Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1933 % |
Stock 1933 rel. % |
|---|---|---|---|
| 2025-11-04 | 10.81 | -89.61 | -90.62 |
| 2025-11-03 | 11.74 | -89.61 | -90.70 |
| 2025-10-31 | 10.89 | -89.61 | -90.63 |
| 2025-10-30 | 12.34 | -89.67 | -90.81 |
| 2025-10-28 | 12.47 | -89.74 | -90.88 |
| 2025-10-27 | 12.72 | -89.22 | -90.43 |
| 2025-10-24 | 11.72 | -89.54 | -90.64 |
| 2025-10-23 | 10.88 | -89.54 | -90.57 |
| 2025-10-22 | 10.13 | -89.54 | -90.50 |
| 2025-10-21 | 11.30 | -89.54 | -90.60 |
| 2025-10-20 | 10.55 | -89.54 | -90.54 |
| 2025-10-17 | 7.80 | -89.87 | -90.60 |
| 2025-10-16 | 10.63 | -89.87 | -90.84 |
| 2025-10-15 | 10.71 | -89.87 | -90.85 |
| 2025-10-14 | 8.88 | -89.87 | -90.70 |
| 2025-10-13 | 10.63 | -89.74 | -90.72 |
| 2025-10-10 | 12.38 | -89.48 | -90.64 |
| 2025-10-09 | 14.22 | -89.35 | -90.67 |
| 2025-10-08 | 14.47 | -88.69 | -90.12 |
| 2025-10-06 | 14.97 | -88.69 | -90.16 |
| 2025-10-03 | 15.80 | -88.69 | -90.24 |
| 2025-10-02 | 16.55 | -88.76 | -90.35 |
| 2025-09-30 | 14.72 | -88.82 | -90.26 |
| 2025-09-29 | 13.55 | -88.50 | -89.87 |
| 2025-09-26 | 11.63 | -89.08 | -90.22 |
| 2025-09-25 | 13.13 | -89.15 | -90.41 |
| 2025-09-24 | 13.30 | -89.15 | -90.42 |
| 2025-09-23 | 11.72 | -89.15 | -90.29 |
| 2025-09-22 | 12.38 | -89.15 | -90.35 |
| 2025-09-19 | 13.38 | -89.15 | -90.43 |
| 2025-09-18 | 13.30 | -89.15 | -90.42 |
| 2025-09-17 | 14.72 | -89.15 | -90.54 |
| 2025-09-16 | 12.80 | -89.15 | -90.38 |
| 2025-09-15 | 12.88 | -89.15 | -90.39 |
| 2025-09-12 | 12.55 | -89.22 | -90.42 |
| 2025-09-11 | 11.38 | -89.28 | -90.38 |
| 2025-09-10 | 11.72 | -89.08 | -90.23 |
| 2025-09-09 | 10.63 | -89.54 | -90.55 |
| 2025-09-08 | 9.21 | -89.54 | -90.42 |
| 2025-09-05 | 8.30 | -89.48 | -90.28 |
| 2025-09-04 | 6.80 | -89.61 | -90.27 |
| 2025-09-03 | 7.96 | -88.82 | -89.65 |
| 2025-09-02 | 8.55 | -88.24 | -89.16 |
| 2025-09-01 | 9.05 | -88.24 | -89.21 |
| 2025-08-29 | 6.80 | -88.24 | -88.98 |
| 2025-08-28 | 6.30 | -88.24 | -88.93 |
| 2025-08-27 | 7.13 | -88.24 | -89.02 |
| 2025-08-26 | 8.46 | -87.91 | -88.85 |
| 2025-08-25 | 9.88 | -87.91 | -89.00 |
| 2025-08-22 | 7.71 | -88.10 | -88.96 |
| 2025-08-21 | 6.80 | -89.08 | -89.78 |
| 2025-08-20 | 6.96 | -88.56 | -89.31 |
| 2025-08-19 | 6.80 | -88.56 | -89.29 |
| 2025-08-18 | 6.96 | -88.89 | -89.61 |
| 2025-08-15 | 7.55 | -89.35 | -90.09 |
| 2025-08-14 | 8.46 | -89.35 | -90.18 |
| 2025-08-13 | 8.71 | -89.48 | -90.32 |
| 2025-08-12 | 6.21 | -89.54 | -90.15 |
| 2025-08-11 | 5.88 | -89.02 | -89.63 |
| 2025-08-08 | 5.80 | -89.02 | -89.62 |
| 2025-08-07 | 6.55 | -88.89 | -89.57 |
| 2025-08-06 | 5.96 | -90.07 | -90.62 |
| 2025-08-05 | 5.71 | -90.07 | -90.60 |
| 2025-08-04 | 5.05 | -90.07 | -90.54 |
| 2025-08-01 | 4.13 | -90.07 | -90.46 |
| 2025-07-31 | 5.30 | -90.07 | -90.57 |
| 2025-07-30 | 6.96 | -90.52 | -91.14 |
| 2025-07-29 | 8.46 | -90.52 | -91.26 |
| 2025-07-28 | 8.63 | -90.52 | -91.28 |
| 2025-07-25 | 7.88 | -90.52 | -91.22 |
| 2025-07-24 | 9.05 | -90.52 | -91.31 |
| 2025-07-23 | 8.46 | -90.52 | -91.26 |
| 2025-07-22 | 6.71 | -90.46 | -91.06 |
| 2025-07-21 | 6.13 | -90.52 | -91.07 |
| 2025-07-18 | 5.55 | -90.52 | -91.02 |
| 2025-07-17 | 4.21 | -90.33 | -90.72 |
| 2025-07-16 | 4.13 | -90.33 | -90.71 |
| 2025-07-15 | 4.55 | -90.33 | -90.75 |
| 2025-07-14 | 2.96 | -90.33 | -90.61 |
| 2025-07-11 | 2.63 | -90.33 | -90.57 |
| 2025-07-10 | 2.21 | -90.33 | -90.54 |
| 2025-07-09 | 1.63 | -90.33 | -90.48 |
| 2025-07-08 | 2.71 | -90.33 | -90.58 |
| 2025-07-07 | 1.54 | -91.05 | -91.18 |
| 2025-07-04 | 1.71 | -90.85 | -91.00 |
| 2025-07-03 | 2.29 | -90.85 | -91.05 |
| 2025-07-02 | 2.71 | -90.85 | -91.09 |
| 2025-06-30 | 2.21 | -90.98 | -91.18 |
| 2025-06-27 | 2.96 | -90.98 | -91.24 |
| 2025-06-26 | 3.21 | -90.39 | -90.69 |
| 2025-06-25 | 3.80 | -90.39 | -90.74 |
| 2025-06-24 | 2.54 | -91.50 | -91.71 |
| 2025-06-23 | 0.46 | -91.50 | -91.54 |
| 2025-06-20 | -0.29 | -91.50 | -91.48 |
| 2025-06-19 | -1.46 | -90.59 | -90.45 |
| 2025-06-18 | 0.54 | -90.59 | -90.64 |
| 2025-06-17 | 1.71 | -90.65 | -90.81 |
