15 | 8,294.10 |
| 2025-06-16 | 3.72 | 8,535.76 | 8,225.81 |
| 2025-06-13 | 2.79 | 9,076.16 | 8,827.03 |
| 2025-06-12 | 3.64 | 8,588.74 | 8,283.73 |
| 2025-06-11 | 4.82 | 8,599.34 | 8,198.96 |
| 2025-06-10 | 3.81 | 9,107.95 | 8,770.21 |
| 2025-06-09 | 3.81 | 8,991.39 | 8,657.93 |
| 2025-06-06 | 2.37 | 8,938.41 | 8,729.42 |
| 2025-06-05 | 2.54 | 9,309.27 | 9,076.51 |
| 2025-06-04 | 1.52 | 9,478.81 | 9,335.43 |
| 2025-06-03 | 0.93 | 9,690.73 | 9,600.86 |
| 2025-06-02 | -0.51 | 10,188.74 | 10,241.92 |
| 2025-05-30 | -0.09 | 10,517.22 | 10,526.84 |
| 2025-05-29 | 1.10 | 10,559.60 | 10,444.05 |
| 2025-05-28 | -0.18 | 10,835.10 | 10,854.30 |
| 2025-05-27 | 0.25 | 10,983.44 | 10,955.98 |
| 2025-05-26 | -0.34 | 11,025.83 | 11,064.32 |
| 2025-05-23 | 0.93 | 10,983.44 | 10,881.71 |
| 2025-05-22 | 0.67 | 10,919.87 | 10,846.29 |
| 2025-05-21 | 1.94 | 10,898.68 | 10,689.02 |
| 2025-05-20 | 1.18 | 10,877.48 | 10,749.40 |
| 2025-05-19 | -0.26 | 11,131.79 | 11,161.07 |
| 2025-05-16 | -0.18 | 11,110.60 | 11,130.28 |
| 2025-05-15 | 0.25 | 11,258.94 | 11,230.79 |
| 2025-05-14 | 0.93 | 11,025.83 | 10,923.71 |
| 2025-05-13 | -1.45 | 11,237.75 | 11,404.14 |
| 2025-05-12 | 0.59 | 11,004.64 | 10,939.79 |
| 2025-05-09 | -2.29 | 11,831.13 | 12,111.22 |
| 2025-05-08 | -2.80 | 11,746.36 | 12,087.89 |
| 2025-05-07 | -3.23 | 11,258.94 | 11,637.59 |
| 2025-05-06 | -3.23 | 11,025.83 | 11,396.70 |
| 2025-05-02 | -3.99 | 11,237.75 | 11,708.75 |
| 2025-04-30 | -5.68 | 11,258.94 | 11,943.42 |
| 2025-04-29 | -6.19 | 10,400.66 | 11,093.76 |
| 2025-04-28 | -6.36 | 10,146.36 | 10,842.44 |
| 2025-04-25 | -6.36 | 9,849.67 | 10,525.60 |
| 2025-04-24 | -6.78 | 9,722.52 | 10,437.02 |
| 2025-04-23 | -6.03 | 9,595.36 | 10,217.04 |
| 2025-04-22 | -8.12 | 9,966.23 | 10,856.24 |
| 2025-04-17 | -8.88 | 9,870.86 | 10,842.38 |
| 2025-04-16 | -10.47 | 9,966.23 | 11,143.75 |
| 2025-04-15 | -8.71 | 10,464.24 | 11,472.26 |
| 2025-04-14 | -8.88 | 10,050.99 | 11,040.06 |
| 2025-04-11 | -10.98 | 10,125.17 | 11,385.87 |
| 2025-04-10 | -11.90 | 10,453.64 | 11,879.04 |
| 2025-04-09 | -13.83 | 10,707.95 | 12,442.43 |
| 2025-04-08 | -14.75 | 10,813.91 | 12,702.52 |
| 2025-04-07 | -15.93 | 9,892.05 | 11,784.91 |
| 2025-04-03 | -2.92 | 10,517.22 | 10,836.70 |
| 2025-04-02 | -1.33 | 10,337.09 | 10,477.45 |
| 2025-04-01 | -1.41 | 10,686.76 | 10,841.12 |
| 2025-03-31 | -1.58 | 9,277.48 | 9,427.90 |
| 2025-03-28 | -0.49 | 9,711.92 | 9,760.03 |
| 2025-03-27 | 0.18 | 9,542.38 | 9,524.74 |
| 2025-03-26 | -0.24 | 9,637.75 | 9,660.81 |
| 2025-03-25 | -0.74 | 9,457.62 | 9,528.84 |
| 2025-03-24 | 1.53 | 9,616.56 | 9,470.53 |
| 2025-03-21 | 0.69 | 9,171.52 | 9,108.29 |
| 2025-03-20 | 2.95 | 9,001.99 | 8,740.98 |
| 2025-03-19 | 5.22 | 9,213.91 | 8,752.04 |
| 2025-03-18 | 5.05 | 9,235.10 | 8,786.35 |
| 2025-03-17 | 2.62 | 9,139.74 | 8,904.14 |
| 2025-03-14 | 1.78 | 9,065.56 | 8,905.49 |
| 2025-03-13 | -0.32 | 8,853.64 | 8,882.40 |
| 2025-03-12 | 0.60 | 8,779.47 | 8,726.26 |
| 2025-03-11 | 0.85 | 8,906.62 | 8,830.31 |
| 2025-03-10 | 1.02 | 8,514.57 | 8,427.39 |
| 2025-03-07 | 2.87 | 8,790.07 | 8,542.18 |
| 2025-03-06 | 3.29 | 8,864.24 | 8,578.89 |
| 2025-03-05 | -0.15 | 8,588.74 | 8,602.00 |
| 2025-03-04 | -2.92 | 8,408.61 | 8,664.64 |
| 2025-03-03 | -2.59 | 8,620.53 | 8,851.99 |
| 2025-02-28 | -2.84 | 8,472.19 | 8,722.51 |
| 2025-02-27 | 0.44 | 8,864.24 | 8,825.41 |
| 2025-02-26 | 0.52 | 8,980.79 | 8,933.92 |
| 2025-02-25 | -2.50 | 9,012.58 | 9,246.40 |
| 2025-02-24 | -1.24 | 9,213.91 | 9,331.15 |
| 2025-02-21 | -0.66 | 9,192.72 | 9,254.06 |
| 2025-02-20 | -4.52 | 8,927.82 | 9,354.74 |
| 2025-02-19 | -2.92 | 9,033.77 | 9,308.62 |
| 2025-02-18 | -2.75 | 9,044.37 | 9,303.28 |
| 2025-02-17 | -4.26 | 8,980.79 | 9,385.22 |
| 2025-02-14 | -4.26 | 9,277.48 | 9,695.12 |
| 2025-02-13 | -7.70 | 8,906.62 | 9,658.39 |
| 2025-02-12 | -7.45 | 8,853.64 | 9,574.60 |
| 2025-02-11 | -9.72 | 8,811.26 | 9,770.42 |
| 2025-02-10 | -8.88 | 8,758.28 | 9,621.39 |
| 2025-02-07 | -10.47 | 9,044.37 | 10,114.06 |
| 2025-02-06 | -11.48 | 8,652.32 | 9,787.34 |
| 2025-02-05 | -12.74 | 8,790.07 | 10,087.81 |
| 2025-02-04 | -11.90 | 9,139.74 | 10,387.68 |
| 2025-02-03 | -14.25 | 8,991.39 | 10,502.01 |
| 2025-01-28 | -14.25 | 9,076.16 | 10,600.87 |
| 2025-01-27 | -14.42 | 8,980.79 | 10,510.42 |
| 2025-01-24 | -15.00 | 8,970.20 | 10,571.28 |
| 2025-01-23 | -16.51 | 8,811.26 | 10,573.94 |
| 2025-01-22 | -16.22 | 8,758.28 | 10,473.29 |
| 2025-01-21 | -14.75 | 8,864.24 | 10,415.47 |
| 2025-01-20 | -15.59 | 8,790.07 | 10,432.13 |
| 2025-01-17 | -16.98 | 8,662.91 | 10,454.60 |
| 2025-01-16 | -17.14 | 8,334.44 | 10,079.54 |
| 2025-01-15 | -18.28 | 8,493.38 | 10,415.11 |
| 2025-01-14 | -18.44 | 8,037.75 | 9,878.08 |
| 2025-01-13 | -19.91 | 8,260.26 | 10,338.86 |
| 2025-01-10 | -19.16 | 8,217.88 | 10,188.92 |
| 2025-01-09 | -18.49 | 8,270.86 | 10,169.19 |
| 2025-01-08 | -18.32 | 8,260.26 | 10,135.12 |
| 2025-01-07 | -17.65 | 8,207.28 | 9,987.37 |
| 2025-01-06 | -16.60 | 8,323.84 | 10,000.27 |
| 2025-01-03 | -16.35 | 8,493.38 | 10,172.54 |
| 2025-01-02 | -17.02 | 8,323.84 | 10,051.33 |
| 2024-12-31 | -15.00 | 8,345.03 | 9,835.76 |
| 2024-12-30 | -15.34 | 8,217.88 | 9,724.95 |
| 2024-12-27 | -15.17 | 8,207.28 | 9,693.03 |
| 2024-12-24 | -14.84 | 8,376.82 | 9,853.50 |
| 2024-12-23 | -16.01 | 8,101.32 | 9,664.70 |
| 2024-12-20 | -16.56 | 8,143.71 | 9,779.32 |
| 2024-12-19 | -16.43 | 8,133.11 | 9,751.76 |
| 2024-12-18 | -15.93 | 8,376.82 | 9,982.64 |
| 2024-12-17 | -16.51 | 8,037.75 | 9,647.43 |
| 2024-12-16 | -16.39 | 8,641.72 | 10,355.11 |
| 2024-12-13 | -15.76 | 8,747.68 | 10,402.79 |
| 2024-12-12 | -13.83 | 8,885.43 | 10,327.43 |
| 2024-12-11 | -14.75 | 8,800.66 | 10,340.89 |
| 2024-12-10 | -14.08 | 8,896.03 | 10,370.32 |
| 2024-12-09 | -13.75 | 8,790.07 | 10,206.73 |
| 2024-12-06 | -15.93 | 8,641.72 | 10,297.72 |
| 2024-12-05 | -17.27 | 8,535.76 | 10,338.37 |
| 2024-12-04 | -16.60 | 8,790.07 | 10,559.27 |
| 2024-12-03 | -16.60 | 8,800.66 | 10,571.98 |
| 2024-12-02 | -17.19 | 8,853.64 | 10,711.64 |
| 2024-11-29 | -17.77 | 8,811.26 | 10,737.32 |
| 2024-11-28 | -18.19 | 8,737.09 | 10,702.23 |
| 2024-11-27 | -17.10 | 8,694.70 | 10,508.97 |
| 2024-11-26 | -19.16 | 8,641.72 | 10,713.20 |
| 2024-11-25 | -19.07 | 8,715.89 | 10,793.64 |
| 2024-11-22 | -18.86 | 8,684.11 | 10,726.30 |
| 2024-11-21 | -17.27 | 8,631.13 | 10,453.64 |
| 2024-11-20 | -16.85 | 8,662.91 | 10,438.62 |
| 2024-11-19 | -16.98 | 8,694.70 | 10,492.89 |
| 2024-11-18 | -17.31 | 8,768.87 | 10,625.58 |
| 2024-11-15 | -17.98 | 8,631.13 | 10,545.41 |
| 2024-11-14 | -17.98 | 8,493.38 | 10,377.46 |
| 2024-11-13 | -16.35 | 8,450.99 | 10,121.87 |
| 2024-11-12 | -16.22 | 8,398.01 | 10,043.28 |
| 2024-11-11 | -13.75 | 8,376.82 | 9,727.63 |
| 2024-11-08 | -12.65 | 8,398.01 | 9,629.17 |
| 2024-11-07 | -11.56 | 8,387.42 | 9,497.19 |
| 2024-11-06 | -13.41 | 8,461.59 | 9,787.44 |
| 2024-11-05 | -11.40 | 8,938.41 | 10,100.87 |
| 2024-11-04 | -13.24 | 8,556.95 | 9,878.23 |
| 2024-11-01 | -13.49 | 8,546.36 | 9,895.02 |
| 2024-10-31 | -14.16 | 8,450.99 | 9,862.08 |
| 2024-10-30 | -14.16 | 8,461.59 | 9,874.42 |
| 2024-10-29 | -12.74 | 8,133.11 | 9,334.95 |
| 2024-10-28 | -13.15 | 8,323.84 | 9,598.80 |
| 2024-10-25 | -13.06 | 8,440.40 | 9,723.78 |
| 2024-10-24 | -13.55 | 8,408.61 | 9,742.57 |
| 2024-10-23 | -12.49 | 8,673.51 | 9,926.15 |
| 2024-10-22 | -13.55 | 8,631.13 | 9,999.97 |
| 2024-10-21 | -13.63 | 8,821.85 | 10,230.33 |
| 2024-10-18 | -12.41 | 9,192.72 | 10,509.61 |
| 2024-10-17 | -15.43 | 8,896.03 | 10,536.98 |
| 2024-10-16 | -14.53 | 9,012.58 | 10,561.82 |
| 2024-10-15 | -14.20 | 8,673.51 | 10,126.10 |
| 2024-10-14 | -11.19 | 9,033.77 | 10,184.64 |
| 2024-10-10 | -10.54 | 9,266.89 | 10,370.28 |
| 2024-10-09 | -13.15 | 8,694.70 | 10,025.79 |
| 2024-10-08 | -11.84 | 8,758.28 | 9,948.17 |
| 2024-10-07 | -3.04 | 9,447.02 | 9,746.59 |
| 2024-10-04 | -4.43 | 9,256.29 | 9,689.73 |
| 2024-10-03 | -7.03 | 9,203.31 | 9,907.30 |
| 2024-10-02 | -5.73 | 9,584.77 | 10,173.56 |
| 2024-09-30 | -11.11 | 9,574.17 | 10,783.14 |
| 2024-09-27 | -13.06 | 9,372.85 | 10,796.35 |
| 2024-09-26 | -15.83 | 9,341.06 | 11,117.23 |
| 2024-09-25 | -19.17 | 9,012.58 | 11,174.44 |
| 2024-09-24 | -19.58 | 9,001.99 | 11,218.38 |
| 2024-09-23 | -22.80 | 8,832.45 | 11,470.62 |
| 2024-09-20 | -22.84 | 9,118.54 | 11,847.51 |
| 2024-09-19 | -23.74 | 8,874.83 | 11,668.35 |
| 2024-09-17 | -25.24 | 8,779.47 | 11,778.08 |
| 2024-09-16 | -26.14 | 8,567.55 | 11,635.29 |
| 2024-09-13 | -26.39 | 9,012.58 | 12,278.80 |
| 2024-09-12 | -26.92 | 9,001.99 | 12,354.00 |
| 2024-09-11 | -27.61 | 8,970.20 | 12,429.23 |
| 2024-09-10 | -27.04 | 9,129.14 | 12,549.13 |
| 2024-09-09 | -27.32 | 8,556.95 | 11,811.47 |
| 2024-09-05 | -26.30 | 9,182.12 | 12,495.16 |
| 2024-09-04 | -26.34 | 9,415.23 | 12,818.62 |
| 2024-09-03 | -25.53 | 9,860.26 | 13,274.88 |
| 2024-09-02 | -25.45 | 10,400.66 | 13,985.13 |
| 2024-08-30 | -24.19 | 10,146.36 | 13,415.07 |
| 2024-08-29 | -25.16 | 9,839.07 | 13,181.03 |
| 2024-08-28 | -25.45 | 9,563.58 | 12,862.30 |
| 2024-08-27 | -24.76 | 9,849.67 | 13,123.21 |
| 2024-08-26 | -25.16 | 9,372.85 | 12,558.04 |
| 2024-08-23 | -25.82 | 9,394.04 | 12,697.83 |
| 2024-08-22 | -25.77 | 9,637.75 | 13,019.14 |
| 2024-08-21 | -26.83 | 9,404.64 | 12,890.45 |
| 2024-08-20 | -26.34 | 9,425.83 | 12,833.00 |
| 2024-08-19 | -26.06 | 9,309.27 | 12,625.49 |
| 2024-08-16 | -26.63 | 9,203.31 | 12,579.99 |
| 2024-08-15 | -27.93 | 8,927.82 | 12,427.08 |
| 2024-08-14 | -28.06 | 8,768.87 | 12,227.44 |
| 2024-08-13 | -27.77 | 8,874.83 | 12,325.47 |
| 2024-08-12 | -28.06 | 8,896.03 | 12,404.18 |
| 2024-08-09 | -28.06 | 8,980.79 | 12,522.00 |
| 2024-08-08 | -28.95 | 9,182.12 | 12,964.59 |