| 2025-06-16 | 2.04 | -90.65 | -90.84 |
| 2025-06-13 | 1.13 | -90.20 | -90.31 |
| 2025-06-12 | 1.96 | -90.20 | -90.38 |
| 2025-06-11 | 3.13 | -89.80 | -90.11 |
| 2025-06-10 | 2.13 | -92.16 | -92.32 |
| 2025-06-09 | 2.13 | -92.16 | -92.32 |
| 2025-06-06 | 0.71 | -92.22 | -92.28 |
| 2025-06-05 | 0.88 | -91.83 | -91.90 |
| 2025-06-04 | -0.12 | -91.83 | -91.82 |
| 2025-06-03 | -0.71 | -91.18 | -91.11 |
| 2025-06-02 | -2.12 | -91.18 | -90.98 |
| 2025-05-30 | -1.71 | -91.11 | -90.96 |
| 2025-05-29 | -0.54 | -91.11 | -91.06 |
| 2025-05-28 | -1.79 | -91.96 | -91.81 |
| 2025-05-27 | -1.37 | -91.83 | -91.72 |
| 2025-05-26 | -1.96 | -91.44 | -91.27 |
| 2025-05-23 | -0.71 | -91.44 | -91.38 |
| 2025-05-22 | -0.96 | -91.44 | -91.36 |
| 2025-05-21 | 0.29 | -91.70 | -91.72 |
| 2025-05-20 | -0.46 | -91.96 | -91.92 |
| 2025-05-19 | -1.87 | -91.11 | -90.94 |
| 2025-05-16 | -1.79 | -92.35 | -92.21 |
| 2025-05-15 | -1.37 | -92.35 | -92.25 |
| 2025-05-14 | -0.71 | -92.22 | -92.17 |
| 2025-05-13 | -3.04 | -92.22 | -91.98 |
| 2025-05-12 | -1.04 | -92.22 | -92.14 |
| 2025-05-09 | -3.87 | -92.48 | -92.18 |
| 2025-05-08 | -4.37 | -92.48 | -92.14 |
| 2025-05-07 | -4.79 | -92.48 | -92.11 |
| 2025-05-06 | -4.79 | -92.48 | -92.11 |
| 2025-05-02 | -5.54 | -92.42 | -91.97 |
| 2025-04-30 | -7.21 | -92.42 | -91.83 |
| 2025-04-29 | -7.71 | -92.42 | -91.78 |
| 2025-04-28 | -7.88 | -92.42 | -91.77 |
| 2025-04-25 | -7.88 | -92.42 | -91.77 |
| 2025-04-24 | -8.29 | -92.42 | -91.73 |
| 2025-04-23 | -7.55 | -92.42 | -91.80 |
| 2025-04-22 | -9.61 | -92.42 | -91.61 |
| 2025-04-17 | -10.35 | -91.50 | -90.52 |
| 2025-04-16 | -11.92 | -91.83 | -90.72 |
| 2025-04-15 | -10.19 | -91.83 | -90.90 |
| 2025-04-14 | -10.35 | -91.83 | -90.89 |
| 2025-04-11 | -12.42 | -92.35 | -91.27 |
| 2025-04-10 | -13.32 | -92.61 | -91.48 |
| 2025-04-09 | -15.22 | -92.61 | -91.29 |
| 2025-04-08 | -16.13 | -92.61 | -91.19 |
| 2025-04-07 | -17.29 | -91.70 | -89.96 |
| 2025-04-03 | -4.49 | -91.70 | -91.31 |
| 2025-04-02 | -2.92 | -91.70 | -91.45 |
| 2025-04-01 | -3.01 | -91.70 | -91.44 |
| 2025-03-31 | -3.17 | -91.70 | -91.43 |
| 2025-03-28 | -2.10 | -91.70 | -91.52 |
| 2025-03-27 | -1.44 | -91.70 | -91.58 |
| 2025-03-26 | -1.85 | -91.70 | -91.54 |
| 2025-03-25 | -2.35 | -91.70 | -91.50 |
| 2025-03-24 | -0.12 | -91.70 | -91.69 |
| 2025-03-21 | -0.94 | -91.70 | -91.62 |
| 2025-03-20 | 1.29 | -91.50 | -91.61 |
| 2025-03-19 | 3.52 | -91.50 | -91.79 |
| 2025-03-18 | 3.35 | -91.11 | -91.40 |
| 2025-03-17 | 0.96 | -91.11 | -91.20 |
| 2025-03-14 | 0.13 | -91.11 | -91.12 |
| 2025-03-13 | -1.93 | -91.11 | -90.94 |
| 2025-03-12 | -1.03 | -91.11 | -91.02 |
| 2025-03-11 | -0.78 | -91.05 | -90.98 |
| 2025-03-10 | -0.61 | -91.05 | -90.99 |
| 2025-03-07 | 1.20 | -91.05 | -91.15 |
| 2025-03-06 | 1.62 | -91.05 | -91.19 |
| 2025-03-05 | -1.77 | -91.31 | -91.15 |
| 2025-03-04 | -4.49 | -91.31 | -90.90 |
| 2025-03-03 | -4.16 | -91.31 | -90.93 |
| 2025-02-28 | -4.41 | -91.31 | -90.91 |
| 2025-02-27 | -1.19 | -91.31 | -91.20 |
| 2025-02-26 | -1.11 | -91.31 | -91.21 |
| 2025-02-25 | -4.08 | -91.50 | -91.14 |
| 2025-02-24 | -2.84 | -91.50 | -91.25 |
| 2025-02-21 | -2.26 | -91.50 | -91.31 |
| 2025-02-20 | -6.06 | -91.31 | -90.75 |
| 2025-02-19 | -4.49 | -91.31 | -90.90 |
| 2025-02-18 | -4.33 | -92.42 | -92.08 |
| 2025-02-17 | -5.81 | -91.24 | -90.70 |
| 2025-02-14 | -5.81 | -91.24 | -90.70 |
| 2025-02-13 | -9.20 | -91.24 | -90.35 |
| 2025-02-12 | -8.95 | -91.44 | -90.60 |
| 2025-02-11 | -11.18 | -91.44 | -90.36 |
| 2025-02-10 | -10.35 | -91.44 | -90.45 |
| 2025-02-07 | -11.92 | -90.98 | -89.76 |
| 2025-02-06 | -12.91 | -90.98 | -89.64 |
| 2025-02-05 | -14.15 | -90.98 | -89.49 |
| 2025-02-04 | -13.32 | -90.98 | -89.59 |
| 2025-02-03 | -15.64 | -90.98 | -89.31 |
| 2025-01-28 | -15.64 | -90.98 | -89.31 |
| 2025-01-27 | -15.80 | -90.98 | -89.29 |
| 2025-01-24 | -16.38 | -90.98 | -89.21 |
| 2025-01-23 | -17.86 | -90.98 | -89.02 |
| 2025-01-22 | -17.58 | -90.98 | -89.06 |
| 2025-01-21 | -16.13 | -90.98 | -89.25 |
| 2025-01-20 | -16.96 | -90.78 | -88.90 |
| 2025-01-17 | -18.32 | -90.85 | -88.80 |