| 2024-08-07 | -28.99 | 9,500.00 | 13,419.76 |
| 2024-08-06 | -29.93 | 9,786.09 | 14,008.84 |
| 2024-08-05 | -29.73 | 9,160.93 | 13,078.33 |
| 2024-08-02 | -28.67 | 8,832.45 | 12,422.17 |
| 2024-08-01 | -27.28 | 8,641.72 | 11,921.37 |
| 2024-07-31 | -26.83 | 8,853.64 | 12,137.38 |
| 2024-07-30 | -28.50 | 8,726.49 | 12,245.43 |
| 2024-07-29 | -27.32 | 9,001.99 | 12,423.81 |
| 2024-07-26 | -28.50 | 8,864.24 | 12,438.09 |
| 2024-07-25 | -28.42 | 8,832.45 | 12,379.41 |
| 2024-07-24 | -27.16 | 9,319.87 | 12,832.20 |
| 2024-07-23 | -26.59 | 9,171.52 | 12,529.65 |
| 2024-07-22 | -25.77 | 8,853.64 | 11,962.75 |
| 2024-07-19 | -26.75 | 8,705.30 | 11,921.25 |
| 2024-07-18 | -25.33 | 8,556.95 | 11,493.05 |
| 2024-07-17 | -25.53 | 8,567.55 | 11,538.99 |
| 2024-07-16 | -25.53 | 8,874.83 | 11,951.62 |
| 2024-07-15 | -24.31 | 8,906.62 | 11,799.02 |
| 2024-07-12 | -23.17 | 8,874.83 | 11,581.00 |
| 2024-07-11 | -25.04 | 9,076.16 | 12,141.60 |
| 2024-07-10 | -26.59 | 9,415.23 | 12,861.63 |
| 2024-07-09 | -26.47 | 10,241.72 | 13,964.06 |
| 2024-07-08 | -26.34 | 9,563.58 | 13,020.02 |
| 2024-07-05 | -25.61 | 9,182.12 | 12,377.90 |
| 2024-07-04 | -24.59 | 9,351.66 | 12,434.20 |
| 2024-07-03 | -25.04 | 8,980.79 | 12,014.38 |
| 2024-07-02 | -25.90 | 8,906.62 | 12,054.14 |
| 2024-06-28 | -26.18 | 8,398.01 | 11,412.09 |
| 2024-06-27 | -26.14 | 8,281.46 | 11,247.94 |
| 2024-06-26 | -24.76 | 8,239.07 | 10,982.71 |
| 2024-06-25 | -24.92 | 8,578.15 | 11,458.37 |
| 2024-06-24 | -25.04 | 8,673.51 | 11,604.44 |
| 2024-06-21 | -25.04 | 8,906.62 | 11,915.43 |
| 2024-06-20 | -23.78 | 8,588.74 | 11,299.30 |
| 2024-06-19 | -23.37 | 8,493.38 | 11,114.25 |
| 2024-06-18 | -25.49 | 8,376.82 | 11,276.65 |
| 2024-06-17 | -25.45 | 8,080.13 | 10,872.47 |
| 2024-06-14 | -25.57 | 7,762.25 | 10,463.39 |
| 2024-06-13 | -24.80 | 7,560.93 | 10,086.96 |
| 2024-06-12 | -25.49 | 7,476.16 | 10,067.88 |
| 2024-06-11 | -24.63 | 7,741.06 | 10,303.95 |
| 2024-06-07 | -23.98 | 7,942.38 | 10,479.58 |
| 2024-06-06 | -23.57 | 8,503.97 | 11,158.00 |
| 2024-06-05 | -23.98 | 8,450.99 | 11,148.64 |
| 2024-06-04 | -23.98 | 8,599.34 | 11,343.78 |
| 2024-06-03 | -24.14 | 8,556.95 | 11,312.49 |
| 2024-05-31 | -25.45 | 8,747.68 | 11,767.89 |
| 2024-05-30 | -24.80 | 9,235.10 | 12,313.16 |
| 2024-05-29 | -23.78 | 9,012.58 | 11,855.37 |
| 2024-05-28 | -22.52 | 8,641.72 | 11,181.88 |
| 2024-05-27 | -22.60 | 8,949.01 | 11,590.75 |
| 2024-05-24 | -23.45 | 8,111.92 | 10,627.86 |
| 2024-05-23 | -22.52 | 7,688.08 | 9,951.13 |
| 2024-05-22 | -21.21 | 6,967.55 | 8,870.31 |
| 2024-05-21 | -21.17 | 6,310.60 | 8,032.28 |
| 2024-05-20 | -19.30 | 5,992.72 | 7,449.56 |
| 2024-05-17 | -19.66 | 5,971.52 | 7,457.63 |
| 2024-05-16 | -20.44 | 5,685.43 | 7,171.58 |
| 2024-05-14 | -21.66 | 5,579.47 | 7,149.76 |
| 2024-05-13 | -21.50 | 5,780.79 | 7,391.17 |
| 2024-05-10 | -22.11 | 5,717.22 | 7,368.31 |
| 2024-05-09 | -23.94 | 5,674.83 | 7,492.60 |
| 2024-05-08 | -25.00 | 5,505.30 | 7,373.78 |
| 2024-05-07 | -24.39 | 5,568.87 | 7,397.46 |
| 2024-05-06 | -23.90 | 5,664.24 | 7,474.61 |
| 2024-05-03 | -24.39 | 5,611.26 | 7,453.51 |
| 2024-05-02 | -25.41 | 5,653.64 | 7,613.47 |
| 2024-04-30 | -27.32 | 5,759.60 | 7,962.48 |
| 2024-04-29 | -27.40 | 6,109.27 | 8,453.19 |
| 2024-04-26 | -27.69 | 6,077.48 | 8,442.96 |
| 2024-04-25 | -29.26 | 5,971.52 | 8,483.44 |
| 2024-04-24 | -29.59 | 6,331.79 | 9,034.49 |
| 2024-04-23 | -31.08 | 6,151.66 | 8,971.22 |
| 2024-04-22 | -32.50 | 6,416.56 | 9,553.65 |
| 2024-04-19 | -33.47 | 6,151.66 | 9,296.18 |
| 2024-04-18 | -32.82 | 6,416.56 | 9,600.09 |
| 2024-04-17 | -33.43 | 6,268.21 | 9,465.55 |
| 2024-04-16 | -33.39 | 6,141.06 | 9,268.88 |
| 2024-04-15 | -32.05 | 6,310.60 | 9,334.57 |
| 2024-04-12 | -31.45 | 6,289.40 | 9,220.27 |
| 2024-04-11 | -29.95 | 6,247.02 | 8,960.88 |
| 2024-04-10 | -29.75 | 6,448.34 | 9,221.41 |
| 2024-04-09 | -31.00 | 6,734.44 | 9,805.23 |
| 2024-04-08 | -31.45 | 6,617.88 | 9,699.42 |
| 2024-04-05 | -31.57 | 6,819.21 | 10,010.96 |
| 2024-04-03 | -31.57 | 6,660.27 | 9,778.71 |
| 2024-04-02 | -30.72 | 6,776.82 | 9,825.98 |
| 2024-03-28 | -32.33 | 6,649.67 | 9,875.10 |
| 2024-03-27 | -32.86 | 6,458.94 | 9,669.05 |
| 2024-03-26 | -31.97 | 6,607.28 | 9,759.49 |
| 2024-03-25 | -32.62 | 6,522.52 | 9,728.26 |
| 2024-03-22 | -32.50 | 6,395.36 | 9,522.26 |
| 2024-03-21 | -30.92 | 6,607.28 | 9,609.58 |
| 2024-03-20 | -32.25 | 6,745.03 | 10,003.98 |
| 2024-03-19 | -32.33 | 6,575.50 | 9,765.49 |
| 2024-03-18 | -31.49 | 6,808.61 | 9,983.58 |
| 2024-03-15 | -31.53 | 6,172.85 | 9,061.04 |
| 2024-03-14 | -30.64 | 6,077.48 | 8,806.17 |
| 2024-03-13 | -30.03 | 6,575.50 | 9,440.82 |
| 2024-03-12 | -30.03 | 6,903.97 | 9,910.28 |
| 2024-03-11 | -32.17 | 6,628.48 | 9,820.09 |
| 2024-03-08 | -33.10 | 6,458.94 | 9,704.45 |
| 2024-03-07 | -33.67 | 6,183.44 | 9,372.71 |
| 2024-03-06 | -32.94 | 6,172.85 | 9,254.20 |
| 2024-03-05 | -34.15 | 6,066.89 | 9,265.44 |
| 2024-03-04 | -32.38 | 6,119.87 | 9,097.62 |
| 2024-03-01 | -32.46 | 6,151.66 | 9,155.69 |
| 2024-02-29 | -32.82 | 5,886.76 | 8,811.46 |
| 2024-02-28 | -32.62 | 5,812.58 | 8,674.67 |
| 2024-02-27 | -31.49 | 5,960.93 | 8,746.33 |
| 2024-02-26 | -32.25 | 5,971.52 | 8,862.19 |
| 2024-02-23 | -31.81 | 6,183.44 | 9,114.57 |
| 2024-02-22 | -31.65 | 6,162.25 | 9,061.78 |
| 2024-02-21 | -32.74 | 6,151.66 | 9,194.60 |
| 2024-02-20 | -33.83 | 6,066.89 | 9,219.70 |
| 2024-02-19 | -34.19 | 5,960.93 | 9,110.17 |
| 2024-02-16 | -33.34 | 5,303.97 | 8,007.35 |
| 2024-02-15 | -35.04 | 5,282.78 | 8,186.49 |
| 2024-02-14 | -35.28 | 5,261.59 | 8,184.78 |
| 2024-02-09 | -35.93 | 5,208.61 | 8,185.67 |
| 2024-02-08 | -35.36 | 5,166.22 | 8,047.59 |
| 2024-02-07 | -34.56 | 5,198.01 | 7,995.58 |
| 2024-02-06 | -34.23 | 5,272.19 | 8,068.58 |
| 2024-02-05 | -36.86 | 5,155.63 | 8,223.68 |
| 2024-02-02 | -36.74 | 5,123.84 | 8,157.49 |
| 2024-02-01 | -36.41 | 5,134.44 | 8,132.18 |
| 2024-01-31 | -36.90 | 4,996.69 | 7,977.13 |
| 2024-01-30 | -36.05 | 5,017.88 | 7,903.11 |
| 2024-01-29 | -34.44 | 5,134.44 | 7,883.65 |
| 2024-01-26 | -34.96 | 5,176.82 | 8,013.28 |
| 2024-01-25 | -33.95 | 5,272.19 | 8,033.60 |
| 2024-01-24 | -35.12 | 5,282.78 | 8,196.81 |
| 2024-01-23 | -37.47 | 5,314.57 | 8,558.50 |
| 2024-01-22 | -38.96 | 4,943.71 | 8,162.95 |
| 2024-01-19 | -37.63 | 5,123.84 | 8,275.15 |
| 2024-01-18 | -37.26 | 5,187.42 | 8,327.95 |
| 2024-01-17 | -37.79 | 4,805.96 | 7,785.93 |
| 2024-01-16 | -35.36 | 5,028.48 | 7,834.48 |
| 2024-01-15 | -33.83 | 5,049.67 | 7,682.43 |
| 2024-01-12 | -33.79 | 5,229.80 | 7,949.74 |
| 2024-01-11 | -33.51 | 5,123.84 | 7,756.15 |
| 2024-01-10 | -34.35 | 5,303.97 | 8,132.08 |
| 2024-01-09 | -33.99 | 5,060.26 | 7,717.53 |
| 2024-01-08 | -33.91 | 5,081.46 | 7,740.04 |
| 2024-01-05 | -32.62 | 5,060.26 | 7,558.18 |
| 2024-01-04 | -32.09 | 4,911.92 | 7,280.51 |
| 2024-01-03 | -32.17 | 4,858.94 | 7,211.19 |
| 2024-01-02 | -31.57 | 5,039.07 | 7,409.67 |
| 2023-12-29 | -30.56 | 5,219.21 | 7,559.86 |
| 2023-12-28 | -30.40 | 5,123.84 | 7,405.07 |
| 2023-12-27 | -32.29 | 4,647.02 | 6,911.27 |
| 2023-12-22 | -33.47 | 5,081.46 | 7,687.68 |
| 2023-12-21 | -32.21 | 4,959.60 | 7,364.04 |
| 2023-12-20 | -32.29 | 4,880.13 | 7,255.58 |
| 2023-12-19 | -32.82 | 4,938.41 | 7,399.83 |
| 2023-12-18 | -32.29 | 5,028.48 | 7,474.68 |
| 2023-12-15 | -31.57 | 5,107.95 | 7,510.32 |
| 2023-12-14 | -33.18 | 5,076.16 | 7,646.79 |
| 2023-12-13 | -33.91 | 4,954.30 | 7,547.65 |
| 2023-12-12 | -33.30 | 4,927.81 | 7,438.45 |
| 2023-12-11 | -33.99 | 4,800.66 | 7,324.25 |
| 2023-12-08 | -33.51 | 4,821.85 | 7,301.99 |
| 2023-12-07 | -33.47 | 4,816.56 | 7,289.54 |
| 2023-12-06 | -32.98 | 4,763.58 | 7,157.03 |
| 2023-12-05 | -33.51 | 4,662.91 | 7,062.96 |
| 2023-12-04 | -32.17 | 4,752.98 | 7,054.97 |
| 2023-12-01 | -31.45 | 4,800.66 | 7,048.63 |
| 2023-11-30 | -30.56 | 4,726.49 | 6,850.33 |
| 2023-11-29 | -30.80 | 4,705.30 | 6,844.05 |
| 2023-11-28 | -29.31 | 4,700.00 | 6,689.74 |
| 2023-11-27 | -28.62 | 4,588.74 | 6,468.55 |
| 2023-11-24 | -28.54 | 4,572.85 | 6,438.88 |
| 2023-11-23 | -27.04 | 4,652.32 | 6,413.85 |
| 2023-11-22 | -27.85 | 4,779.47 | 6,663.03 |
| 2023-11-21 | -27.93 | 4,869.54 | 6,795.58 |
| 2023-11-20 | -27.69 | 4,922.52 | 6,845.73 |
| 2023-11-17 | -29.02 | 4,837.75 | 6,856.76 |
| 2023-11-16 | -27.49 | 4,874.83 | 6,760.63 |
| 2023-11-15 | -26.48 | 4,911.92 | 6,716.83 |
| 2023-11-14 | -29.18 | 4,641.72 | 6,595.82 |
| 2023-11-13 | -29.06 | 4,488.08 | 6,367.79 |
| 2023-11-10 | -30.07 | 4,424.50 | 6,370.29 |
| 2023-11-09 | -28.78 | 4,631.13 | 6,542.97 |
| 2023-11-08 | -28.70 | 4,196.69 | 5,926.14 |
| 2023-11-07 | -28.25 | 4,239.07 | 5,947.89 |
| 2023-11-06 | -27.00 | 4,307.95 | 5,938.49 |
| 2023-11-03 | -28.25 | 4,223.18 | 5,925.73 |
| 2023-11-02 | -29.99 | 4,180.79 | 6,014.71 |
| 2023-11-01 | -30.56 | 4,249.67 | 6,163.69 |
| 2023-10-31 | -30.44 | 4,360.93 | 6,312.71 |
| 2023-10-30 | -29.18 | 4,673.51 | 6,640.71 |
| 2023-10-27 | -29.18 | 4,668.21 | 6,633.23 |
| 2023-10-26 | -30.71 | 4,525.17 | 6,575.22 |
| 2023-10-25 | -30.52 | 4,604.64 | 6,670.78 |
| 2023-10-24 | -31.06 | 4,541.06 | 6,632.41 |
| 2023-10-20 | -30.32 | 4,747.68 | 6,857.04 |
| 2023-10-19 | -29.85 | 4,726.49 | 6,780.22 |
| 2023-10-18 | -28.01 | 4,858.94 | 6,788.26 |
| 2023-10-17 | -27.93 | 4,906.62 | 6,846.94 |
| 2023-10-16 | -28.44 | 4,827.15 | 6,785.31 |
| 2023-10-13 | -27.77 | 4,874.83 | 6,787.86 |
| 2023-10-12 | -26.13 | 4,816.56 | 6,555.58 |
| 2023-10-11 | -27.34 | 4,726.49 | 6,542.84 |
| 2023-10-10 | -28.24 | 4,700.00 | 6,589.32 |
| 2023-10-09 | -28.83 | 4,816.56 | 6,808.32 |
| 2023-10-06 | -28.95 | 4,848.34 | 6,864.48 |
| 2023-10-05 | -30.12 | 4,678.81 | 6,738.98 |