| 2025-01-16 | -18.48 | -90.85 | -88.77 |
| 2025-01-15 | -19.60 | -90.85 | -88.62 |
| 2025-01-14 | -19.76 | -90.85 | -88.60 |
| 2025-01-13 | -21.21 | -90.65 | -88.14 |
| 2025-01-10 | -20.47 | -90.65 | -88.25 |
| 2025-01-09 | -19.80 | -90.52 | -88.18 |
| 2025-01-08 | -19.64 | -90.46 | -88.13 |
| 2025-01-07 | -18.98 | -90.46 | -88.22 |
| 2025-01-06 | -17.95 | -90.46 | -88.37 |
| 2025-01-03 | -17.70 | -90.46 | -88.41 |
| 2025-01-02 | -18.36 | -90.46 | -88.31 |
| 2024-12-31 | -16.38 | -89.74 | -87.73 |
| 2024-12-30 | -16.71 | -89.74 | -87.68 |
| 2024-12-27 | -16.54 | -89.74 | -87.70 |
| 2024-12-24 | -16.21 | -89.74 | -87.75 |
| 2024-12-23 | -17.37 | -89.74 | -87.58 |
| 2024-12-20 | -17.91 | -89.74 | -87.50 |
| 2024-12-19 | -17.78 | -89.74 | -87.52 |
| 2024-12-18 | -17.29 | -89.74 | -87.59 |
| 2024-12-17 | -17.86 | -89.74 | -87.51 |
| 2024-12-16 | -17.74 | -90.13 | -88.00 |
| 2024-12-13 | -17.12 | -90.13 | -88.09 |
| 2024-12-12 | -15.22 | -90.13 | -88.36 |
| 2024-12-11 | -16.13 | -89.67 | -87.69 |
| 2024-12-10 | -15.47 | -89.67 | -87.78 |
| 2024-12-09 | -15.14 | -89.61 | -87.75 |
| 2024-12-06 | -17.29 | -89.61 | -87.44 |
| 2024-12-05 | -18.61 | -90.13 | -87.87 |
| 2024-12-04 | -17.95 | -89.67 | -87.41 |
| 2024-12-03 | -17.95 | -89.61 | -87.33 |
| 2024-12-02 | -18.53 | -89.54 | -87.16 |
| 2024-11-29 | -19.10 | -89.54 | -87.07 |
| 2024-11-28 | -19.52 | -89.54 | -87.01 |
| 2024-11-27 | -18.44 | -89.54 | -87.18 |
| 2024-11-26 | -20.47 | -89.54 | -86.85 |
| 2024-11-25 | -20.38 | -88.56 | -85.63 |
| 2024-11-22 | -20.18 | -88.43 | -85.51 |
| 2024-11-21 | -18.61 | -88.30 | -85.63 |
| 2024-11-20 | -18.20 | -88.30 | -85.70 |
| 2024-11-19 | -18.32 | -89.02 | -86.56 |
| 2024-11-18 | -18.65 | -89.02 | -86.50 |
| 2024-11-15 | -19.31 | -88.95 | -86.31 |
| 2024-11-14 | -19.31 | -89.02 | -86.39 |
| 2024-11-13 | -17.70 | -89.02 | -86.66 |
| 2024-11-12 | -17.58 | -89.02 | -86.68 |
| 2024-11-11 | -15.14 | -88.69 | -86.68 |
| 2024-11-08 | -14.07 | -88.50 | -86.61 |
| 2024-11-07 | -12.99 | -88.50 | -86.78 |
| 2024-11-06 | -14.81 | -88.50 | -86.50 |
| 2024-11-05 | -12.83 | -88.50 | -86.80 |
| 2024-11-04 | -14.65 | -88.50 | -86.52 |
| 2024-11-01 | -14.89 | -88.50 | -86.48 |
| 2024-10-31 | -15.55 | -88.50 | -86.38 |
| 2024-10-30 | -15.55 | -88.50 | -86.38 |
| 2024-10-29 | -14.15 | -88.50 | -86.60 |
| 2024-10-28 | -14.55 | -89.15 | -87.30 |
| 2024-10-25 | -14.47 | -89.15 | -87.31 |
| 2024-10-24 | -14.95 | -88.43 | -86.40 |
| 2024-10-23 | -13.91 | -88.43 | -86.56 |
| 2024-10-22 | -14.95 | -88.50 | -86.47 |
| 2024-10-21 | -15.03 | -88.43 | -86.38 |
| 2024-10-18 | -13.83 | -88.43 | -86.57 |
| 2024-10-17 | -16.80 | -88.56 | -86.25 |
| 2024-10-16 | -15.91 | -88.56 | -86.40 |
| 2024-10-15 | -15.59 | -88.56 | -86.45 |
| 2024-10-14 | -12.63 | -88.56 | -86.91 |
| 2024-10-10 | -11.99 | -88.56 | -87.00 |
| 2024-10-09 | -14.55 | -87.84 | -85.77 |
| 2024-10-08 | -13.27 | -87.71 | -85.83 |
| 2024-10-07 | -4.61 | -87.71 | -87.12 |
| 2024-10-04 | -5.97 | -88.63 | -87.90 |
| 2024-10-03 | -8.54 | -89.02 | -87.99 |
| 2024-10-02 | -7.26 | -89.22 | -88.37 |
| 2024-09-30 | -12.55 | -89.48 | -87.97 |
| 2024-09-27 | -14.47 | -89.54 | -87.77 |
| 2024-09-26 | -17.20 | -88.89 | -86.58 |
| 2024-09-25 | -20.48 | -88.89 | -86.03 |
| 2024-09-24 | -20.88 | -88.89 | -85.96 |
| 2024-09-23 | -24.05 | -88.89 | -85.37 |
| 2024-09-20 | -24.09 | -88.89 | -85.36 |
| 2024-09-19 | -24.97 | -88.95 | -85.28 |
| 2024-09-17 | -26.45 | -88.95 | -84.98 |
| 2024-09-16 | -27.34 | -89.41 | -85.43 |
| 2024-09-13 | -27.58 | -89.41 | -85.38 |
| 2024-09-12 | -28.10 | -90.20 | -86.36 |
| 2024-09-11 | -28.78 | -90.20 | -86.23 |
| 2024-09-10 | -28.22 | -90.20 | -86.34 |
| 2024-09-09 | -28.50 | -90.20 | -86.29 |
| 2024-09-05 | -27.50 | -90.20 | -86.48 |
| 2024-09-04 | -27.54 | -90.20 | -86.47 |
| 2024-09-03 | -26.74 | -90.20 | -86.62 |
| 2024-09-02 | -26.65 | -90.20 | -86.63 |
| 2024-08-30 | -25.41 | -90.20 | -86.86 |
| 2024-08-29 | -26.37 | -90.20 | -86.68 |
| 2024-08-28 | -26.65 | -90.20 | -86.63 |
| 2024-08-27 | -25.97 | -90.20 | -86.76 |
| 2024-08-26 | -26.37 | -90.20 | -86.68 |
| 2024-08-23 | -27.02 | -90.20 | -86.57 |
| 2024-08-22 | -26.98 | -90.20 | -86.57 |
| 2024-08-21 | -28.02 | -90.20 | -86.38 |
| 2024-08-20 | -27.54 | -90.20 | -86.47 |
| 2024-08-19 | -27.26 | -90.20 | -86.52 |
| 2024-08-16 | -27.82 | -90.20 | -86.42 |
| 2024-08-15 | -29.10 | -89.54 | -85.25 |
| 2024-08-14 | -29.22 | -89.54 | -85.23 |
| 2024-08-13 | -28.94 | -89.54 | -85.28 |
| 2024-08-12 | -29.22 | -89.54 | -85.23 |
| 2024-08-09 | -29.22 | -89.35 | -84.95 |
| 2024-08-08 | -30.10 | -89.35 | -84.76 |
| 2024-08-07 | -30.14 | -89.35 | -84.75 |
| 2024-08-06 | -31.06 | -89.35 | -84.55 |
| 2024-08-05 | -30.86 | -89.35 | -84.59 |
| 2024-08-02 | -29.82 | -89.35 | -84.82 |
| 2024-08-01 | -28.46 | -88.95 | -84.56 |
| 2024-07-31 | -28.02 | -88.89 | -84.56 |
| 2024-07-30 | -29.66 | -88.89 | -84.20 |
| 2024-07-29 | -28.50 | -88.89 | -84.46 |
| 2024-07-26 | -29.66 | -88.89 | -84.20 |
| 2024-07-25 | -29.58 | -88.89 | -84.22 |
| 2024-07-24 | -28.34 | -88.89 | -84.50 |
| 2024-07-23 | -27.78 | -88.69 | -84.34 |
| 2024-07-22 | -26.98 | -88.69 | -84.52 |
| 2024-07-19 | -27.94 | -88.69 | -84.31 |
| 2024-07-18 | -26.53 | -88.69 | -84.61 |
| 2024-07-17 | -26.74 | -88.69 | -84.57 |
| 2024-07-16 | -26.74 | -88.69 | -84.57 |
| 2024-07-15 | -25.53 | -88.69 | -84.82 |
| 2024-07-12 | -24.41 | -88.69 | -85.04 |
| 2024-07-11 | -26.25 | -88.76 | -84.76 |
| 2024-07-10 | -27.78 | -88.76 | -84.43 |
| 2024-07-09 | -27.66 | -88.76 | -84.46 |
| 2024-07-08 | -27.54 | -88.63 | -84.31 |
| 2024-07-05 | -26.82 | -88.63 | -84.46 |
| 2024-07-04 | -25.81 | -88.63 | -84.67 |
| 2024-07-03 | -26.25 | -88.63 | -84.58 |
| 2024-07-02 | -27.10 | -88.63 | -84.40 |
| 2024-06-28 | -27.38 | -88.63 | -84.34 |
| 2024-06-27 | -27.34 | -88.63 | -84.35 |
| 2024-06-26 | -25.97 | -88.63 | -84.64 |
| 2024-06-25 | -26.13 | -88.63 | -84.60 |
| 2024-06-24 | -26.25 | -88.63 | -84.58 |
| 2024-06-21 | -26.25 | -88.63 | -84.58 |
| 2024-06-20 | -25.01 | -88.24 | -84.31 |
| 2024-06-19 | -24.61 | -88.24 | -84.39 |
| 2024-06-18 | -26.69 | -88.24 | -83.95 |
| 2024-06-17 | -26.65 | -88.24 | -83.96 |
| 2024-06-14 | -26.78 | -88.17 | -83.84 |
| 2024-06-13 | -26.01 | -88.17 | -84.01 |
| 2024-06-12 | -26.69 | -88.24 | -83.95 |
| 2024-06-11 | -25.85 | -88.24 | -84.13 |
| 2024-06-07 | -25.21 | -88.10 | -84.09 |
| 2024-06-06 | -24.81 | -87.91 | -83.92 |
| 2024-06-05 | -25.21 | -87.91 | -83.83 |
| 2024-06-04 | -25.21 | -88.30 | -84.36 |
| 2024-06-03 | -25.37 | -88.30 | -84.32 |
| 2024-05-31 | -26.65 | -88.30 | -84.05 |
| 2024-05-30 | -26.01 | -88.30 | -84.19 |
| 2024-05-29 | -25.01 | -88.30 | -84.40 |
| 2024-05-28 | -23.77 | -88.30 | -84.65 |
| 2024-05-27 | -23.85 | -88.30 | -84.64 |
| 2024-05-24 | -24.69 | -88.30 | -84.46 |
| 2024-05-23 | -23.77 | -88.30 | -84.65 |
| 2024-05-22 | -22.49 | -88.30 | -84.91 |
| 2024-05-21 | -22.45 | -88.30 | -84.91 |
| 2024-05-20 | -20.60 | -88.30 | -85.26 |
| 2024-05-17 | -20.96 | -88.37 | -85.28 |
| 2024-05-16 | -21.73 | -88.37 | -85.14 |
| 2024-05-14 | -22.93 | -88.37 | -84.91 |
| 2024-05-13 | -22.77 | -88.37 | -84.94 |
| 2024-05-10 | -23.37 | -88.37 | -84.82 |
| 2024-05-09 | -25.17 | -88.10 | -84.10 |
| 2024-05-08 | -26.21 | -88.10 | -83.88 |
| 2024-05-07 | -25.61 | -88.10 | -84.01 |
| 2024-05-06 | -25.13 | -88.10 | -84.11 |
| 2024-05-03 | -25.61 | -88.10 | -84.01 |
| 2024-05-02 | -26.61 | -88.30 | -84.06 |
| 2024-04-30 | -28.50 | -88.30 | -83.64 |
| 2024-04-29 | -28.58 | -88.30 | -83.62 |
| 2024-04-26 | -28.86 | -88.30 | -83.55 |
| 2024-04-25 | -30.41 | -88.37 | -83.28 |
| 2024-04-24 | -30.73 | -88.37 | -83.21 |
| 2024-04-23 | -32.20 | -88.37 | -82.84 |
| 2024-04-22 | -33.59 | -88.37 | -82.48 |
| 2024-04-19 | -34.54 | -88.37 | -82.23 |
| 2024-04-18 | -33.91 | -88.37 | -82.40 |
| 2024-04-17 | -34.50 | -88.37 | -82.24 |
| 2024-04-16 | -34.46 | -88.37 | -82.25 |
| 2024-04-15 | -33.15 | -88.43 | -82.69 |
| 2024-04-12 | -32.56 | -88.43 | -82.85 |
| 2024-04-11 | -31.08 | -88.43 | -83.21 |
| 2024-04-10 | -30.89 | -88.43 | -83.26 |
| 2024-04-09 | -32.12 | -88.24 | -82.67 |