| 2023-10-04 | -30.24 | 4,673.51 | 6,742.90 |
| 2023-10-03 | -29.73 | 4,684.11 | 6,708.39 |
| 2023-09-29 | -27.77 | 4,832.45 | 6,729.17 |
| 2023-09-28 | -29.50 | 4,657.62 | 6,648.13 |
| 2023-09-27 | -28.52 | 4,662.91 | 6,563.10 |
| 2023-09-26 | -29.14 | 4,445.70 | 6,315.46 |
| 2023-09-25 | -28.17 | 4,466.89 | 6,257.51 |
| 2023-09-22 | -26.76 | 4,541.06 | 6,236.39 |
| 2023-09-21 | -28.40 | 4,445.70 | 6,248.78 |
| 2023-09-20 | -27.50 | 4,541.06 | 6,301.43 |
| 2023-09-19 | -27.03 | 4,583.44 | 6,318.28 |
| 2023-09-18 | -27.38 | 4,578.15 | 6,342.14 |
| 2023-09-15 | -26.36 | 4,631.13 | 6,325.00 |
| 2023-09-14 | -26.76 | 4,641.72 | 6,373.82 |
| 2023-09-13 | -26.95 | 4,588.74 | 6,318.65 |
| 2023-09-12 | -26.91 | 4,535.76 | 6,242.72 |
| 2023-09-11 | -26.68 | 4,562.25 | 6,258.52 |
| 2023-09-07 | -26.40 | 4,556.95 | 6,227.63 |
| 2023-09-06 | -25.50 | 4,530.46 | 6,115.56 |
| 2023-09-05 | -25.50 | 4,673.51 | 6,307.57 |
| 2023-09-04 | -23.94 | 4,768.87 | 6,300.97 |
| 2023-08-31 | -25.85 | 4,721.19 | 6,402.35 |
| 2023-08-30 | -25.58 | 4,583.44 | 6,193.29 |
| 2023-08-29 | -25.46 | 4,398.01 | 5,934.60 |
| 2023-08-28 | -26.95 | 4,143.71 | 5,709.42 |
| 2023-08-25 | -27.50 | 4,064.24 | 5,643.75 |
| 2023-08-24 | -26.52 | 4,180.79 | 5,725.83 |
| 2023-08-23 | -27.89 | 4,228.48 | 5,902.71 |
| 2023-08-22 | -28.24 | 4,154.30 | 5,828.84 |
| 2023-08-21 | -28.91 | 4,350.33 | 6,160.11 |
| 2023-08-18 | -27.62 | 4,668.21 | 6,487.49 |
| 2023-08-17 | -26.05 | 4,917.22 | 6,684.65 |
| 2023-08-16 | -26.17 | 4,901.32 | 6,673.92 |
| 2023-08-15 | -25.15 | 4,975.50 | 6,680.85 |
| 2023-08-14 | -24.41 | 4,805.96 | 6,389.83 |
| 2023-08-11 | -23.15 | 4,572.85 | 5,980.63 |
| 2023-08-10 | -22.53 | 4,620.53 | 5,992.99 |
| 2023-08-09 | -22.60 | 4,594.04 | 5,964.93 |
| 2023-08-08 | -22.88 | 4,551.66 | 5,931.54 |
| 2023-08-07 | -21.51 | 4,636.42 | 5,934.19 |
| 2023-08-04 | -21.51 | 4,668.21 | 5,974.69 |
| 2023-08-03 | -22.06 | 4,609.93 | 5,942.66 |
| 2023-08-02 | -21.70 | 4,647.02 | 5,962.82 |
| 2023-08-01 | -19.55 | 4,858.94 | 6,063.89 |
| 2023-07-31 | -19.55 | 4,880.13 | 6,090.23 |
| 2023-07-28 | -20.02 | 4,827.15 | 6,060.37 |
| 2023-07-27 | -21.19 | 4,768.87 | 6,078.27 |
| 2023-07-26 | -22.21 | 4,710.60 | 6,084.23 |
| 2023-07-25 | -21.98 | 4,689.40 | 6,038.45 |
| 2023-07-24 | -24.95 | 4,525.17 | 6,063.08 |
| 2023-07-21 | -23.27 | 4,572.85 | 5,989.95 |
| 2023-07-20 | -24.01 | 4,503.97 | 5,958.95 |
| 2023-07-19 | -23.86 | 4,551.66 | 6,009.10 |
| 2023-07-18 | -23.58 | 4,525.17 | 5,952.52 |
| 2023-07-14 | -22.06 | 4,631.13 | 5,969.85 |
| 2023-07-13 | -22.25 | 4,647.02 | 6,005.58 |
| 2023-07-12 | -24.17 | 4,700.00 | 6,229.98 |
| 2023-07-11 | -25.03 | 4,837.75 | 6,486.48 |
| 2023-07-10 | -25.66 | 4,885.43 | 6,606.14 |
| 2023-07-07 | -26.13 | 4,790.07 | 6,519.72 |
| 2023-07-06 | -25.50 | 4,731.79 | 6,385.80 |
| 2023-07-05 | -23.74 | 4,774.17 | 6,291.48 |
| 2023-07-04 | -22.60 | 4,858.94 | 6,307.20 |
| 2023-07-03 | -23.07 | 4,943.71 | 6,456.54 |
| 2023-06-30 | -24.60 | 4,896.03 | 6,526.14 |
| 2023-06-29 | -24.52 | 4,821.85 | 6,420.99 |
| 2023-06-28 | -23.50 | 4,800.66 | 6,306.47 |
| 2023-06-27 | -23.70 | 4,805.96 | 6,329.86 |
| 2023-06-26 | -24.99 | 4,721.19 | 6,327.65 |
| 2023-06-23 | -24.72 | 4,731.79 | 6,318.31 |
| 2023-06-21 | -23.43 | 4,694.70 | 6,161.54 |
| 2023-06-20 | -21.98 | 4,742.38 | 6,106.35 |
| 2023-06-19 | -20.88 | 4,853.64 | 6,160.94 |
| 2023-06-16 | -20.33 | 4,954.30 | 6,244.20 |
| 2023-06-15 | -21.12 | 4,927.81 | 6,273.62 |
| 2023-06-14 | -22.84 | 4,673.51 | 6,086.40 |
| 2023-06-13 | -22.33 | 4,731.79 | 6,120.87 |
| 2023-06-12 | -22.84 | 4,768.87 | 6,209.99 |
| 2023-06-09 | -23.00 | 4,922.52 | 6,422.35 |
| 2023-06-08 | -23.43 | 4,943.71 | 6,486.73 |
| 2023-06-07 | -23.66 | 5,044.37 | 6,638.86 |
| 2023-06-06 | -24.37 | 5,097.35 | 6,771.73 |
| 2023-06-05 | -24.21 | 5,192.72 | 6,883.35 |
| 2023-06-02 | -24.84 | 5,171.52 | 6,913.38 |
| 2023-06-01 | -27.81 | 5,134.44 | 7,151.22 |
| 2023-05-31 | -27.62 | 5,118.54 | 7,109.64 |
| 2023-05-30 | -26.29 | 5,192.72 | 7,080.01 |
| 2023-05-29 | -26.44 | 5,187.42 | 7,088.10 |
| 2023-05-25 | -25.70 | 5,166.22 | 6,987.59 |
| 2023-05-24 | -24.37 | 5,070.86 | 6,736.71 |
| 2023-05-23 | -23.23 | 5,139.74 | 6,725.27 |
| 2023-05-22 | -22.29 | 5,129.14 | 6,629.07 |
| 2023-05-19 | -23.23 | 5,065.56 | 6,628.65 |
| 2023-05-18 | -22.13 | 5,102.65 | 6,581.51 |
| 2023-05-17 | -22.88 | 4,975.50 | 6,481.11 |
| 2023-05-16 | -21.19 | 5,086.75 | 6,481.64 |
| 2023-05-15 | -21.19 | 5,139.74 | 6,548.87 |
| 2023-05-12 | -22.64 | 5,303.97 | 6,885.74 |
| 2023-05-11 | -22.21 | 5,250.99 | 6,778.94 |
| 2023-05-10 | -22.17 | 5,166.22 | 6,666.56 |
| 2023-05-09 | -21.82 | 5,356.95 | 6,880.01 |
| 2023-05-08 | -20.10 | 4,949.01 | 6,218.91 |
| 2023-05-05 | -21.04 | 4,805.96 | 6,112.98 |
| 2023-05-04 | -21.43 | 4,800.66 | 6,137.21 |
| 2023-05-03 | -22.53 | 4,853.64 | 6,293.88 |
| 2023-05-02 | -21.70 | 4,991.39 | 6,402.64 |
| 2023-04-28 | -21.66 | 4,949.01 | 6,345.29 |
| 2023-04-27 | -21.90 | 4,747.68 | 6,106.91 |
| 2023-04-26 | -22.33 | 4,858.94 | 6,284.41 |
| 2023-04-25 | -22.76 | 4,636.42 | 6,031.77 |
| 2023-04-24 | -21.43 | 4,647.02 | 5,941.84 |
| 2023-04-21 | -21.12 | 4,678.81 | 5,958.26 |
| 2023-04-20 | -19.72 | 4,705.30 | 5,885.38 |
| 2023-04-19 | -19.87 | 4,779.47 | 5,989.60 |
| 2023-04-18 | -18.78 | 4,768.87 | 5,894.73 |
| 2023-04-17 | -18.08 | 4,583.44 | 5,617.04 |
| 2023-04-14 | -19.33 | 4,620.53 | 5,751.39 |
| 2023-04-13 | -19.87 | 4,604.64 | 5,771.40 |
| 2023-04-12 | -20.03 | 4,652.32 | 5,842.47 |
| 2023-04-11 | -19.25 | 4,710.60 | 5,857.28 |
| 2023-04-06 | -19.95 | 4,880.13 | 6,121.27 |
| 2023-04-04 | -20.18 | 4,684.11 | 5,893.90 |
| 2023-04-03 | -19.72 | 4,689.40 | 5,865.59 |
| 2023-03-31 | -19.79 | 4,991.39 | 6,247.90 |
| 2023-03-30 | -20.03 | 4,848.34 | 6,087.59 |
| 2023-03-29 | -20.57 | 4,763.58 | 6,023.37 |
| 2023-03-28 | -22.05 | 4,620.53 | 5,956.19 |
| 2023-03-27 | -22.95 | 4,488.08 | 5,854.74 |
| 2023-03-24 | -21.66 | 4,424.50 | 5,675.82 |
| 2023-03-23 | -21.04 | 4,482.78 | 5,704.02 |
| 2023-03-22 | -22.83 | 4,376.82 | 5,701.54 |
| 2023-03-21 | -24.16 | 4,260.26 | 5,649.22 |
| 2023-03-20 | -25.13 | 4,265.56 | 5,731.12 |
| 2023-03-17 | -23.07 | 4,366.23 | 5,705.40 |
| 2023-03-16 | -24.28 | 4,519.87 | 6,000.92 |
| 2023-03-15 | -22.91 | 4,562.25 | 5,947.95 |
| 2023-03-14 | -24.16 | 4,821.85 | 6,389.70 |
| 2023-03-13 | -22.37 | 4,790.07 | 6,198.89 |
| 2023-03-10 | -24.04 | 4,673.51 | 6,184.42 |
| 2023-03-09 | -21.43 | 4,742.38 | 6,063.22 |
| 2023-03-08 | -21.12 | 4,525.17 | 5,763.48 |
| 2023-03-07 | -19.25 | 4,509.27 | 5,607.97 |
| 2023-03-06 | -18.94 | 4,620.53 | 5,723.26 |
| 2023-03-03 | -19.01 | 4,509.27 | 5,591.48 |
| 2023-03-02 | -19.72 | 4,466.89 | 5,588.42 |
| 2023-03-01 | -19.09 | 4,355.63 | 5,407.07 |
| 2023-02-28 | -22.09 | 4,027.15 | 5,197.57 |
| 2023-02-27 | -21.74 | 4,037.75 | 5,187.36 |
| 2023-02-24 | -21.12 | 4,154.30 | 5,293.33 |
| 2023-02-23 | -20.18 | 4,212.58 | 5,303.14 |
| 2023-02-22 | -19.95 | 4,196.69 | 5,267.50 |
| 2023-02-21 | -19.40 | 4,228.48 | 5,270.61 |
| 2023-02-20 | -18.16 | 4,424.50 | 5,428.29 |
| 2023-02-17 | -18.62 | 4,657.62 | 5,746.52 |
| 2023-02-16 | -17.61 | 4,758.28 | 5,796.80 |
| 2023-02-15 | -18.39 | 4,843.05 | 5,956.99 |
| 2023-02-14 | -17.22 | 4,922.52 | 5,967.44 |
| 2023-02-13 | -16.83 | 4,911.92 | 5,926.27 |
| 2023-02-10 | -16.99 | 4,631.13 | 5,599.33 |
| 2023-02-09 | -15.20 | 4,901.32 | 5,797.46 |
| 2023-02-08 | -16.52 | 4,631.13 | 5,567.40 |
| 2023-02-07 | -16.52 | 4,450.99 | 5,351.62 |
| 2023-02-06 | -16.75 | 4,477.48 | 5,398.76 |
| 2023-02-03 | -15.12 | 4,541.06 | 5,367.62 |
| 2023-02-02 | -13.95 | 4,435.10 | 5,170.19 |
| 2023-02-01 | -13.56 | 4,498.68 | 5,219.98 |
| 2023-01-31 | -14.26 | 4,456.29 | 5,214.08 |
| 2023-01-30 | -13.40 | 4,477.48 | 5,185.93 |
| 2023-01-27 | -11.22 | 4,657.62 | 5,258.89 |
| 2023-01-26 | -11.45 | 4,927.81 | 5,578.19 |
| 2023-01-20 | -13.56 | 4,832.45 | 5,606.11 |
| 2023-01-19 | -15.12 | 4,647.02 | 5,492.45 |
| 2023-01-18 | -14.96 | 4,636.42 | 5,469.74 |
| 2023-01-17 | -15.43 | 4,525.17 | 5,368.98 |
| 2023-01-16 | -14.88 | 4,588.74 | 5,408.62 |
| 2023-01-13 | -14.81 | 4,456.29 | 5,248.11 |
| 2023-01-12 | -15.66 | 4,329.14 | 5,151.71 |
| 2023-01-11 | -15.90 | 4,398.01 | 5,248.21 |
| 2023-01-10 | -16.36 | 4,583.44 | 5,499.83 |
| 2023-01-09 | -16.21 | 4,318.54 | 5,173.26 |
| 2023-01-06 | -17.69 | 4,551.66 | 5,551.35 |
| 2023-01-05 | -17.46 | 4,318.54 | 5,252.94 |
| 2023-01-04 | -18.47 | 4,408.61 | 5,429.93 |
| 2023-01-03 | -21.04 | 4,429.80 | 5,636.92 |
| 2022-12-30 | -22.37 | 4,726.49 | 6,117.00 |
| 2022-12-29 | -22.64 | 4,514.57 | 5,864.99 |
| 2022-12-28 | -21.90 | 4,858.94 | 6,249.36 |
| 2022-12-23 | -23.22 | 4,911.92 | 6,427.95 |
| 2022-12-22 | -22.87 | 4,779.47 | 6,226.53 |
| 2022-12-21 | -24.82 | 4,673.51 | 6,249.57 |
| 2022-12-20 | -25.13 | 4,456.29 | 5,985.88 |
| 2022-12-19 | -23.96 | 4,588.74 | 6,066.49 |
| 2022-12-16 | -23.54 | 4,631.13 | 6,087.35 |
| 2022-12-15 | -23.96 | 4,541.06 | 6,003.78 |
| 2022-12-14 | -22.83 | 4,599.34 | 5,989.90 |
| 2022-12-13 | -23.11 | 4,768.87 | 6,231.99 |
| 2022-12-12 | -23.69 | 4,583.44 | 6,037.50 |
| 2022-12-09 | -22.05 | 4,657.62 | 6,003.77 |
| 2022-12-08 | -23.77 | 4,329.14 | 5,710.18 |
| 2022-12-07 | -26.03 | 4,233.78 | 5,758.80 |
| 2022-12-06 | -23.69 | 4,424.50 | 5,829.21 |
| 2022-12-05 | -23.73 | 4,535.76 | 5,978.12 |
| 2022-12-02 | -26.85 | 4,355.63 | 5,990.93 |
| 2022-12-01 | -26.26 | 4,217.88 | 5,755.83 |
| 2022-11-30 | -27.12 | 4,117.22 | 5,686.60 |
| 2022-11-29 | -28.60 | 4,064.24 | 5,732.42 |
| 2022-11-28 | -32.11 | 3,847.02 | 5,713.80 |
| 2022-11-25 | -31.10 | 3,703.97 | 5,420.70 |
| 2022-11-24 | -30.71 | 3,650.99 | 5,313.19 |