| 2024-04-08 | -32.56 | -88.24 | -82.56 |
| 2024-04-05 | -32.67 | -88.24 | -82.53 |
| 2024-04-03 | -32.67 | -88.24 | -82.53 |
| 2024-04-02 | -31.84 | -87.65 | -81.88 |
| 2024-03-28 | -33.43 | -87.65 | -81.44 |
| 2024-03-27 | -33.95 | -87.58 | -81.20 |
| 2024-03-26 | -33.07 | -87.58 | -81.45 |
| 2024-03-25 | -33.71 | -87.58 | -81.27 |
| 2024-03-22 | -33.59 | -87.58 | -81.30 |
| 2024-03-21 | -32.04 | -87.58 | -81.73 |
| 2024-03-20 | -33.35 | -87.65 | -81.47 |
| 2024-03-19 | -33.43 | -87.32 | -80.95 |
| 2024-03-18 | -32.60 | -87.32 | -81.19 |
| 2024-03-15 | -32.63 | -87.45 | -81.37 |
| 2024-03-14 | -31.76 | -87.45 | -81.61 |
| 2024-03-13 | -31.16 | -87.52 | -81.86 |
| 2024-03-12 | -31.16 | -87.52 | -81.86 |
| 2024-03-11 | -33.27 | -87.52 | -81.29 |
| 2024-03-08 | -34.18 | -87.65 | -81.23 |
| 2024-03-07 | -34.74 | -87.71 | -81.17 |
| 2024-03-06 | -34.03 | -87.58 | -81.18 |
| 2024-03-05 | -35.22 | -87.65 | -80.93 |
| 2024-03-04 | -33.47 | -87.65 | -81.43 |
| 2024-03-01 | -33.55 | -87.65 | -81.41 |
| 2024-02-29 | -33.91 | -87.58 | -81.21 |
| 2024-02-28 | -33.71 | -87.58 | -81.27 |
| 2024-02-27 | -32.60 | -87.19 | -80.99 |
| 2024-02-26 | -33.35 | -87.19 | -80.78 |
| 2024-02-23 | -32.91 | -87.19 | -80.90 |
| 2024-02-22 | -32.75 | -87.19 | -80.95 |
| 2024-02-21 | -33.83 | -89.08 | -83.51 |
| 2024-02-20 | -34.90 | -89.08 | -83.23 |
| 2024-02-19 | -35.26 | -89.08 | -83.14 |
| 2024-02-16 | -34.42 | -89.08 | -83.36 |
| 2024-02-15 | -36.09 | -89.54 | -83.64 |
| 2024-02-14 | -36.33 | -89.54 | -83.58 |
| 2024-02-09 | -36.97 | -89.54 | -83.41 |
| 2024-02-08 | -36.41 | -89.87 | -84.07 |
| 2024-02-07 | -35.62 | -89.87 | -84.27 |
| 2024-02-06 | -35.30 | -89.87 | -84.34 |
| 2024-02-05 | -37.88 | -89.93 | -83.80 |
| 2024-02-02 | -37.76 | -89.93 | -83.83 |
| 2024-02-01 | -37.44 | -89.93 | -83.91 |
| 2024-01-31 | -37.92 | -89.93 | -83.79 |
| 2024-01-30 | -37.09 | -89.93 | -84.00 |
| 2024-01-29 | -35.50 | -89.93 | -84.40 |
| 2024-01-26 | -36.01 | -89.93 | -84.27 |
| 2024-01-25 | -35.02 | -89.93 | -84.51 |
| 2024-01-24 | -36.17 | -89.93 | -84.23 |
| 2024-01-23 | -38.48 | -89.93 | -83.64 |
| 2024-01-22 | -39.95 | -89.93 | -83.24 |
| 2024-01-19 | -38.64 | -89.93 | -83.60 |
| 2024-01-18 | -38.28 | -89.93 | -83.69 |
| 2024-01-17 | -38.80 | -89.87 | -83.45 |
| 2024-01-16 | -36.41 | -89.74 | -83.86 |
| 2024-01-15 | -34.90 | -89.74 | -84.24 |
| 2024-01-12 | -34.86 | -89.67 | -84.15 |
| 2024-01-11 | -34.58 | -89.67 | -84.21 |
| 2024-01-10 | -35.42 | -89.67 | -84.01 |
| 2024-01-09 | -35.06 | -89.67 | -84.10 |
| 2024-01-08 | -34.98 | -89.67 | -84.12 |
| 2024-01-05 | -33.71 | -89.54 | -84.23 |
| 2024-01-04 | -33.19 | -89.54 | -84.35 |
| 2024-01-03 | -33.27 | -89.54 | -84.33 |
| 2024-01-02 | -32.67 | -89.54 | -84.47 |
| 2023-12-29 | -31.68 | -89.54 | -84.69 |
| 2023-12-28 | -31.52 | -89.54 | -84.73 |
| 2023-12-27 | -33.39 | -89.54 | -84.30 |
| 2023-12-22 | -34.54 | -89.54 | -84.02 |
| 2023-12-21 | -33.31 | -89.54 | -84.32 |
| 2023-12-20 | -33.39 | -89.48 | -84.20 |
| 2023-12-19 | -33.91 | -88.82 | -83.09 |
| 2023-12-18 | -33.39 | -88.89 | -83.32 |
| 2023-12-15 | -32.67 | -88.50 | -82.91 |
| 2023-12-14 | -34.26 | -88.50 | -82.50 |
| 2023-12-13 | -34.98 | -88.50 | -82.31 |
| 2023-12-12 | -34.38 | -88.50 | -82.47 |
| 2023-12-11 | -35.06 | -88.50 | -82.29 |
| 2023-12-08 | -34.58 | -88.50 | -82.42 |
| 2023-12-07 | -34.54 | -88.50 | -82.43 |
| 2023-12-06 | -34.07 | -88.69 | -82.85 |
| 2023-12-05 | -34.58 | -88.82 | -82.92 |
| 2023-12-04 | -33.27 | -87.52 | -81.29 |
| 2023-12-01 | -32.56 | -86.93 | -80.62 |
| 2023-11-30 | -31.68 | -86.93 | -80.87 |
| 2023-11-29 | -31.92 | -86.93 | -80.80 |
| 2023-11-28 | -30.45 | -86.93 | -81.21 |
| 2023-11-27 | -29.77 | -86.93 | -81.39 |
| 2023-11-24 | -29.69 | -86.93 | -81.41 |
| 2023-11-23 | -28.22 | -86.93 | -81.79 |
| 2023-11-22 | -29.02 | -86.93 | -81.58 |
| 2023-11-21 | -29.10 | -86.93 | -81.56 |
| 2023-11-20 | -28.86 | -86.93 | -81.63 |
| 2023-11-17 | -30.17 | -86.93 | -81.28 |
| 2023-11-16 | -28.66 | -86.93 | -81.68 |
| 2023-11-15 | -27.67 | -86.80 | -81.75 |
| 2023-11-14 | -30.33 | -86.80 | -81.05 |
| 2023-11-13 | -30.21 | -86.80 | -81.08 |
| 2023-11-10 | -31.20 | -86.08 | -79.76 |
| 2023-11-09 | -29.93 | -86.01 | -80.04 |
| 2023-11-08 | -29.85 | -86.01 | -80.06 |
| 2023-11-07 | -29.42 | -85.75 | -79.81 |
| 2023-11-06 | -28.18 | -85.75 | -80.16 |
| 2023-11-03 | -29.42 | -85.75 | -79.81 |
| 2023-11-02 | -31.12 | -85.75 | -79.31 |
| 2023-11-01 | -31.68 | -85.69 | -79.05 |
| 2023-10-31 | -31.56 | -85.69 | -79.09 |
| 2023-10-30 | -30.33 | -85.69 | -79.46 |
| 2023-10-27 | -30.33 | -85.69 | -79.46 |
| 2023-10-26 | -31.83 | -85.62 | -78.91 |
| 2023-10-25 | -31.64 | -86.34 | -80.02 |
| 2023-10-24 | -32.18 | -86.34 | -79.86 |
| 2023-10-20 | -31.45 | -85.95 | -79.50 |
| 2023-10-19 | -30.98 | -85.10 | -78.41 |
| 2023-10-18 | -29.17 | -85.10 | -78.96 |
| 2023-10-17 | -29.10 | -85.03 | -78.89 |
| 2023-10-16 | -29.60 | -85.03 | -78.74 |
| 2023-10-13 | -28.94 | -85.03 | -78.94 |
| 2023-10-12 | -27.32 | -85.03 | -79.41 |
| 2023-10-11 | -28.52 | -85.03 | -79.06 |
| 2023-10-10 | -29.40 | -85.23 | -79.08 |
| 2023-10-09 | -29.98 | -85.23 | -78.90 |
| 2023-10-06 | -30.10 | -85.23 | -78.87 |
| 2023-10-05 | -31.25 | -85.23 | -78.51 |
| 2023-10-04 | -31.37 | -85.75 | -79.24 |
| 2023-10-03 | -30.87 | -85.62 | -79.20 |
| 2023-09-29 | -28.94 | -85.62 | -79.76 |
| 2023-09-28 | -30.64 | -84.77 | -78.04 |
| 2023-09-27 | -29.67 | -85.10 | -78.81 |
| 2023-09-26 | -30.29 | -85.10 | -78.62 |
| 2023-09-25 | -29.33 | -85.10 | -78.91 |
| 2023-09-22 | -27.94 | -85.10 | -79.32 |
| 2023-09-21 | -29.56 | -85.10 | -78.84 |
| 2023-09-20 | -28.67 | -85.10 | -79.11 |
| 2023-09-19 | -28.21 | -84.38 | -78.24 |
| 2023-09-18 | -28.56 | -84.12 | -77.77 |
| 2023-09-15 | -27.56 | -84.05 | -77.99 |
| 2023-09-14 | -27.94 | -84.64 | -78.68 |
| 2023-09-13 | -28.13 | -85.75 | -80.17 |
| 2023-09-12 | -28.09 | -86.21 | -80.82 |
| 2023-09-11 | -27.86 | -86.21 | -80.88 |
| 2023-09-07 | -27.59 | -86.21 | -80.95 |
| 2023-09-06 | -26.71 | -86.27 | -81.27 |
| 2023-09-05 | -26.71 | -85.88 | -80.74 |
| 2023-09-04 | -25.17 | -85.88 | -81.13 |
| 2023-08-31 | -27.05 | -85.88 | -80.65 |
| 2023-08-30 | -26.78 | -85.56 | -80.27 |
| 2023-08-29 | -26.67 | -85.56 | -80.30 |
| 2023-08-28 | -28.13 | -85.56 | -79.90 |
| 2023-08-25 | -28.67 | -85.62 | -79.84 |
| 2023-08-24 | -27.71 | -85.88 | -80.47 |
| 2023-08-23 | -29.06 | -85.88 | -80.10 |
| 2023-08-22 | -29.40 | -85.49 | -79.45 |
| 2023-08-21 | -30.06 | -85.56 | -79.35 |
| 2023-08-18 | -28.79 | -85.56 | -79.72 |
| 2023-08-17 | -27.25 | -85.56 | -80.15 |
| 2023-08-16 | -27.36 | -85.56 | -80.11 |
| 2023-08-15 | -26.36 | -85.56 | -80.38 |
| 2023-08-14 | -25.63 | -85.56 | -80.58 |
| 2023-08-11 | -24.40 | -85.56 | -80.89 |
| 2023-08-10 | -23.78 | -85.56 | -81.05 |
| 2023-08-09 | -23.86 | -85.56 | -81.03 |
| 2023-08-08 | -24.13 | -85.56 | -80.96 |
| 2023-08-07 | -22.78 | -85.56 | -81.30 |
| 2023-08-04 | -22.78 | -85.36 | -81.04 |
| 2023-08-03 | -23.32 | -85.36 | -80.91 |
| 2023-08-02 | -22.97 | -84.97 | -80.48 |
| 2023-08-01 | -20.85 | -85.03 | -81.09 |
| 2023-07-31 | -20.85 | -85.03 | -81.09 |
| 2023-07-28 | -21.31 | -85.16 | -81.14 |
| 2023-07-27 | -22.47 | -85.23 | -80.95 |
| 2023-07-26 | -23.47 | -84.84 | -80.19 |
| 2023-07-25 | -23.24 | -84.84 | -80.25 |
| 2023-07-24 | -26.17 | -84.31 | -78.75 |
| 2023-07-21 | -24.51 | -85.62 | -80.95 |
| 2023-07-20 | -25.24 | -85.10 | -80.07 |
| 2023-07-19 | -25.09 | -83.99 | -78.62 |
| 2023-07-18 | -24.82 | -84.97 | -80.00 |
| 2023-07-14 | -23.32 | -85.82 | -81.50 |
| 2023-07-13 | -23.51 | -86.14 | -81.89 |
| 2023-07-12 | -25.40 | -87.06 | -82.65 |
| 2023-07-11 | -26.25 | -87.06 | -82.45 |
| 2023-07-10 | -26.86 | -87.06 | -82.31 |
| 2023-07-07 | -27.32 | -87.06 | -82.19 |
| 2023-07-06 | -26.71 | -87.06 | -82.34 |
| 2023-07-05 | -24.97 | -87.06 | -82.75 |
| 2023-07-04 | -23.86 | -87.06 | -83.00 |
| 2023-07-03 | -24.32 | -86.54 | -82.21 |
| 2023-06-30 | -25.82 | -86.54 | -81.85 |
| 2023-06-29 | -25.74 | -86.54 | -81.87 |
| 2023-06-28 | -24.74 | -86.99 | -82.72 |
| 2023-06-27 | -24.93 | -87.84 | -83.80 |