| 2022-11-23 | -31.33 | 3,709.27 | 5,447.21 |
| 2022-11-22 | -31.72 | 3,783.44 | 5,587.50 |
| 2022-11-21 | -30.75 | 3,931.79 | 5,721.69 |
| 2022-11-18 | -29.54 | 4,053.64 | 5,794.81 |
| 2022-11-17 | -29.26 | 4,037.75 | 5,749.60 |
| 2022-11-16 | -28.45 | 4,106.62 | 5,778.95 |
| 2022-11-15 | -28.10 | 4,270.86 | 5,978.68 |
| 2022-11-14 | -31.02 | 4,392.72 | 6,412.90 |
| 2022-11-11 | -32.11 | 4,382.12 | 6,501.98 |
| 2022-11-10 | -36.86 | 4,270.86 | 6,822.94 |
| 2022-11-09 | -35.85 | 4,355.63 | 6,845.73 |
| 2022-11-08 | -35.03 | 4,594.04 | 7,125.20 |
| 2022-11-07 | -34.99 | 4,837.75 | 7,495.77 |
| 2022-11-04 | -36.75 | 5,007.28 | 7,974.40 |
| 2022-11-03 | -39.90 | 4,853.64 | 8,142.88 |
| 2022-11-02 | -37.99 | 5,039.07 | 8,188.07 |
| 2022-11-01 | -39.40 | 4,938.41 | 8,213.85 |
| 2022-10-31 | -42.24 | 4,657.62 | 8,137.21 |
| 2022-10-28 | -41.77 | 4,419.21 | 7,661.58 |
| 2022-10-27 | -39.55 | 4,583.44 | 7,648.05 |
| 2022-10-26 | -39.93 | 4,556.95 | 7,652.47 |
| 2022-10-25 | -40.49 | 4,588.74 | 7,779.39 |
| 2022-10-24 | -40.49 | 4,270.86 | 7,245.20 |
| 2022-10-21 | -36.54 | 4,392.72 | 6,980.06 |
| 2022-10-20 | -36.36 | 4,551.66 | 7,208.87 |
| 2022-10-19 | -35.42 | 4,578.15 | 7,143.47 |
| 2022-10-18 | -33.95 | 4,731.79 | 7,215.20 |
| 2022-10-17 | -35.15 | 4,700.00 | 7,301.96 |
| 2022-10-14 | -35.19 | 4,684.11 | 7,281.74 |
| 2022-10-13 | -35.83 | 4,647.02 | 7,297.50 |
| 2022-10-12 | -34.74 | 4,790.07 | 7,393.04 |
| 2022-10-11 | -34.21 | 4,726.49 | 7,236.43 |
| 2022-10-10 | -32.86 | 4,731.79 | 7,096.36 |
| 2022-10-07 | -30.86 | 4,975.50 | 7,241.35 |
| 2022-10-06 | -29.81 | 5,070.86 | 7,267.06 |
| 2022-10-05 | -29.55 | 5,303.97 | 7,570.41 |
| 2022-10-03 | -33.38 | 4,737.09 | 7,161.20 |
| 2022-09-30 | -32.71 | 4,922.52 | 7,363.70 |
| 2022-09-29 | -33.05 | 4,986.09 | 7,496.39 |
| 2022-09-28 | -32.67 | 5,097.35 | 7,619.19 |
| 2022-09-27 | -30.34 | 4,938.41 | 7,132.62 |
| 2022-09-26 | -30.41 | 4,901.32 | 7,087.14 |
| 2022-09-23 | -30.11 | 5,065.56 | 7,291.20 |
| 2022-09-22 | -29.25 | 5,033.77 | 7,155.89 |
| 2022-09-21 | -28.12 | 4,604.64 | 6,444.98 |
| 2022-09-20 | -26.88 | 4,456.29 | 6,131.01 |
| 2022-09-19 | -27.82 | 4,482.78 | 6,248.88 |
| 2022-09-16 | -27.03 | 4,334.44 | 5,976.87 |
| 2022-09-15 | -26.43 | 4,668.21 | 6,380.82 |
| 2022-09-14 | -26.65 | 4,747.68 | 6,509.10 |
| 2022-09-13 | -24.88 | 4,673.51 | 6,254.81 |
| 2022-09-09 | -24.77 | 4,927.81 | 6,583.32 |
| 2022-09-08 | -26.73 | 4,821.85 | 6,617.11 |
| 2022-09-07 | -26.01 | 4,811.26 | 6,537.91 |
| 2022-09-06 | -25.49 | 4,858.94 | 6,554.99 |
| 2022-09-05 | -25.52 | 4,567.55 | 6,167.10 |
| 2022-09-02 | -24.62 | 4,408.61 | 5,881.19 |
| 2022-09-01 | -24.02 | 4,472.19 | 5,917.49 |
| 2022-08-31 | -22.89 | 4,514.57 | 5,884.40 |
| 2022-08-30 | -22.89 | 4,186.09 | 5,458.41 |
| 2022-08-29 | -22.81 | 4,138.41 | 5,391.22 |
| 2022-08-26 | -22.14 | 4,286.75 | 5,533.99 |
| 2022-08-25 | -22.89 | 4,217.88 | 5,499.63 |
| 2022-08-24 | -25.52 | 4,106.62 | 5,548.22 |
| 2022-08-23 | -24.62 | 4,323.84 | 5,768.74 |
| 2022-08-22 | -23.72 | 4,647.02 | 6,122.95 |
| 2022-08-19 | -23.57 | 5,145.03 | 6,762.26 |
| 2022-08-18 | -23.72 | 4,964.90 | 6,539.66 |
| 2022-08-17 | -23.19 | 5,054.97 | 6,611.40 |
| 2022-08-16 | -23.49 | 5,097.35 | 6,693.19 |
| 2022-08-15 | -22.59 | 5,012.58 | 6,504.47 |
| 2022-08-12 | -22.06 | 4,949.01 | 6,378.27 |
| 2022-08-11 | -22.59 | 5,007.28 | 6,497.63 |
| 2022-08-10 | -24.24 | 4,768.87 | 6,327.06 |
| 2022-08-09 | -22.89 | 4,689.40 | 6,111.13 |
| 2022-08-08 | -22.66 | 4,768.87 | 6,195.76 |
| 2022-08-05 | -22.14 | 4,673.51 | 6,030.71 |
| 2022-08-04 | -22.21 | 4,355.63 | 5,627.98 |
| 2022-08-03 | -23.72 | 4,154.30 | 5,477.04 |
| 2022-08-02 | -24.02 | 3,868.21 | 5,122.60 |
| 2022-08-01 | -22.21 | 4,021.85 | 5,198.89 |
| 2022-07-29 | -22.21 | 3,788.74 | 4,899.21 |
| 2022-07-28 | -20.56 | 3,698.68 | 4,681.69 |
| 2022-07-27 | -20.26 | 3,836.42 | 4,836.38 |
| 2022-07-26 | -19.28 | 3,820.53 | 4,756.89 |
| 2022-07-25 | -20.56 | 3,926.49 | 4,968.46 |
| 2022-07-22 | -20.63 | 4,133.11 | 5,233.60 |
| 2022-07-21 | -20.71 | 4,005.96 | 5,078.30 |
| 2022-07-20 | -19.35 | 4,090.73 | 5,096.46 |
| 2022-07-19 | -20.18 | 4,435.10 | 5,581.78 |
| 2022-07-18 | -19.66 | 4,339.74 | 5,425.85 |
| 2022-07-15 | -21.61 | 4,207.28 | 5,394.76 |
| 2022-07-14 | -20.11 | 4,217.88 | 5,304.54 |
| 2022-07-13 | -19.73 | 4,191.39 | 5,246.22 |
| 2022-07-12 | -19.66 | 4,164.90 | 5,208.24 |
| 2022-07-11 | -18.60 | 4,334.44 | 5,347.84 |
| 2022-07-08 | -16.42 | 4,625.83 | 5,554.27 |
| 2022-07-07 | -16.57 | 4,509.27 | 5,424.76 |
| 2022-07-06 | -17.17 | 4,302.65 | 5,215.45 |
| 2022-07-05 | -16.04 | 4,149.01 | 4,961.00 |
| 2022-07-04 | -16.19 | 4,276.16 | 5,121.81 |
| 2022-06-30 | -16.19 | 4,217.88 | 5,052.27 |
| 2022-06-29 | -15.82 | 4,366.23 | 5,205.47 |
| 2022-06-28 | -14.54 | 4,541.06 | 5,330.65 |
| 2022-06-27 | -15.07 | 4,313.25 | 5,096.09 |
| 2022-06-24 | -17.10 | 4,260.26 | 5,159.50 |
| 2022-06-23 | -18.68 | 4,058.94 | 5,014.11 |
| 2022-06-22 | -19.73 | 3,926.49 | 4,916.20 |
| 2022-06-21 | -17.70 | 4,106.62 | 5,011.27 |
| 2022-06-20 | -19.05 | 4,164.90 | 5,168.77 |
| 2022-06-17 | -19.28 | 4,005.96 | 4,986.60 |
| 2022-06-16 | -20.41 | 3,926.49 | 4,958.87 |
| 2022-06-15 | -18.60 | 3,984.77 | 4,918.26 |
| 2022-06-14 | -19.66 | 3,852.32 | 4,819.19 |
| 2022-06-13 | -19.73 | 3,815.23 | 4,777.60 |
| 2022-06-10 | -16.80 | 4,005.96 | 4,834.83 |
| 2022-06-09 | -16.65 | 4,027.15 | 4,851.35 |
| 2022-06-08 | -16.27 | 4,064.24 | 4,873.40 |
| 2022-06-07 | -18.00 | 3,947.68 | 4,836.20 |
| 2022-06-06 | -17.62 | 3,921.19 | 4,781.50 |
| 2022-06-02 | -19.73 | 3,741.06 | 4,685.19 |
| 2022-06-01 | -19.05 | 3,730.46 | 4,632.08 |
| 2022-05-31 | -18.68 | 3,751.66 | 4,636.25 |
| 2022-05-30 | -19.81 | 3,809.93 | 4,775.57 |
| 2022-05-27 | -21.31 | 3,783.44 | 4,835.13 |
| 2022-05-26 | -23.64 | 3,545.03 | 4,673.63 |
| 2022-05-25 | -23.34 | 3,481.46 | 4,571.95 |
| 2022-05-24 | -23.57 | 3,476.16 | 4,578.82 |
| 2022-05-23 | -22.44 | 3,529.14 | 4,579.05 |
| 2022-05-20 | -21.54 | 3,661.59 | 4,694.02 |
| 2022-05-19 | -23.72 | 3,582.12 | 4,726.95 |
| 2022-05-18 | -21.99 | 3,672.19 | 4,735.34 |
| 2022-05-17 | -22.06 | 3,661.59 | 4,726.41 |
| 2022-05-16 | -24.55 | 3,391.39 | 4,527.12 |
| 2022-05-13 | -24.77 | 3,290.73 | 4,407.19 |
| 2022-05-12 | -26.76 | 3,211.26 | 4,421.37 |
| 2022-05-11 | -24.92 | 3,296.03 | 4,423.28 |
| 2022-05-10 | -25.82 | 3,428.48 | 4,656.89 |
| 2022-05-06 | -24.24 | 3,693.38 | 4,907.37 |
| 2022-05-05 | -21.46 | 4,064.24 | 5,202.10 |
| 2022-05-04 | -21.08 | 4,133.11 | 5,264.11 |
| 2022-05-03 | -20.18 | 4,159.60 | 5,236.62 |
| 2022-04-29 | -20.18 | 4,223.18 | 5,316.28 |
| 2022-04-28 | -23.34 | 3,979.47 | 5,221.60 |
| 2022-04-27 | -24.55 | 3,952.98 | 5,271.39 |
| 2022-04-26 | -24.55 | 3,942.38 | 5,257.35 |
| 2022-04-25 | -24.47 | 3,825.83 | 5,097.71 |
| 2022-04-22 | -21.92 | 3,968.87 | 5,111.32 |
| 2022-04-21 | -21.77 | 3,952.98 | 5,081.02 |
| 2022-04-20 | -20.87 | 3,926.49 | 4,988.67 |
| 2022-04-19 | -20.50 | 4,027.15 | 5,091.31 |
| 2022-04-14 | -18.63 | 4,005.96 | 4,945.76 |
| 2022-04-13 | -19.15 | 3,963.58 | 4,926.07 |
| 2022-04-12 | -19.37 | 4,154.30 | 5,176.64 |
| 2022-04-11 | -19.75 | 3,984.77 | 4,990.02 |
| 2022-04-08 | -17.20 | 4,196.69 | 5,089.35 |
| 2022-04-07 | -17.50 | 4,106.62 | 4,999.03 |
| 2022-04-06 | -16.60 | 4,180.79 | 5,032.99 |
| 2022-04-04 | -14.95 | 4,233.78 | 4,995.80 |
| 2022-04-01 | -16.60 | 4,117.22 | 4,956.76 |
| 2022-03-31 | -16.53 | 3,852.32 | 4,634.87 |
| 2022-03-30 | -16.08 | 3,730.46 | 4,464.31 |
| 2022-03-29 | -17.13 | 3,741.06 | 4,534.87 |
| 2022-03-28 | -18.03 | 3,650.99 | 4,475.84 |
| 2022-03-25 | -19.15 | 3,386.09 | 4,211.80 |
| 2022-03-24 | -17.05 | 3,518.54 | 4,262.42 |
| 2022-03-23 | -16.38 | 3,439.07 | 4,132.21 |
| 2022-03-22 | -17.28 | 3,497.35 | 4,248.66 |
| 2022-03-21 | -19.82 | 3,253.64 | 4,082.87 |
| 2022-03-18 | -18.85 | 3,084.11 | 3,823.74 |
| 2022-03-17 | -18.78 | 2,946.36 | 3,650.53 |
| 2022-03-16 | -24.17 | 2,903.97 | 3,861.48 |
| 2022-03-15 | -30.13 | 2,670.86 | 3,865.59 |
| 2022-03-14 | -25.82 | 2,845.70 | 3,870.95 |
| 2022-03-11 | -22.07 | 3,068.21 | 3,965.58 |
| 2022-03-10 | -20.95 | 3,349.01 | 4,262.98 |
| 2022-03-09 | -22.15 | 3,311.92 | 4,282.53 |
| 2022-03-08 | -21.77 | 3,243.05 | 4,173.50 |
| 2022-03-07 | -20.50 | 3,343.71 | 4,231.64 |
| 2022-03-04 | -17.35 | 3,640.40 | 4,425.68 |
| 2022-03-03 | -15.18 | 4,005.96 | 4,740.72 |
| 2022-03-02 | -15.70 | 3,560.93 | 4,242.90 |
| 2022-03-01 | -14.28 | 3,513.25 | 4,115.15 |
| 2022-02-28 | -14.28 | 3,476.16 | 4,071.88 |
| 2022-02-25 | -14.13 | 3,640.40 | 4,255.87 |
| 2022-02-24 | -13.61 | 3,147.68 | 3,659.12 |
| 2022-02-23 | -10.83 | 3,258.94 | 3,667.01 |
| 2022-02-22 | -11.51 | 3,237.75 | 3,671.77 |
| 2022-02-21 | -8.81 | 3,433.77 | 3,775.16 |
| 2022-02-18 | -8.29 | 3,560.93 | 3,891.64 |
| 2022-02-17 | -6.64 | 3,518.54 | 3,775.76 |
| 2022-02-16 | -7.01 | 3,370.20 | 3,631.85 |
| 2022-02-15 | -8.36 | 3,269.54 | 3,576.93 |
| 2022-02-14 | -7.54 | 3,423.18 | 3,710.32 |
| 2022-02-11 | -6.26 | 3,513.25 | 3,754.62 |
| 2022-02-10 | -6.19 | 3,131.79 | 3,344.93 |
| 2022-02-09 | -6.49 | 3,258.94 | 3,491.94 |
| 2022-02-08 | -8.29 | 3,147.68 | 3,441.06 |
| 2022-02-07 | -7.54 | 3,084.11 | 3,343.61 |
| 2022-02-04 | -7.46 | 3,073.51 | 3,329.37 |
| 2022-01-31 | -10.16 | 2,845.70 | 3,178.76 |
| 2022-01-28 | -11.28 | 2,697.35 | 3,053.09 |
| 2022-01-27 | -10.38 | 2,750.33 | 3,080.57 |
| 2022-01-26 | -8.58 | 2,824.50 | 3,099.14 |
| 2022-01-25 | -8.58 | 2,766.23 | 3,035.39 |
| 2022-01-24 | -7.09 | 2,808.61 | 3,030.44 |
| 2022-01-21 | -6.11 | 2,739.74 | 2,924.60 |
| 2022-01-20 | -6.04 | 2,861.59 | 3,051.87 |
| 2022-01-19 | -9.26 | 2,352.98 | 2,603.28 |
| 2022-01-18 | -9.11 | 2,384.77 | 2,633.80 |