| 2023-06-26 | -26.21 | -87.84 | -83.53 |
| 2023-06-23 | -25.94 | -87.78 | -83.50 |
| 2023-06-21 | -24.67 | -87.25 | -83.08 |
| 2023-06-20 | -23.24 | -86.86 | -82.89 |
| 2023-06-19 | -22.16 | -87.12 | -83.46 |
| 2023-06-16 | -21.62 | -87.12 | -83.57 |
| 2023-06-15 | -22.39 | -88.10 | -84.67 |
| 2023-06-14 | -24.09 | -88.37 | -84.67 |
| 2023-06-13 | -23.59 | -88.37 | -84.78 |
| 2023-06-12 | -24.09 | -88.37 | -84.67 |
| 2023-06-09 | -24.24 | -88.37 | -84.64 |
| 2023-06-08 | -24.67 | -88.82 | -85.16 |
| 2023-06-07 | -24.90 | -88.76 | -85.03 |
| 2023-06-06 | -25.59 | -88.76 | -84.89 |
| 2023-06-05 | -25.44 | -88.37 | -84.40 |
| 2023-06-02 | -26.05 | -88.37 | -84.27 |
| 2023-06-01 | -28.98 | -88.37 | -83.62 |
| 2023-05-31 | -28.79 | -88.37 | -83.66 |
| 2023-05-30 | -27.48 | -88.82 | -84.59 |
| 2023-05-29 | -27.63 | -88.50 | -84.10 |
| 2023-05-25 | -26.90 | -88.50 | -84.26 |
| 2023-05-24 | -25.59 | -88.50 | -84.54 |
| 2023-05-23 | -24.47 | -88.50 | -84.77 |
| 2023-05-22 | -23.55 | -88.50 | -84.95 |
| 2023-05-19 | -24.47 | -88.50 | -84.77 |
| 2023-05-18 | -23.39 | -88.50 | -84.98 |
| 2023-05-17 | -24.13 | -88.50 | -84.84 |
| 2023-05-16 | -22.47 | -88.50 | -85.16 |
| 2023-05-15 | -22.47 | -88.43 | -85.08 |
| 2023-05-12 | -23.89 | -88.04 | -84.28 |
| 2023-05-11 | -23.47 | -87.78 | -84.03 |
| 2023-05-10 | -23.43 | -88.43 | -84.89 |
| 2023-05-09 | -23.09 | -87.65 | -83.94 |
| 2023-05-08 | -21.39 | -87.65 | -84.29 |
| 2023-05-05 | -22.31 | -87.65 | -84.10 |
| 2023-05-04 | -22.70 | -87.65 | -84.02 |
| 2023-05-03 | -23.78 | -87.65 | -83.79 |
| 2023-05-02 | -22.97 | -87.65 | -83.96 |
| 2023-04-28 | -22.93 | -88.04 | -84.48 |
| 2023-04-27 | -23.16 | -87.32 | -83.50 |
| 2023-04-26 | -23.58 | -87.19 | -83.24 |
| 2023-04-25 | -24.01 | -87.12 | -83.06 |
| 2023-04-24 | -22.70 | -87.12 | -83.34 |
| 2023-04-21 | -22.40 | -87.12 | -83.41 |
| 2023-04-20 | -21.02 | -87.12 | -83.70 |
| 2023-04-19 | -21.17 | -87.84 | -84.58 |
| 2023-04-18 | -20.10 | -87.84 | -84.79 |
| 2023-04-17 | -19.40 | -86.99 | -83.86 |
| 2023-04-14 | -20.63 | -86.93 | -83.53 |
| 2023-04-13 | -21.17 | -86.93 | -83.42 |
| 2023-04-12 | -21.32 | -86.93 | -83.39 |
| 2023-04-11 | -20.56 | -86.93 | -83.55 |
| 2023-04-06 | -21.25 | -86.86 | -83.32 |
| 2023-04-04 | -21.48 | -86.86 | -83.27 |
| 2023-04-03 | -21.02 | -86.86 | -83.37 |
| 2023-03-31 | -21.09 | -86.86 | -83.35 |
| 2023-03-30 | -21.32 | -86.93 | -83.39 |
| 2023-03-29 | -21.86 | -86.93 | -83.27 |
| 2023-03-28 | -23.32 | -86.99 | -83.04 |
| 2023-03-27 | -24.20 | -87.06 | -82.93 |
| 2023-03-24 | -22.93 | -86.93 | -83.04 |
| 2023-03-23 | -22.32 | -86.93 | -83.17 |
| 2023-03-22 | -24.08 | -86.93 | -82.78 |
| 2023-03-21 | -25.39 | -86.86 | -82.39 |
| 2023-03-20 | -26.34 | -86.86 | -82.16 |
| 2023-03-17 | -24.31 | -86.86 | -82.64 |
| 2023-03-16 | -25.50 | -86.86 | -82.37 |
| 2023-03-15 | -24.16 | -87.84 | -83.97 |
| 2023-03-14 | -25.39 | -87.84 | -83.71 |
| 2023-03-13 | -23.62 | -86.86 | -82.80 |
| 2023-03-10 | -25.27 | -87.39 | -83.12 |
| 2023-03-09 | -22.70 | -87.45 | -83.77 |
| 2023-03-08 | -22.40 | -86.86 | -83.07 |
| 2023-03-07 | -20.56 | -86.73 | -83.30 |
| 2023-03-06 | -20.25 | -86.73 | -83.36 |
| 2023-03-03 | -20.33 | -86.73 | -83.35 |
| 2023-03-02 | -21.02 | -87.39 | -84.03 |
| 2023-03-01 | -20.40 | -86.93 | -83.58 |
| 2023-02-28 | -23.35 | -87.19 | -83.29 |
| 2023-02-27 | -23.01 | -87.19 | -83.36 |
| 2023-02-24 | -22.40 | -87.19 | -83.49 |
| 2023-02-23 | -21.48 | -87.19 | -83.69 |
| 2023-02-22 | -21.25 | -87.58 | -84.23 |
| 2023-02-21 | -20.71 | -87.58 | -84.34 |
| 2023-02-20 | -19.48 | -87.58 | -84.58 |
| 2023-02-17 | -19.94 | -87.58 | -84.49 |
| 2023-02-16 | -18.94 | -87.58 | -84.68 |
| 2023-02-15 | -19.71 | -87.84 | -84.86 |
| 2023-02-14 | -18.56 | -87.84 | -85.07 |
| 2023-02-13 | -18.18 | -87.91 | -85.22 |
| 2023-02-10 | -18.33 | -87.91 | -85.19 |
| 2023-02-09 | -16.57 | -87.91 | -85.51 |
| 2023-02-08 | -17.87 | -87.91 | -85.28 |
| 2023-02-07 | -17.87 | -87.91 | -85.28 |
| 2023-02-06 | -18.10 | -87.91 | -85.24 |
| 2023-02-03 | -16.49 | -87.91 | -85.52 |
| 2023-02-02 | -15.34 | -87.91 | -85.72 |
| 2023-02-01 | -14.96 | -87.91 | -85.78 |
| 2023-01-31 | -15.65 | -87.91 | -85.67 |
| 2023-01-30 | -14.80 | -88.04 | -85.96 |
| 2023-01-27 | -12.66 | -88.04 | -86.31 |
| 2023-01-26 | -12.89 | -88.04 | -86.27 |
| 2023-01-20 | -14.96 | -88.04 | -85.94 |
| 2023-01-19 | -16.49 | -88.04 | -85.68 |
| 2023-01-18 | -16.34 | -88.04 | -85.70 |
| 2023-01-17 | -16.80 | -88.24 | -85.86 |
| 2023-01-16 | -16.26 | -88.04 | -85.72 |
| 2023-01-13 | -16.18 | -88.04 | -85.73 |
| 2023-01-12 | -17.03 | -88.04 | -85.58 |
| 2023-01-11 | -17.26 | -88.04 | -85.54 |
| 2023-01-10 | -17.72 | -87.39 | -84.67 |
| 2023-01-09 | -17.56 | -87.32 | -84.62 |
| 2023-01-06 | -19.02 | -87.25 | -84.26 |
| 2023-01-05 | -18.79 | -87.12 | -84.14 |
| 2023-01-04 | -19.79 | -87.12 | -83.95 |
| 2023-01-03 | -22.32 | -87.06 | -83.34 |
| 2022-12-30 | -23.62 | -86.93 | -82.89 |
| 2022-12-29 | -23.89 | -87.65 | -83.77 |
| 2022-12-28 | -23.16 | -88.50 | -85.03 |
| 2022-12-23 | -24.47 | -87.65 | -83.65 |
| 2022-12-22 | -24.12 | -87.65 | -83.72 |
| 2022-12-21 | -26.04 | -87.65 | -83.30 |
| 2022-12-20 | -26.34 | -87.65 | -83.23 |
| 2022-12-19 | -25.19 | -87.65 | -83.49 |
| 2022-12-16 | -24.77 | -87.65 | -83.58 |
| 2022-12-15 | -25.19 | -88.17 | -84.19 |
| 2022-12-14 | -24.08 | -88.17 | -84.42 |
| 2022-12-13 | -24.35 | -88.17 | -84.36 |
| 2022-12-12 | -24.93 | -88.37 | -84.50 |
| 2022-12-09 | -23.32 | -88.37 | -84.83 |
| 2022-12-08 | -25.00 | -88.37 | -84.49 |
| 2022-12-07 | -27.23 | -88.37 | -84.01 |
| 2022-12-06 | -24.93 | -88.43 | -84.59 |
| 2022-12-05 | -24.96 | -88.43 | -84.58 |
| 2022-12-02 | -28.03 | -87.52 | -82.65 |
| 2022-12-01 | -27.46 | -86.99 | -82.07 |
| 2022-11-30 | -28.30 | -88.24 | -83.59 |
| 2022-11-29 | -29.76 | -88.24 | -83.25 |
| 2022-11-28 | -33.21 | -88.24 | -82.39 |
| 2022-11-25 | -32.21 | -88.24 | -82.65 |
| 2022-11-24 | -31.83 | -88.24 | -82.74 |
| 2022-11-23 | -32.44 | -88.24 | -82.59 |
| 2022-11-22 | -32.82 | -88.24 | -82.49 |
| 2022-11-21 | -31.87 | -88.24 | -82.73 |
| 2022-11-18 | -30.68 | -88.24 | -83.03 |
| 2022-11-17 | -30.41 | -88.89 | -84.03 |
| 2022-11-16 | -29.60 | -87.58 | -82.36 |
| 2022-11-15 | -29.26 | -87.58 | -82.45 |
| 2022-11-14 | -32.13 | -86.67 | -80.35 |
| 2022-11-11 | -33.21 | -86.54 | -79.84 |
| 2022-11-10 | -37.89 | -87.58 | -80.01 |
| 2022-11-09 | -36.89 | -87.58 | -80.32 |
| 2022-11-08 | -36.08 | -87.58 | -80.57 |
| 2022-11-07 | -36.05 | -86.60 | -79.05 |
| 2022-11-04 | -37.77 | -87.71 | -80.25 |
| 2022-11-03 | -40.88 | -87.71 | -79.22 |
| 2022-11-02 | -39.00 | -87.71 | -79.86 |
| 2022-11-01 | -40.38 | -87.71 | -79.39 |
| 2022-10-31 | -43.18 | -87.71 | -78.38 |
| 2022-10-28 | -42.72 | -87.71 | -78.55 |
| 2022-10-27 | -40.53 | -87.71 | -79.34 |
| 2022-10-26 | -40.90 | -87.71 | -79.21 |
| 2022-10-25 | -41.46 | -87.71 | -79.01 |
| 2022-10-24 | -41.46 | -87.71 | -79.01 |
| 2022-10-21 | -37.57 | -87.65 | -80.21 |
| 2022-10-20 | -37.39 | -88.43 | -81.52 |
| 2022-10-19 | -36.46 | -88.43 | -81.79 |
| 2022-10-18 | -35.02 | -88.43 | -82.20 |
| 2022-10-17 | -36.20 | -88.43 | -81.87 |
| 2022-10-14 | -36.24 | -88.43 | -81.86 |
| 2022-10-13 | -36.87 | -88.63 | -81.99 |
| 2022-10-12 | -35.79 | -88.63 | -82.29 |
| 2022-10-11 | -35.28 | -88.63 | -82.43 |
| 2022-10-10 | -33.94 | -88.63 | -82.78 |
| 2022-10-07 | -31.98 | -88.56 | -83.18 |
| 2022-10-06 | -30.95 | -88.56 | -83.44 |
| 2022-10-05 | -30.69 | -88.82 | -83.88 |
| 2022-10-03 | -34.46 | -88.89 | -83.05 |
| 2022-09-30 | -33.80 | -88.89 | -83.22 |
| 2022-09-29 | -34.13 | -88.89 | -83.13 |
| 2022-09-28 | -33.76 | -89.08 | -83.52 |
| 2022-09-27 | -31.46 | -89.15 | -84.17 |
| 2022-09-26 | -31.54 | -88.76 | -83.58 |
| 2022-09-23 | -31.24 | -88.76 | -83.65 |
| 2022-09-22 | -30.39 | -88.76 | -83.85 |
| 2022-09-21 | -29.28 | -88.76 | -84.10 |
| 2022-09-20 | -28.06 | -88.76 | -84.37 |
| 2022-09-19 | -28.99 | -88.89 | -84.35 |
| 2022-09-16 | -28.21 | -88.89 | -84.52 |
| 2022-09-15 | -27.62 | -88.95 | -84.74 |
| 2022-09-14 | -27.84 | -88.95 | -84.69 |
| 2022-09-13 | -26.10 | -88.56 | -84.52 |
| 2022-09-