| 2022-01-17 | -8.81 | 2,358.28 | 2,595.76 |
| 2022-01-14 | -8.29 | 2,329.14 | 2,548.58 |
| 2022-01-13 | -7.99 | 2,358.28 | 2,571.62 |
| 2022-01-12 | -8.21 | 2,374.17 | 2,595.48 |
| 2022-01-11 | -10.61 | 2,286.76 | 2,569.99 |
| 2022-01-10 | -10.68 | 2,305.30 | 2,592.99 |
| 2022-01-07 | -11.43 | 2,352.98 | 2,669.61 |
| 2022-01-06 | -13.01 | 2,358.28 | 2,725.79 |
| 2022-01-05 | -13.68 | 2,265.56 | 2,640.46 |
| 2022-01-04 | -12.18 | 2,318.54 | 2,654.02 |
| 2022-01-03 | -12.33 | 2,347.68 | 2,691.97 |
| 2021-12-31 | -11.88 | 2,366.23 | 2,698.77 |
| 2021-12-30 | -12.78 | 2,337.09 | 2,694.21 |
| 2021-12-29 | -13.08 | 2,326.49 | 2,691.66 |
| 2021-12-28 | -12.26 | 2,252.32 | 2,580.90 |
| 2021-12-24 | -12.41 | 2,347.68 | 2,694.36 |
| 2021-12-23 | -12.56 | 2,270.86 | 2,611.29 |
| 2021-12-22 | -13.08 | 2,286.76 | 2,645.94 |
| 2021-12-21 | -13.46 | 2,352.98 | 2,734.35 |
| 2021-12-20 | -14.20 | 2,183.44 | 2,561.50 |
| 2021-12-17 | -12.56 | 2,194.04 | 2,523.44 |
| 2021-12-16 | -11.36 | 2,220.53 | 2,517.84 |
| 2021-12-15 | -11.66 | 2,040.40 | 2,322.83 |
| 2021-12-14 | -10.98 | 1,968.87 | 2,224.12 |
| 2021-12-13 | -9.56 | 1,902.65 | 2,114.31 |
| 2021-12-10 | -9.63 | 1,910.60 | 2,124.94 |
| 2021-12-09 | -8.66 | 1,984.77 | 2,182.42 |
| 2021-12-08 | -9.48 | 2,050.99 | 2,276.37 |
| 2021-12-07 | -9.56 | 2,013.91 | 2,237.33 |
| 2021-12-06 | -11.96 | 1,865.56 | 2,132.50 |
| 2021-12-03 | -10.38 | 1,976.82 | 2,217.44 |
| 2021-12-02 | -10.23 | 1,966.23 | 2,201.77 |
| 2021-12-01 | -10.68 | 2,080.13 | 2,340.89 |
| 2021-11-30 | -11.51 | 2,133.11 | 2,423.49 |
| 2021-11-29 | -9.56 | 1,984.77 | 2,205.11 |
| 2021-11-26 | -9.11 | 1,934.44 | 2,138.33 |
| 2021-11-25 | -6.64 | 1,939.74 | 2,084.73 |
| 2021-11-24 | -6.86 | 2,013.91 | 2,169.64 |
| 2021-11-23 | -7.01 | 1,955.63 | 2,110.62 |
| 2021-11-22 | -5.96 | 1,873.51 | 1,998.64 |
| 2021-11-19 | -5.66 | 1,621.85 | 1,725.21 |
| 2021-11-18 | -4.84 | 1,645.70 | 1,734.45 |
| 2021-11-17 | -3.41 | 1,682.78 | 1,745.81 |
| 2021-11-16 | -3.34 | 1,568.87 | 1,626.54 |
| 2021-11-15 | -4.24 | 1,492.05 | 1,562.52 |
| 2021-11-12 | -4.46 | 1,545.03 | 1,621.89 |
| 2021-11-11 | -4.69 | 1,476.16 | 1,553.69 |
| 2021-11-10 | -5.74 | 1,415.23 | 1,507.46 |
| 2021-11-09 | -6.49 | 1,407.28 | 1,511.84 |
| 2021-11-08 | -6.49 | 1,375.50 | 1,477.85 |
| 2021-11-05 | -6.04 | 1,439.07 | 1,537.96 |
| 2021-11-04 | -4.91 | 1,473.51 | 1,554.81 |
| 2021-11-03 | -5.74 | 1,436.42 | 1,529.94 |
| 2021-11-02 | -5.21 | 1,542.38 | 1,632.71 |
| 2021-11-01 | -5.21 | 1,666.89 | 1,764.06 |
| 2021-10-29 | -4.39 | 1,902.65 | 1,994.57 |
| 2021-10-28 | -3.94 | 1,696.03 | 1,769.68 |
| 2021-10-27 | -3.57 | 1,629.80 | 1,693.88 |
| 2021-10-26 | -2.10 | 1,661.59 | 1,699.46 |
| 2021-10-25 | -1.74 | 1,605.96 | 1,636.13 |
| 2021-10-22 | -1.81 | 1,698.68 | 1,731.85 |
| 2021-10-21 | -2.32 | 1,727.81 | 1,771.32 |
| 2021-10-20 | -1.59 | 1,725.17 | 1,754.67 |
| 2021-10-19 | -2.99 | 1,833.77 | 1,893.28 |
| 2021-10-18 | -4.23 | 2,024.50 | 2,118.40 |
| 2021-10-15 | -4.67 | 2,233.77 | 2,348.18 |
| 2021-10-12 | -6.07 | 2,138.41 | 2,282.99 |
| 2021-10-11 | -4.82 | 2,064.24 | 2,173.83 |
| 2021-10-08 | -6.51 | 2,133.11 | 2,288.55 |
| 2021-10-07 | -6.95 | 2,273.51 | 2,450.73 |
| 2021-10-06 | -9.66 | 2,292.05 | 2,547.93 |
| 2021-10-05 | -9.15 | 2,231.13 | 2,465.89 |
| 2021-10-04 | -9.30 | 2,236.42 | 2,475.88 |
| 2021-09-30 | -7.46 | 2,307.95 | 2,502.11 |
| 2021-09-29 | -7.09 | 2,069.54 | 2,235.21 |
| 2021-09-28 | -7.83 | 2,008.61 | 2,187.70 |
| 2021-09-27 | -8.93 | 2,040.40 | 2,250.26 |
| 2021-09-24 | -8.78 | 1,960.93 | 2,159.36 |
| 2021-09-23 | -7.61 | 1,847.02 | 2,007.36 |
| 2021-09-21 | -8.78 | 1,613.91 | 1,778.92 |
| 2021-09-20 | -9.15 | 1,576.82 | 1,745.69 |
| 2021-09-17 | -6.14 | 1,531.79 | 1,638.55 |
| 2021-09-16 | -6.95 | 1,478.81 | 1,596.69 |
| 2021-09-15 | -5.41 | 1,531.79 | 1,625.06 |
| 2021-09-14 | -4.01 | 1,465.56 | 1,531.01 |
| 2021-09-13 | -2.91 | 1,420.53 | 1,466.13 |
| 2021-09-10 | -1.52 | 1,441.72 | 1,465.48 |
| 2021-09-09 | -3.35 | 1,356.95 | 1,407.49 |
| 2021-09-08 | -1.30 | 1,415.23 | 1,435.15 |
| 2021-09-07 | -1.00 | 1,428.48 | 1,443.97 |
| 2021-09-06 | -1.81 | 1,478.81 | 1,507.93 |
| 2021-09-03 | -2.62 | 1,505.30 | 1,548.46 |
| 2021-09-02 | -2.03 | 1,502.65 | 1,535.88 |
| 2021-09-01 | -2.40 | 1,552.98 | 1,593.59 |
| 2021-08-31 | -3.06 | 1,743.71 | 1,801.88 |
| 2021-08-30 | -4.23 | 1,598.01 | 1,673.06 |
| 2021-08-27 | -4.75 | 1,603.31 | 1,688.18 |
| 2021-08-26 | -4.67 | 1,568.87 | 1,650.68 |
| 2021-08-25 | -3.65 | 1,648.34 | 1,714.49 |
| 2021-08-24 | -3.72 | 1,568.87 | 1,633.34 |
| 2021-08-23 | -5.77 | 1,584.77 | 1,688.00 |
| 2021-08-20 | -6.87 | 1,441.72 | 1,555.53 |
| 2021-08-19 | -5.19 | 1,439.07 | 1,523.27 |
| 2021-08-18 | -3.21 | 1,531.79 | 1,585.82 |
| 2021-08-17 | -3.65 | 1,489.40 | 1,549.54 |
| 2021-08-16 | -1.96 | 1,367.55 | 1,396.85 |
| 2021-08-13 | -1.30 | 1,417.88 | 1,437.83 |
| 2021-08-12 | -1.00 | 1,356.95 | 1,371.73 |
| 2021-08-11 | -0.42 | 1,444.37 | 1,450.83 |
| 2021-08-10 | -0.64 | 1,330.46 | 1,339.63 |
| 2021-08-09 | -1.81 | 1,356.95 | 1,383.83 |
| 2021-08-06 | -2.03 | 1,277.48 | 1,306.04 |
| 2021-08-05 | -1.96 | 1,147.68 | 1,172.60 |
| 2021-08-04 | -1.15 | 1,192.72 | 1,207.76 |
| 2021-08-03 | -2.10 | 1,274.83 | 1,304.39 |
| 2021-08-02 | -1.96 | 1,182.12 | 1,207.72 |
| 2021-07-30 | -2.69 | 1,062.91 | 1,095.08 |
| 2021-07-29 | -1.52 | 919.87 | 935.58 |
| 2021-07-28 | -4.45 | 959.60 | 1,008.98 |
| 2021-07-27 | -5.85 | 988.74 | 1,056.36 |
| 2021-07-26 | -2.03 | 975.50 | 997.79 |
| 2021-07-23 | 2.23 | 1,078.81 | 1,053.15 |
| 2021-07-22 | 3.62 | 1,054.97 | 1,014.62 |
| 2021-07-21 | 1.86 | 983.44 | 963.68 |
| 2021-07-20 | 1.86 | 956.95 | 937.67 |
| 2021-07-19 | 2.74 | 954.30 | 926.20 |
| 2021-07-16 | 4.94 | 999.34 | 947.58 |
| 2021-07-15 | 4.57 | 1,025.83 | 976.59 |
| 2021-07-14 | 3.84 | 1,023.18 | 981.65 |
| 2021-07-13 | 4.50 | 1,078.81 | 1,028.04 |
| 2021-07-12 | 3.11 | 1,094.70 | 1,058.71 |
| 2021-07-09 | 2.52 | 964.90 | 938.74 |
| 2021-07-08 | 1.78 | 949.01 | 930.61 |
| 2021-07-07 | 4.72 | 909.27 | 863.78 |
| 2021-07-06 | 4.79 | 880.13 | 835.30 |
| 2021-07-05 | 5.09 | 877.48 | 830.16 |
| 2021-07-02 | 5.45 | 869.54 | 819.39 |
| 2021-06-30 | 7.29 | 880.13 | 813.55 |
| 2021-06-29 | 7.95 | 845.70 | 776.06 |
| 2021-06-28 | 8.76 | 832.45 | 757.37 |
| 2021-06-25 | 8.68 | 821.85 | 748.20 |
| 2021-06-24 | 7.44 | 853.64 | 787.64 |
| 2021-06-23 | 7.22 | 874.83 | 809.23 |
| 2021-06-22 | 5.16 | 869.54 | 821.96 |
| 2021-06-21 | 5.89 | 880.13 | 825.57 |
| 2021-06-18 | 7.00 | 888.08 | 823.48 |
| 2021-06-17 | 5.97 | 882.78 | 827.43 |
| 2021-06-16 | 5.67 | 880.13 | 827.50 |
| 2021-06-15 | 6.41 | 888.08 | 828.58 |
| 2021-06-11 | 7.14 | 896.03 | 829.63 |
| 2021-06-10 | 6.70 | 893.38 | 830.99 |
| 2021-06-09 | 6.78 | 911.92 | 847.71 |
| 2021-06-08 | 6.85 | 898.68 | 834.67 |
| 2021-06-07 | 6.92 | 888.08 | 824.11 |
| 2021-06-04 | 7.29 | 885.43 | 818.48 |
| 2021-06-03 | 7.36 | 882.78 | 815.39 |
| 2021-06-02 | 8.54 | 888.08 | 810.37 |
| 2021-06-01 | 9.27 | 906.62 | 821.22 |
| 2021-05-31 | 7.88 | 896.03 | 823.31 |
| 2021-05-28 | 7.95 | 893.38 | 820.23 |
| 2021-05-27 | 7.80 | 898.68 | 826.39 |
| 2021-05-26 | 7.80 | 933.11 | 858.34 |
| 2021-05-25 | 7.07 | 946.36 | 877.28 |
| 2021-05-24 | 5.16 | 901.32 | 852.19 |
| 2021-05-21 | 5.09 | 893.38 | 845.29 |
| 2021-05-20 | 5.01 | 898.68 | 850.99 |
| 2021-05-18 | 5.60 | 911.92 | 858.25 |
| 2021-05-17 | 4.13 | 872.19 | 833.60 |
| 2021-05-14 | 3.47 | 856.29 | 824.20 |
| 2021-05-13 | 2.67 | 848.34 | 823.72 |
| 2021-05-12 | 4.21 | 888.08 | 848.19 |
| 2021-05-11 | 3.18 | 874.83 | 844.80 |
| 2021-05-10 | 5.45 | 901.32 | 849.54 |
| 2021-05-07 | 5.75 | 909.27 | 854.41 |
| 2021-05-06 | 5.60 | 917.22 | 863.27 |
| 2021-05-05 | 5.09 | 901.32 | 852.85 |
| 2021-05-04 | 5.60 | 906.62 | 853.23 |
| 2021-05-03 | 4.50 | 898.68 | 855.67 |
| 2021-04-30 | 5.67 | 925.17 | 870.12 |
| 2021-04-29 | 8.10 | 930.46 | 853.29 |
| 2021-04-28 | 6.70 | 911.92 | 848.36 |
| 2021-04-27 | 6.05 | 901.32 | 844.23 |
| 2021-04-26 | 6.27 | 914.57 | 854.75 |
| 2021-04-23 | 6.77 | 919.87 | 855.16 |
| 2021-04-22 | 5.47 | 885.43 | 834.37 |
| 2021-04-21 | 5.10 | 864.24 | 817.44 |
| 2021-04-20 | 6.77 | 877.48 | 815.47 |
| 2021-04-19 | 6.85 | 906.62 | 842.11 |
| 2021-04-16 | 6.34 | 893.38 | 834.17 |
| 2021-04-15 | 5.54 | 864.24 | 813.64 |
| 2021-04-14 | 6.19 | 853.64 | 798.03 |
| 2021-04-13 | 5.17 | 821.85 | 776.50 |
| 2021-04-12 | 4.16 | 813.91 | 777.44 |
| 2021-04-09 | 5.47 | 829.80 | 781.62 |
| 2021-04-08 | 6.48 | 835.10 | 778.16 |
| 2021-04-07 | 5.10 | 813.91 | 769.55 |
| 2021-04-01 | 6.05 | 811.26 | 759.30 |
| 2021-03-31 | 4.23 | 795.36 | 759.04 |
| 2021-03-30 | 4.81 | 808.61 | 766.91 |
| 2021-03-29 | 4.08 | 792.72 | 757.69 |
| 2021-03-26 | 3.87 | 739.74 | 708.49 |
| 2021-03-25 | 2.41 | 729.14 | 709.62 |
| 2021-03-24 | 2.26 | 750.33 | 731.50 |
| 2021-03-23 | 4.74 | 758.28 | 719.45 |
| 2021-03-22 | 5.83 | 755.63 | 708.50 |
| 2021-03-19 | 6.12 | 758.28 | 708.78 |
| 2021-03-18 | 7.87 | 795.36 | 730.08 |
| 2021-03-17 | 6.56 | 779.47 | 725.36 |
| 2021-03-16 | 6.41 | 784.77 | 731.47 |
| 2021-03-15 | 5.90 | 771.52 | 722.96 |
| 2021-03-12 | 5.47 | 774.17 | 728.87 |
| 2021-03-11 | 7.57 | 800.66 | 737.25 |
| 2021-03-10 | 5.97 | 787.42 | 737.39 |
| 2021-03-09 | 5.32 | 795.36 | 750.14 |
| 2021-03-08 | 4.52 | 784.77 | 746.51 |
| 2021-03-05 | 6.34 | 792.72 | 739.51 |
| 2021-03-04 | 6.99 | 776.82 | 719.52 |
| 2021-03-03 | 9.10 | 795.36 | 720.67 |
| 2021-03-02 | 6.34 | 819.21 | 764.42 |
| 2021-03-01 | 7.57 | 856.29 | 788.96 |
| 2021-02-26 | 6.27 | 853.64 | 797.42 |
| 2021-02-25 | 10.27 | 885.43 | 793.69 |
| 2021-02-24 | 8.67 | 872.19 | 794.66 |
| 2021-02-23 | 12.01 | 901.32 | 793.95 |
| 2021-02-22 | 10.99 | 896.03 | 797.38 |
| 2021-02-19 | 12.01 | 898.68 | 791.58 |
| 2021-02-18 | 11.94 | 903.97 | 796.90 |
| 2021-02-17 | 13.61 | 930.46 | 807.01 |
| 2021-02-16 | 12.37 | 935.76 | 821.70 |
| 2021-02-11 | 10.27 | 927.81 | 832.13 |
| 2021-02-10 | 10.05 | 903.97 | 812.31 |
| 2021-02-09 | 7.57 | 935.76 | 862.83 |
| 2021-02-08 | 7.28 | 901.32 | 833.34 |
| 2021-02-05 | 7.21 | 882.78 | 816.68 |
| 2021-02-04 | 6.34 | 874.83 | 816.73 |
| 2021-02-03 | 7.14 | 882.78 | 817.30 |
| 2021-02-02 | 6.99 | 901.32 | 835.88 |
| 2021-02-01 | 5.68 | 922.52 | 867.53 |
| 2021-01-29 | 3.50 | 956.95 | 921.20 |
| 2021-01-28 | 4.37 | 930.46 | 887.28 |
| 2021-01-27 | 7.14 | 903.97 | 837.08 |
| 2021-01-26 | 7.50 | 877.48 | 809.27 |
| 2021-01-25 | 10.12 | 901.32 | 809.30 |
| 2021-01-22 | 7.72 | 880.13 | 809.89 |
| 2021-01-21 | 9.32 | 864.24 | 782.03 |
| 2021-01-20 | 9.39 | 840.40 | 759.65 |
| 2021-01-19 | 8.37 | 866.89 | 792.17 |
| 2021-01-18 | 5.47 | 840.40 | 791.67 |
| 2021-01-15 | 4.67 | 850.99 | 808.61 |
| 2021-01-14 | 4.16 | 853.64 | 815.59 |
| 2021-01-13 | 3.28 | 861.59 | 831.02 |
| 2021-01-12 | 3.28 | 866.89 | 836.15 |
| 2021-01-11 | 2.26 | 880.13 | 858.43 |
| 2021-01-08 | 1.90 | 888.08 | 869.64 |
| 2021-01-07 | 0.74 | 869.54 | 862.44 |
| 2021-01-06 | 1.25 | 853.64 | 841.90 |
| 2021-01-05 | 0.88 | 837.75 | 829.54 |
| 2021-01-04 | 0.52 | 835.10 | 830.27 |
| 2020-12-31 | -0.35 | 853.64 | 857.03 |
| 2020-12-30 | -0.57 | 813.91 | 819.16 |
| 2020-12-29 | -2.75 | 800.66 | 826.17 |
| 2020-12-28 | -3.70 | 782.12 | 816.01 |
| 2020-12-24 | -3.26 | 760.93 | 789.97 |
| 2020-12-23 | -3.55 | 752.98 | 784.41 |
| 2020-12-22 | -4.35 | 745.03 | 783.50 |
| 2020-12-21 | -3.77 | 768.87 | 802.93 |
| 2020-12-18 | -3.26 | 782.12 | 811.87 |
| 2020-12-17 | -2.32 | 787.42 | 808.47 |
| 2020-12-16 | -2.97 | 790.07 | 817.33 |
| 2020-12-15 | -3.99 | 771.52 | 807.74 |
| 2020-12-14 | -3.34 | 766.23 | 796.12 |
| 2020-12-11 | -2.90 | 763.58 | 789.36 |
| 2020-12-10 | -3.26 | 766.23 | 795.44 |
| 2020-12-09 | -2.97 | 779.47 | 806.41 |
| 2020-12-08 | -3.77 | 771.52 | 805.69 |
| 2020-12-07 | -3.19 | 779.47 | 808.45 |
| 2020-12-04 | -1.88 | 792.72 | 809.83 |
| 2020-12-03 | -2.17 | 790.07 | 809.83 |
| 2020-12-02 | -2.97 | 782.12 | 809.14 |
| 2020-12-01 | -2.83 | 784.77 | 810.50 |
| 2020-11-30 | -3.41 | 792.72 | 824.22 |
| 2020-11-27 | -1.52 | 819.21 | 833.37 |
| 2020-11-26 | -2.03 | 803.31 | 822.00 |
| 2020-11-25 | -2.61 | 805.96 | 830.22 |
| 2020-11-24 | -2.75 | 821.85 | 847.96 |
| 2020-11-23 | -3.12 | 816.56 | 846.05 |
| 2020-11-20 | -3.34 | 827.15 | 859.15 |
| 2020-11-19 | -3.55 | 816.56 | 850.33 |
| 2020-11-18 | -2.97 | 824.50 | 852.82 |
| 2020-11-17 | -3.34 | 819.21 | 850.93 |
| 2020-11-16 | -3.48 | 821.85 | 855.10 |
| 2020-11-13 | -4.35 | 824.50 | 866.59 |
| 2020-11-12 | -4.21 | 829.80 | 870.65 |
| 2020-11-11 | -3.99 | 803.31 | 840.85 |
| 2020-11-10 | -3.99 | 752.98 | 788.43 |
| 2020-11-09 | -4.86 | 760.93 | 804.94 |
| 2020-11-06 | -5.88 | 758.28 | 811.91 |
| 2020-11-05 | -6.54 | 752.98 | 812.63 |
| 2020-11-04 | -9.08 | 723.84 | 806.13 |
| 2020-11-03 | -8.65 | 726.49 | 804.70 |
| 2020-11-02 | -10.54 | 707.95 | 803.10 |
| 2020-10-30 | -11.85 | 702.65 | 810.50 |
| 2020-10-29 | -10.10 | 713.25 | 804.61 |
| 2020-10-28 | -9.82 | 707.95 | 795.89 |
| 2020-10-27 | -9.60 | 702.65 | 787.93 |
| 2020-10-23 | -8.97 | 715.89 | 796.26 |
| 2020-10-22 | -9.46 | 710.60 | 795.31 |
| 2020-10-21 | -9.53 | 715.89 | 801.87 |
| 2020-10-20 | -10.24 | 707.95 | 800.14 |
| 2020-10-19 | -10.31 | 702.65 | 794.94 |
| 2020-10-16 | -10.74 | 729.14 | 828.88 |
| 2020-10-15 | -11.80 | 763.58 | 879.11 |
| 2020-10-14 | -9.96 | 787.42 | 885.56 |
| 2020-10-12 | -9.75 | 798.01 | 894.98 |
| 2020-10-09 | -11.52 | 774.17 | 887.95 |
| 2020-10-08 | -11.66 | 763.58 | 877.54 |
| 2020-10-07 | -11.23 | 766.23 | 875.85 |
| 2020-10-06 | -12.23 | 755.63 | 874.80 |
| 2020-10-05 | -13.15 | 742.38 | 869.89 |
| 2020-09-30 | -14.00 | 723.84 | 857.91 |
| 2020-09-29 | -14.70 | 713.25 | 853.45 |
| 2020-09-28 | -14.00 | 705.30 | 836.35 |
| 2020-09-25 | -14.78 | 715.89 | 857.35 |
| 2020-09-24 | -14.56 | 774.17 | 923.18 |
| 2020-09-23 | -13.15 | 811.26 | 949.19 |
| 2020-09-22 | -13.22 | 805.96 | 943.94 |
| 2020-09-21 | -12.44 | 819.21 | 949.77 |
| 2020-09-18 | -10.60 | 840.40 | 951.85 |
| 2020-09-17 | -11.02 | 843.05 | 959.85 |
| 2020-09-16 | -9.75 | 856.29 | 959.55 |
| 2020-09-15 | -9.60 | 850.99 | 952.03 |
| 2020-09-14 | -10.03 | 845.70 | 951.11 |
| 2020-09-11 | -10.53 | 850.99 | 962.86 |
| 2020-09-10 | -10.95 | 835.10 | 950.08 |
| 2020-09-09 | -10.60 | 837.75 | 948.89 |
| 2020-09-08 | -10.10 | 848.34 | 954.89 |
| 2020-09-07 | -9.89 | 843.05 | 946.52 |
| 2020-09-04 | -9.60 | 837.75 | 937.38 |
| 2020-09-03 | -8.90 | 845.70 | 938.04 |
| 2020-09-02 | -8.54 | 843.05 | 931.12 |
| 2020-09-01 | -8.33 | 840.40 | 925.84 |
| 2020-08-31 | -8.47 | 861.59 | 950.58 |
| 2020-08-28 | -7.48 | 898.68 | 979.40 |
| 2020-08-27 | -8.05 | 885.43 | 971.65 |
| 2020-08-26 | -7.48 | 914.57 | 996.58 |
| 2020-08-25 | -7.34 | 911.92 | 992.05 |
| 2020-08-24 | -7.27 | 922.52 | 1,002.64 |
| 2020-08-21 | -8.68 | 951.66 | 1,051.66 |
| 2020-08-20 | -9.89 | 909.27 | 1,020.01 |
| 2020-08-19 | -8.33 | 922.52 | 1,015.42 |
| 2020-08-18 | -7.83 | 927.81 | 1,015.17 |
| 2020-08-17 | -7.90 | 933.11 | 1,021.78 |
| 2020-08-14 | -8.54 | 925.17 | 1,020.91 |
| 2020-08-13 | -8.26 | 938.41 | 1,031.88 |
| 2020-08-12 | -8.33 | 941.06 | 1,035.65 |
| 2020-08-11 | -9.46 | 935.76 | 1,044.01 |
| 2020-08-10 | -11.09 | 927.81 | 1,056.04 |
| 2020-08-07 | -10.81 | 956.95 | 1,085.04 |
| 2020-08-06 | -9.32 | 949.01 | 1,056.83 |
| 2020-08-05 | -8.61 | 919.87 | 1,015.98 |
| 2020-08-04 | -9.25 | 901.32 | 1,003.39 |
| 2020-08-03 | -11.02 | 872.19 | 992.60 |
| 2020-07-31 | -10.53 | 845.70 | 956.94 |
| 2020-07-30 | -10.24 | 844.37 | 952.13 |
| 2020-07-29 | -9.60 | 852.32 | 953.50 |
| 2020-07-28 | -9.82 | 840.40 | 942.76 |
| 2020-07-27 | -10.17 | 843.05 | 949.82 |
| 2020-07-24 | -10.17 | 847.02 | 954.25 |
| 2020-07-23 | -8.26 | 868.21 | 955.36 |
| 2020-07-22 | -9.04 | 854.97 | 949.85 |
| 2020-07-21 | -6.91 | 874.83 | 947.22 |
| 2020-07-20 | -8.90 | 856.29 | 949.67 |
| 2020-07-17 | -8.61 | 854.97 | 944.96 |
| 2020-07-16 | -9.11 | 850.99 | 946.29 |
| 2020-07-15 | -7.27 | 897.35 | 975.50 |
| 2020-07-14 | -7.34 | 903.97 | 983.47 |
| 2020-07-13 | -6.20 | 917.22 | 984.50 |
| 2020-07-10 | -6.70 | 913.25 | 986.00 |
| 2020-07-09 | -4.79 | 927.81 | 979.49 |
| 2020-07-08 | -5.28 | 923.84 | 980.94 |
| 2020-07-07 | -5.64 | 917.22 | 977.98 |
| 2020-07-06 | -4.57 | 931.79 | 981.25 |
| 2020-07-03 | -8.19 | 923.84 | 1,015.14 |
| 2020-07-02 | -8.97 | 910.60 | 1,010.14 |
| 2020-06-30 | -11.80 | 886.76 | 1,018.77 |
| 2020-06-29 | -12.30 | 884.11 | 1,022.08 |
| 2020-06-26 | -11.45 | 890.73 | 1,018.78 |
| 2020-06-24 | -10.60 | 896.03 | 1,014.07 |
| 2020-06-23 | -10.17 | 886.76 | 998.48 |
| 2020-06-22 | -11.45 | 897.35 | 1,026.26 |
| 2020-06-19 | -11.23 | 910.60 | 1,038.49 |
| 2020-06-18 | -11.87 | 911.92 | 1,048.23 |
| 2020-06-17 | -11.80 | 914.57 | 1,050.31 |
| 2020-06-16 | -12.15 | 915.89 | 1,056.45 |
| 2020-06-15 | -14.28 | 890.73 | 1,055.77 |
| 2020-06-12 | -12.51 | 900.00 | 1,042.97 |
| 2020-06-11 | -11.94 | 911.92 | 1,049.15 |
| 2020-06-10 | -9.82 | 915.89 | 1,026.48 |
| 2020-06-09 | -9.89 | 921.19 | 1,033.24 |
| 2020-06-08 | -10.95 | 930.46 | 1,057.18 |
| 2020-06-05 | -10.95 | 945.03 | 1,073.54 |
| 2020-06-04 | -12.44 | 840.40 | 973.98 |
| 2020-06-03 | -12.58 | 843.05 | 978.75 |
| 2020-06-02 | -14.07 | 839.07 | 992.80 |
| 2020-06-01 | -15.06 | 827.15 | 991.53 |
| 2020-05-29 | -17.82 | 853.64 | 1,060.46 |
| 2020-05-28 | -17.29 | 804.64 | 993.75 |
| 2020-05-27 | -16.76 | 813.91 | 997.91 |
| 2020-05-26 | -16.23 | 815.23 | 992.53 |
| 2020-05-25 | -18.00 | 804.64 | 1,003.20 |
| 2020-05-22 | -18.00 | 844.37 | 1,051.66 |
| 2020-05-21 | -13.39 | 910.60 | 1,066.89 |
| 2020-05-20 | -12.69 | 919.87 | 1,068.04 |
| 2020-05-19 | -12.86 | 955.63 | 1,111.46 |
| 2020-05-18 | -14.28 | 945.03 | 1,119.12 |
| 2020-05-15 | -14.99 | 937.09 | 1,119.93 |
| 2020-05-14 | -14.99 | 927.81 | 1,109.03 |
| 2020-05-13 | -13.75 | 931.79 | 1,096.25 |
| 2020-05-12 | -13.39 | 939.74 | 1,100.54 |
| 2020-05-11 | -12.15 | 947.68 | 1,092.64 |
| 2020-05-08 | -13.57 | 930.46 | 1,092.27 |
| 2020-05-07 | -14.46 | 915.89 | 1,087.58 |
| 2020-05-06 | -13.75 | 914.57 | 1,076.29 |
| 2020-05-05 | -14.99 | 902.65 | 1,079.42 |
| 2020-05-04 | -15.87 | 890.73 | 1,077.67 |
| 2020-04-29 | -12.33 | 942.38 | 1,089.01 |
| 2020-04-28 | -12.33 | 939.74 | 1,085.99 |
| 2020-04-27 | -13.54 | 915.89 | 1,074.93 |
| 2020-04-24 | -15.12 | 885.43 | 1,061.02 |
| 2020-04-23 | -14.77 | 892.05 | 1,063.99 |
| 2020-04-22 | -14.95 | 872.19 | 1,043.04 |
| 2020-04-21 | -15.30 | 825.83 | 993.07 |
| 2020-04-20 | -13.18 | 804.64 | 942.00 |
| 2020-04-17 | -13.36 | 780.79 | 916.61 |
| 2020-04-16 | -14.42 | 746.36 | 888.95 |
| 2020-04-15 | -14.24 | 722.52 | 859.11 |
| 2020-04-14 | -12.83 | 718.54 | 839.02 |
| 2020-04-09 | -13.54 | 681.46 | 803.79 |
| 2020-04-08 | -14.59 | 672.19 | 804.14 |
| 2020-04-07 | -13.54 | 668.21 | 788.48 |
| 2020-04-06 | -15.48 | 656.29 | 794.78 |
| 2020-04-03 | -17.24 | 647.02 | 802.65 |
| 2020-04-02 | -17.07 | 650.99 | 805.52 |
| 2020-04-01 | -17.77 | 653.64 | 816.52 |
| 2020-03-31 | -15.83 | 705.30 | 856.75 |
| 2020-03-30 | -17.42 | 681.46 | 846.28 |
| 2020-03-27 | -16.18 | 692.05 | 844.98 |
| 2020-03-26 | -16.71 | 669.54 | 823.95 |
| 2020-03-25 | -16.01 | 680.13 | 828.80 |
| 2020-03-24 | -18.65 | 619.21 | 784.12 |
| 2020-03-23 | -22.36 | 601.99 | 804.14 |
| 2020-03-20 | -18.48 | 620.53 | 783.83 |
| 2020-03-19 | -22.36 | 574.17 | 768.32 |
| 2020-03-18 | -20.06 | 575.50 | 745.06 |
| 2020-03-17 | -16.71 | 584.77 | 722.17 |
| 2020-03-16 | -17.07 | 576.82 | 716.09 |
| 2020-03-13 | -14.07 | 591.39 | 704.55 |
| 2020-03-12 | -13.01 | 590.07 | 693.24 |
| 2020-03-11 | -9.65 | 601.99 | 677.00 |
| 2020-03-10 | -9.30 | 598.01 | 669.59 |
| 2020-03-09 | -10.18 | 586.09 | 663.88 |
| 2020-03-06 | -6.48 | 608.61 | 657.69 |
| 2020-03-05 | -4.54 | 609.93 | 643.67 |
| 2020-03-04 | -6.30 | 546.36 | 589.82 |
| 2020-03-03 | -6.12 | 530.46 | 571.60 |
| 2020-03-02 | -5.95 | 529.80 | 569.63 |
| 2020-02-28 | -6.65 | 529.14 | 573.99 |
| 2020-02-27 | -4.18 | 519.87 | 546.93 |
| 2020-02-26 | -4.89 | 515.23 | 546.86 |
| 2020-02-25 | -4.36 | 514.57 | 542.59 |
| 2020-02-24 | -4.54 | 515.23 | 544.47 |
| 2020-02-21 | -2.95 | 517.88 | 536.65 |
| 2020-02-20 | -2.07 | 519.87 | 532.95 |
| 2020-02-19 | -1.71 | 517.88 | 528.65 |
| 2020-02-18 | -2.24 | 519.21 | 533.41 |
| 2020-02-17 | -0.65 | 523.18 | 527.28 |
| 2020-02-14 | -1.18 | 523.84 | 531.32 |
| 2020-02-13 | -1.36 | 523.18 | 531.77 |
| 2020-02-12 | -1.01 | 525.83 | 532.20 |
| 2020-02-11 | -2.07 | 522.52 | 535.65 |
| 2020-02-10 | -3.30 | 517.22 | 538.29 |
| 2020-02-07 | -2.77 | 517.88 | 535.50 |
| 2020-02-06 | -2.24 | 520.53 | 534.77 |
| 2020-02-05 | -4.89 | 513.25 | 544.77 |
| 2020-02-04 | -5.24 | 509.27 | 542.98 |
| 2020-02-03 | -6.48 | 507.95 | 550.06 |
| 2020-01-31 | -6.48 | 504.64 | 546.51 |
| 2020-01-30 | -5.95 | 499.34 | 537.24 |
| 2020-01-29 | -3.65 | 529.80 | 553.69 |
| 2020-01-24 | -0.83 | 545.70 | 551.11 |
| 2020-01-23 | -1.18 | 529.14 | 536.68 |
| 2020-01-22 | 0.76 | 535.10 | 530.33 |
| 2020-01-21 | -0.65 | 531.79 | 535.95 |
| 2020-01-20 | 2.17 | 525.83 | 512.54 |
| 2020-01-17 | 3.05 | 517.22 | 498.94 |
| 2020-01-16 | 2.35 | 516.56 | 502.43 |
| 2020-01-15 | 2.17 | 506.62 | 493.75 |
| 2020-01-14 | 2.52 | 505.96 | 491.06 |
| 2020-01-13 | 2.87 | 560.93 | 542.46 |
| 2020-01-10 | 1.64 | 535.10 | 524.86 |
| 2020-01-09 | 1.64 | 515.89 | 505.96 |
| 2020-01-08 | -0.30 | 492.05 | 493.84 |
| 2020-01-07 | 0.40 | 503.31 | 500.88 |
| 2020-01-06 | 0.40 | 522.52 | 520.01 |
| 2020-01-03 | 1.11 | 535.76 | 528.78 |
| 2020-01-02 | 1.29 | 523.18 | 515.26 |
| 2019-12-31 | 0.40 | 517.88 | 515.39 |
| 2019-12-30 | 0.76 | 513.25 | 508.64 |
| 2019-12-27 | 0.23 | 510.60 | 509.21 |
| 2019-12-24 | -1.18 | 508.61 | 515.90 |
| 2019-12-23 | -0.83 | 508.61 | 513.71 |
| 2019-12-20 | -0.65 | 511.92 | 515.95 |
| 2019-12-19 | -1.18 | 512.58 | 519.92 |
| 2019-12-18 | -1.01 | 535.76 | 542.23 |
| 2019-12-17 | -1.18 | 523.84 | 531.32 |
| 2019-12-16 | -2.24 | 521.19 | 535.44 |
| 2019-12-13 | -1.71 | 519.21 | 530.00 |
| 2019-12-12 | -4.01 | 469.54 | 493.31 |
| 2019-12-11 | -5.42 | 421.19 | 451.05 |
| 2019-12-10 | -6.12 | 375.50 | 406.52 |
| 2019-12-09 | -5.77 | 416.56 | 448.20 |
| 2019-12-06 | -5.95 | 487.42 | 524.57 |
| 2019-12-05 | -6.65 | 488.08 | 530.00 |
| 2019-12-04 | -7.36 | 482.78 | 529.08 |
| 2019-12-03 | -6.30 | 468.21 | 506.42 |
| 2019-12-02 | -5.95 | 347.02 | 375.29 |
| 2019-11-29 | -6.48 | 320.53 | 349.66 |
| 2019-11-28 | -4.54 | 277.48 | 295.42 |
| 2019-11-27 | -4.18 | 296.69 | 314.01 |
| 2019-11-26 | -4.36 | 333.11 | 352.86 |
| 2019-11-25 | -4.18 | 354.30 | 374.14 |
| 2019-11-22 | -5.60 | 317.88 | 342.65 |
| 2019-11-21 | -6.12 | 297.35 | 323.28 |
| 2019-11-20 | -4.54 | 420.53 | 445.27 |
| 2019-11-19 | -3.83 | 403.31 | 423.36 |
| 2019-11-18 | -5.42 | 350.33 | 376.13 |
| 2019-11-15 | -6.48 | 340.40 | 370.90 |
| 2019-11-14 | -6.30 | 320.53 | 348.81 |
| 2019-11-13 | -5.77 | 282.12 | 305.53 |
| 2019-11-12 | -4.01 | 300.66 | 317.39 |
| 2019-11-11 | -4.36 | 252.32 | 268.38 |
| 2019-11-08 | -1.89 | 277.48 | 284.75 |
| 2019-11-07 | -1.18 | 275.50 | 280.00 |
| 2019-11-06 | -1.71 | 276.82 | 283.39 |
| 2019-11-05 | -1.71 | 241.06 | 247.00 |
| 2019-11-04 | -2.07 | 270.86 | 278.69 |
| 2019-11-01 | -3.65 | 303.97 | 319.30 |
| 2019-10-31 | -4.54 | 249.01 | 265.59 |
| 2019-10-30 | -5.35 | 256.95 | 277.12 |
| 2019-10-29 | -4.83 | 280.13 | 299.44 |
| 2019-10-28 | -4.66 | 247.02 | 263.99 |
| 2019-10-25 | -5.18 | 231.13 | 249.20 |
| 2019-10-24 | -5.18 | 203.31 | 219.87 |
| 2019-10-23 | -5.69 | 206.62 | 225.13 |
| 2019-10-22 | -5.01 | 209.27 | 225.57 |
| 2019-10-21 | -5.35 | 234.44 | 253.33 |
| 2019-10-18 | -5.18 | 203.31 | 219.87 |
| 2019-10-17 | -4.66 | 196.03 | 210.50 |
| 2019-10-16 | -5.52 | 199.34 | 216.83 |
| 2019-10-15 | -6.03 | 184.77 | 203.06 |
| 2019-10-14 | -5.86 | 181.46 | 198.99 |
| 2019-10-11 | -6.38 | 172.85 | 191.43 |
| 2019-10-10 | -8.78 | 180.13 | 207.09 |
| 2019-10-09 | -8.78 | 198.01 | 226.69 |
| 2019-10-08 | -8.09 | 231.79 | 261.00 |
| 2019-10-04 | -8.43 | 208.61 | 237.04 |
| 2019-10-03 | -7.41 | 207.95 | 232.58 |
| 2019-10-02 | -7.75 | 170.20 | 192.89 |
| 2019-09-30 | -7.58 | 159.60 | 180.89 |
| 2019-09-27 | -7.92 | 158.94 | 181.21 |
| 2019-09-26 | -7.75 | 154.30 | 175.67 |
| 2019-09-25 | -7.92 | 154.30 | 176.18 |
| 2019-09-24 | -6.72 | 152.98 | 171.21 |
| 2019-09-23 | -7.06 | 150.99 | 170.07 |
| 2019-09-20 | -6.21 | 150.33 | 166.89 |
| 2019-09-19 | -6.21 | 153.64 | 170.42 |
| 2019-09-18 | -5.18 | 158.28 | 172.38 |
| 2019-09-17 | -5.18 | 162.91 | 177.27 |
| 2019-09-16 | -4.15 | 203.31 | 216.44 |
| 2019-09-13 | -3.29 | 249.01 | 260.88 |
| 2019-09-12 | -4.15 | 257.62 | 273.09 |
| 2019-09-11 | -4.15 | 251.66 | 266.87 |
| 2019-09-10 | -5.52 | 251.66 | 272.20 |
| 2019-09-09 | -5.52 | 254.30 | 275.00 |
| 2019-09-06 | -5.86 | 254.30 | 276.37 |
| 2019-09-05 | -6.03 | 265.56 | 289.04 |
| 2019-09-04 | -6.38 | 257.62 | 281.97 |
| 2019-09-03 | -9.81 | 262.25 | 301.64 |
| 2019-09-02 | -9.46 | 270.20 | 308.89 |
| 2019-08-30 | -9.12 | 282.78 | 321.20 |
| 2019-08-29 | -9.29 | 282.78 | 321.99 |
| 2019-08-28 | -9.64 | 274.83 | 314.80 |
| 2019-08-27 | -9.46 | 274.83 | 314.02 |
| 2019-08-26 | -9.29 | 284.11 | 323.45 |
| 2019-08-23 | -7.75 | 287.42 | 319.96 |
| 2019-08-22 | -8.09 | 300.66 | 335.94 |
| 2019-08-21 | -7.41 | 277.48 | 307.68 |
| 2019-08-20 | -7.41 | 297.35 | 329.13 |
| 2019-08-19 | -7.58 | 237.75 | 265.44 |
| 2019-08-16 | -9.12 | 168.21 | 195.13 |
| 2019-08-15 | -10.15 | 168.21 | 198.51 |
| 2019-08-14 | -11.01 | 168.21 | 201.38 |
| 2019-08-13 | -10.84 | 168.21 | 200.81 |
| 2019-08-12 | -9.12 | 168.21 | 195.13 |
| 2019-08-09 | -8.61 | 168.21 | 193.47 |
| 2019-08-08 | -7.92 | 168.21 | 191.28 |
| 2019-08-07 | -8.26 | 164.24 | 188.04 |
| 2019-08-06 | -8.26 | 164.90 | 188.76 |
| 2019-08-05 | -7.92 | 164.90 | 187.69 |
| 2019-08-02 | -5.35 | 171.52 | 186.87 |
| 2019-08-01 | -2.95 | 147.68 | 155.20 |
| 2019-07-31 | -2.26 | 145.03 | 150.70 |
| 2019-07-30 | -1.06 | 146.36 | 149.00 |
| 2019-07-29 | -1.23 | 147.02 | 150.10 |
| 2019-07-26 | -0.38 | 147.02 | 147.95 |
| 2019-07-25 | 0.48 | 138.41 | 137.27 |
| 2019-07-24 | 0.14 | 145.03 | 144.69 |
| 2019-07-23 | -0.03 | 143.71 | 143.79 |
| 2019-07-22 | -0.55 | 145.03 | 146.38 |
| 2019-07-19 | 1.00 | 137.09 | 134.75 |
| 2019-07-18 | -0.03 | 150.33 | 150.41 |
| 2019-07-17 | 0.48 | 154.97 | 153.74 |
| 2019-07-16 | 0.48 | 156.95 | 155.72 |
| 2019-07-15 | 0.31 | 156.95 | 156.16 |
| 2019-07-12 | 0.14 | 139.07 | 138.74 |
| 2019-07-11 | -0.20 | 151.66 | 152.17 |
| 2019-07-10 | -0.89 | 145.03 | 147.23 |
| 2019-07-09 | -1.23 | 138.41 | 141.39 |
| 2019-07-08 | -0.55 | 106.62 | 107.76 |
| 2019-07-05 | 1.17 | 114.57 | 112.09 |
| 2019-07-04 | 1.34 | 118.54 | 115.66 |
| 2019-07-03 | 1.34 | 124.50 | 121.54 |
| 2019-07-02 | 1.51 | 127.15 | 123.77 |
| 2019-06-28 | -0.20 | 118.54 | 118.99 |
| 2019-06-27 | 0.14 | 125.17 | 124.85 |
| 2019-06-26 | -1.40 | 121.85 | 125.01 |
| 2019-06-25 | -1.58 | 110.60 | 113.97 |
| 2019-06-24 | -0.55 | 110.60 | 111.75 |
| 2019-06-21 | -0.55 | 106.62 | 107.76 |
| 2019-06-20 | -0.20 | 124.50 | 124.96 |
| 2019-06-19 | -1.75 | 92.05 | 95.47 |
| 2019-06-18 | -4.15 | 51.66 | 58.22 |
| 2019-06-17 | -4.83 | 45.70 | 53.10 |
| 2019-06-14 | -5.35 | 60.93 | 70.02 |
| 2019-06-13 | -4.66 | 77.48 | 86.16 |
| 2019-06-12 | -4.66 | 77.48 | 86.16 |
| 2019-06-11 | -3.12 | 77.48 | 83.20 |
| 2019-06-10 | -3.81 | 77.48 | 84.50 |
| 2019-06-06 | -6.03 | 65.56 | 76.19 |
| 2019-06-05 | -6.03 | 64.90 | 75.49 |
| 2019-06-04 | -6.72 | 81.46 | 94.53 |
| 2019-06-03 | -6.38 | 74.83 | 86.74 |
| 2019-05-31 | -6.21 | 103.31 | 116.76 |
| 2019-05-30 | -5.52 | 89.40 | 100.47 |
| 2019-05-29 | -5.18 | 88.74 | 99.05 |
| 2019-05-28 | -4.83 | 82.12 | 91.37 |
| 2019-05-27 | -5.18 | 84.11 | 94.16 |
| 2019-05-24 | -4.83 | 82.12 | 91.37 |
| 2019-05-23 | -5.18 | 92.05 | 102.54 |
| 2019-05-22 | -4.15 | 80.13 | 87.93 |
| 2019-05-21 | -3.98 | 62.25 | 68.97 |
| 2019-05-20 | -3.81 | 49.01 | 54.90 |
| 2019-05-17 | -3.29 | 43.71 | 48.60 |
| 2019-05-16 | -2.43 | 41.72 | 45.26 |
| 2019-05-15 | -2.60 | 40.40 | 44.15 |
| 2019-05-14 | -2.95 | 39.07 | 43.30 |
| 2019-05-10 | -1.58 | 33.11 | 35.24 |
| 2019-05-09 | -2.26 | 32.45 | 35.52 |
| 2019-05-08 | -0.03 | 30.46 | 30.51 |
| 2019-05-07 | 1.17 | 29.14 | 27.65 |
| 2019-05-06 | 0.82 | 29.14 | 28.08 |
| 2019-05-03 | 3.74 | 31.79 | 27.04 |
| 2019-05-02 | 3.23 | 34.44 | 30.24 |
| 2019-04-30 | 2.37 | 35.76 | 32.62 |
| 2019-04-29 | 3.23 | 37.75 | 33.44 |
| 2019-04-26 | 2.02 | 38.41 | 35.66 |
| 2019-04-25 | 2.02 | 41.72 | 38.91 |
| 2019-04-24 | 2.71 | 27.15 | 23.80 |
| 2019-04-23 | 3.22 | 23.84 | 19.98 |
| 2019-04-18 | 3.22 | 25.83 | 21.90 |
| 2019-04-17 | 3.90 | 28.48 | 23.65 |
| 2019-04-16 | 3.90 | 32.45 | 27.48 |
| 2019-04-15 | 2.71 | 29.14 | 25.73 |
| 2019-04-12 | 3.05 | 37.75 | 33.67 |
| 2019-04-11 | 2.88 | 29.80 | 26.17 |
| 2019-04-10 | 3.90 | 31.79 | 26.84 |
| 2019-04-09 | 4.07 | 31.79 | 26.63 |
| 2019-04-08 | 3.73 | 33.11 | 28.32 |
| 2019-04-04 | 3.39 | 39.74 | 35.15 |
| 2019-04-03 | 3.22 | 39.07 | 34.74 |
| 2019-04-02 | 2.20 | 41.72 | 38.68 |
| 2019-04-01 | 2.02 | 42.38 | 39.56 |
| 2019-03-29 | 0.32 | 42.38 | 41.93 |
| 2019-03-28 | -0.88 | 39.07 | 40.30 |
| 2019-03-27 | -0.70 | 37.09 | 38.06 |
| 2019-03-26 | -1.56 | 31.79 | 33.87 |
| 2019-03-25 | -1.56 | 31.13 | 33.20 |
| 2019-03-22 | 0.32 | 31.13 | 30.71 |
| 2019-03-21 | 0.32 | 32.45 | 32.03 |
| 2019-03-20 | 1.17 | 31.79 | 30.26 |
| 2019-03-19 | 1.68 | 31.79 | 29.61 |
| 2019-03-18 | 1.34 | 35.10 | 33.31 |
| 2019-03-15 | 0.32 | 18.54 | 18.17 |
| 2019-03-14 | -0.36 | 25.17 | 25.62 |
| 2019-03-13 | -0.70 | 21.85 | 22.72 |
| 2019-03-12 | -0.02 | 21.85 | 21.88 |
| 2019-03-11 | -1.73 | 28.48 | 30.74 |
| 2019-03-08 | -2.75 | 29.14 | 32.79 |
| 2019-03-07 | -1.05 | 30.46 | 31.84 |
| 2019-03-06 | -0.02 | 29.14 | 29.17 |
| 2019-03-05 | -0.19 | 33.11 | 33.37 |
| 2019-03-04 | -0.36 | 34.44 | 34.93 |
| 2019-03-01 | -0.70 | 35.10 | 36.06 |
| 2019-02-28 | -1.39 | 37.09 | 39.01 |
| 2019-02-27 | -0.88 | 35.10 | 36.29 |
| 2019-02-26 | -0.88 | 31.79 | 32.95 |
| 2019-02-25 | -0.19 | 35.10 | 35.36 |
| 2019-02-22 | -0.70 | 33.77 | 34.72 |
| 2019-02-21 | -1.39 | 31.13 | 32.97 |
| 2019-02-20 | -1.90 | 30.46 | 32.99 |
| 2019-02-19 | -2.75 | 31.79 | 35.52 |
| 2019-02-18 | -2.41 | 34.44 | 37.76 |
| 2019-02-15 | -4.12 | 35.76 | 41.59 |
| 2019-02-14 | -2.24 | 34.44 | 37.52 |
| 2019-02-13 | -2.07 | 34.44 | 37.28 |
| 2019-02-12 | -3.09 | 35.10 | 39.41 |
| 2019-02-11 | -3.26 | 35.10 | 39.66 |
| 2019-02-08 | -3.95 | 35.76 | 41.34 |
| 2019-02-04 | -3.95 | 35.76 | 41.34 |
| 2019-02-01 | -4.12 | 40.40 | 46.43 |
| 2019-01-31 | -3.95 | 43.05 | 48.92 |
| 2019-01-30 | -5.14 | 39.07 | 46.61 |
| 2019-01-29 | -5.48 | 38.41 | 46.44 |
| 2019-01-28 | -5.31 | 32.45 | 39.88 |
| 2019-01-25 | -5.14 | 32.45 | 39.63 |
| 2019-01-24 | -6.85 | 28.48 | 37.92 |
| 2019-01-23 | -7.19 | 32.45 | 42.71 |
| 2019-01-22 | -7.36 | 15.23 | 24.38 |
| 2019-01-21 | -6.68 | 23.84 | 32.70 |
| 2019-01-18 | -7.02 | 42.38 | 53.13 |
| 2019-01-17 | -7.87 | 42.38 | 54.55 |
| 2019-01-16 | -7.53 | 43.05 | 54.69 |
| 2019-01-15 | -7.87 | 45.03 | 57.42 |
| 2019-01-14 | -9.75 | 45.03 | 60.70 |
| 2019-01-11 | -8.55 | 45.03 | 58.60 |
| 2019-01-10 | -8.72 | 44.37 | 58.17 |
| 2019-01-09 | -9.06 | 44.37 | 58.76 |
| 2019-01-08 | -11.28 | 45.03 | 63.48 |
| 2019-01-07 | -11.11 | 43.05 | 60.93 |
| 2019-01-04 | -11.97 | 43.05 | 62.49 |
| 2019-01-03 | -13.84 | 44.37 | 67.56 |
| 2019-01-02 | -13.84 | 45.03 | 68.33 |
| 2018-12-31 | -11.11 | 41.72 | 59.44 |
| 2018-12-28 | -12.48 | 37.75 | 57.39 |
| 2018-12-27 | -12.65 | 24.50 | 42.53 |
| 2018-12-24 | -11.79 | 33.77 | 51.66 |
| 2018-12-21 | -11.45 | 35.76 | 53.32 |
| 2018-12-20 | -11.79 | 41.72 | 60.67 |
| 2018-12-19 | -11.11 | 48.34 | 66.89 |
| 2018-12-18 | -11.28 | 52.32 | 71.69 |
| 2018-12-17 | -10.09 | 54.30 | 71.62 |
| 2018-12-14 | -10.26 | 47.02 | 63.83 |
| 2018-12-13 | -8.55 | 51.66 | 65.84 |
| 2018-12-12 | -9.58 | 56.95 | 73.58 |
| 2018-12-11 | -11.45 | 50.33 | 69.78 |
| 2018-12-10 | -11.28 | 52.98 | 72.44 |
| 2018-12-07 | -10.60 | 52.32 | 70.38 |
| 2018-12-06 | -10.09 | 62.91 | 81.19 |
| 2018-12-05 | -7.87 | 52.98 | 66.05 |
| 2018-12-04 | -6.33 | 56.29 | 66.86 |
| 2018-12-03 | -6.51 | 56.29 | 67.17 |
| 2018-11-30 | -8.89 | 56.95 | 72.28 |
| 2018-11-29 | -9.06 | 56.95 | 72.60 |
| 2018-11-28 | -8.55 | 56.95 | 71.63 |
| 2018-11-27 | -9.75 | 56.95 | 73.90 |
| 2018-11-26 | -9.41 | 54.97 | 71.06 |
| 2018-11-23 | -10.77 | 59.60 | 78.87 |
| 2018-11-22 | -10.60 | 54.97 | 73.34 |
| 2018-11-21 | -10.77 | 54.97 | 73.67 |
| 2018-11-20 | -11.11 | 56.95 | 76.57 |
| 2018-11-19 | -9.75 | 54.30 | 70.97 |
| 2018-11-16 | -10.26 | 56.95 | 74.90 |
| 2018-11-15 | -10.26 | 56.95 | 74.90 |
| 2018-11-14 | -11.79 | 54.30 | 74.94 |
| 2018-11-13 | -11.28 | 56.95 | 76.91 |
| 2018-11-12 | -11.97 | 62.25 | 84.30 |
| 2018-11-09 | -12.14 | 62.25 | 84.66 |
| 2018-11-08 | -9.92 | 62.25 | 80.12 |
| 2018-11-07 | -10.26 | 50.99 | 68.25 |
| 2018-11-06 | -10.43 | 60.26 | 78.93 |
| 2018-11-05 | -11.11 | 65.56 | 86.26 |
| 2018-11-02 | -9.24 | 65.56 | 82.41 |
| 2018-11-01 | -12.99 | 70.20 | 95.61 |
| 2018-10-31 | -14.52 | 70.20 | 99.12 |
| 2018-10-30 | -15.34 | 74.17 | 105.74 |
| 2018-10-29 | -14.68 | 74.17 | 104.14 |
| 2018-10-26 | -15.18 | 74.17 | 105.34 |
| 2018-10-25 | -14.02 | 72.85 | 101.03 |
| 2018-10-24 | -13.19 | 76.16 | 102.93 |
| 2018-10-23 | -13.03 | 81.46 | 108.64 |
| 2018-10-22 | -10.38 | 81.46 | 102.48 |
| 2018-10-19 | -12.37 | 81.46 | 107.06 |
| 2018-10-18 | -12.86 | 78.81 | 105.20 |
| 2018-10-16 | -12.70 | 70.20 | 94.95 |
| 2018-10-15 | -12.86 | 64.24 | 88.48 |
| 2018-10-12 | -11.71 | 64.90 | 86.76 |
| 2018-10-11 | -13.52 | 56.29 | 80.73 |
| 2018-10-10 | -10.22 | 80.79 | 101.37 |
| 2018-10-09 | -10.38 | 89.40 | 111.35 |
| 2018-10-08 | -10.22 | 88.74 | 110.22 |
| 2018-10-05 | -9.06 | 80.79 | 98.81 |
| 2018-10-04 | -8.89 | 50.99 | 65.74 |
| 2018-10-03 | -7.57 | 51.66 | 64.08 |
| 2018-10-02 | -7.41 | 50.99 | 63.07 |
| 2018-09-28 | -5.26 | 29.80 | 37.00 |
| 2018-09-27 | -5.42 | 31.13 | 38.64 |
| 2018-09-26 | -5.09 | 49.01 | 57.00 |
| 2018-09-24 | -6.25 | 45.70 | 55.41 |
| 2018-09-21 | -4.60 | 17.22 | 22.87 |
| 2018-09-20 | -6.25 | 6.62 | 13.73 |
| 2018-09-19 | -6.58 | -5.96 | 0.66 |
| 2018-09-18 | -7.57 | -9.27 | -1.84 |
| 2018-09-17 | -8.07 | -13.25 | -5.63 |
| 2018-09-14 | -6.91 | -11.92 | -5.38 |
| 2018-09-13 | -7.74 | -11.26 | -3.82 |
| 2018-09-12 | -9.72 | -12.58 | -3.17 |
| 2018-09-11 | -9.72 | -13.25 | -3.90 |
| 2018-09-10 | -8.89 | -10.60 | -1.87 |
| 2018-09-07 | -8.07 | -10.60 | -2.75 |
| 2018-09-06 | -7.74 | -9.93 | -2.38 |
| 2018-09-05 | -7.24 | -7.95 | -0.76 |
| 2018-09-04 | -4.60 | -7.28 | -2.82 |
| 2018-09-03 | -5.59 | -7.28 | -1.80 |
| 2018-08-31 | -5.26 | -9.93 | -4.94 |
| 2018-08-30 | -4.27 | -9.27 | -5.23 |
| 2018-08-29 | -3.44 | -8.61 | -5.36 |
| 2018-08-28 | -3.60 | -7.28 | -3.82 |
| 2018-08-27 | -3.93 | -8.61 | -4.87 |
| 2018-08-24 | -6.08 | -9.27 | -3.39 |
| 2018-08-23 | -5.92 | -9.27 | -3.56 |
| 2018-08-22 | -5.26 | -9.27 | -4.24 |
| 2018-08-21 | -5.75 | -9.27 | -3.73 |
| 2018-08-20 | -6.25 | -10.60 | -4.64 |
| 2018-08-17 | -7.57 | -7.28 | 0.31 |
| 2018-08-16 | -7.74 | -7.95 | -0.23 |
| 2018-08-15 | -7.41 | -9.27 | -2.01 |
| 2018-08-14 | -5.75 | -9.27 | -3.73 |
| 2018-08-13 | -5.26 | -11.92 | -7.03 |
| 2018-08-10 | -4.10 | -9.27 | -5.39 |
| 2018-08-09 | -3.11 | -11.92 | -9.10 |
| 2018-08-08 | -3.93 | -11.92 | -8.31 |
| 2018-08-07 | -4.27 | -11.92 | -8.00 |
| 2018-08-06 | -5.59 | -11.26 | -6.01 |
| 2018-08-03 | -6.25 | -10.60 | -4.64 |
| 2018-08-02 | -6.08 | -9.27 | -3.39 |
| 2018-08-01 | -4.10 | -5.96 | -1.94 |
| 2018-07-31 | -3.11 | -8.61 | -5.68 |
| 2018-07-30 | -2.78 | -8.61 | -6.00 |
| 2018-07-27 | -2.61 | -7.28 | -4.80 |
| 2018-07-26 | -2.61 | -6.62 | -4.12 |
| 2018-07-25 | -1.78 | -7.95 | -6.27 |
| 2018-07-24 | -2.78 | -8.61 | -6.00 |
| 2018-07-23 | -4.10 | -7.95 | -4.01 |
| 2018-07-20 | -4.27 | -6.62 | -2.46 |
| 2018-07-19 | -5.09 | -7.28 | -2.31 |
| 2018-07-18 | -4.76 | -8.61 | -4.04 |
| 2018-07-17 | -4.27 | -8.61 | -4.54 |
| 2018-07-16 | -3.27 | -7.95 | -4.83 |
| 2018-07-13 | -3.27 | -7.95 | -4.83 |
| 2018-07-12 | -3.44 | -7.28 | -3.98 |
| 2018-07-11 | -4.10 | -7.28 | -3.32 |
| 2018-07-10 | -2.78 | -3.97 | -1.23 |
| 2018-07-09 | -2.61 | -7.95 | -5.48 |
| 2018-07-06 | -4.43 | -13.91 | -9.92 |
| 2018-07-05 | -4.76 | -17.22 | -13.08 |
| 2018-07-04 | -4.93 | -13.25 | -8.75 |
| 2018-07-03 | -3.77 | -11.92 | -8.47 |
| 2018-06-29 | -2.61 | -6.62 | -4.12 |
| 2018-06-28 | -4.10 | -9.27 | -5.39 |
| 2018-06-27 | -4.60 | -7.28 | -2.82 |
| 2018-06-26 | -2.78 | -9.27 | -6.68 |
| 2018-06-25 | -2.45 | -7.28 | -4.96 |
| 2018-06-22 | -1.29 | -5.96 | -4.73 |
| 2018-06-21 | -1.62 | -6.62 | -5.09 |
| 2018-06-20 | 0.03 | -6.62 | -6.65 |
| 2018-06-19 | -0.79 | -7.28 | -6.54 |
| 2018-06-15 | 1.69 | -2.65 | -4.26 |
| 2018-06-14 | 2.35 | -2.65 | -4.88 |
| 2018-06-13 | 3.18 | -1.99 | -5.00 |
| 2018-06-12 | 4.50 | -0.66 | -4.94 |
| 2018-06-11 | 4.33 | -1.32 | -5.42 |
| 2018-06-08 | 3.67 | 1.32 | -2.26 |
| 2018-06-07 | 5.66 | 1.32 | -4.10 |
| 2018-06-06 | 4.83 | 0.00 | -4.61 |
| 2018-06-05 | 4.17 | 1.32 | -2.73 |
| 2018-06-04 | 3.84 | 1.32 | -2.42 |
| 2018-06-01 | 2.35 | 1.32 | -1.00 |
| 2018-05-31 | 2.35 | -1.32 | -3.59 |
| 2018-05-30 | 0.53 | -1.99 | -2.50 |
| 2018-05-29 | 2.18 | -2.65 | -4.73 |
| 2018-05-28 | 3.18 | -0.66 | -3.72 |
| 2018-05-25 | 2.68 | 1.32 | -1.32 |
| 2018-05-24 | 2.84 | 5.30 | 2.39 |
| 2018-05-23 | 2.51 | 1.99 | -0.51 |
| 2018-05-21 | 4.50 | 1.99 | -2.40 |
| 2018-05-18 | 3.67 | 0.00 | -3.54 |
| 2018-05-17 | 3.34 | 1.32 | -1.95 |
| 2018-05-16 | 3.67 | 0.66 | -2.90 |
| 2018-05-15 | 4.00 | 1.99 | -1.94 |
| 2018-05-14 | 4.99 | -6.62 | -11.06 |
| 2018-05-11 | 3.51 | -5.30 | -8.51 |
| 2018-05-10 | 2.51 | -1.99 | -4.39 |
| 2018-05-09 | 1.69 | -0.66 | -2.31 |
| 2018-05-08 | 1.36 | -5.96 | -7.22 |
| 2018-05-07 | -0.13 | -3.97 | -3.85 |
| 2018-05-04 | -0.46 | -5.30 | -4.86 |
| 2018-05-03 | 0.70 | -3.97 | -4.64 |
| 2018-05-02 | 2.02 | -1.32 | -3.28 |
| 2018-04-30 | 2.68 | 1.32 | -1.32 |
| 2018-04-27 | 0.53 | -1.99 | -2.50 |
| 2018-04-26 | -0.16 | -9.27 | -9.12 |
| 2018-04-25 | 0.82 | -5.30 | -6.07 |
| 2018-04-24 | 1.81 | -7.28 | -8.93 |
| 2018-04-23 | 0.49 | -7.28 | -7.74 |
| 2018-04-20 | 0.99 | -3.31 | -4.26 |
| 2018-04-19 | 2.30 | 0.00 | -2.25 |
| 2018-04-18 | 0.82 | -0.66 | -1.47 |
| 2018-04-17 | -0.16 | 0.00 | 0.16 |
| 2018-04-16 | 0.66 | -1.32 | -1.97 |
| 2018-04-13 | 2.47 | 2.65 | 0.18 |
| 2018-04-12 | 2.63 | 5.30 | 2.60 |
| 2018-04-11 | 2.80 | 3.97 | 1.15 |
| 2018-04-10 | 2.14 | 2.65 | 0.50 |
| 2018-04-09 | 0.66 | 1.99 | 1.32 |
| 2018-04-06 | -0.99 | 0.66 | 1.67 |
| 2018-04-04 | -2.14 | 0.66 | 2.86 |
| 2018-04-03 | 0.49 | 3.31 | 2.80 |
| 2018-03-29 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy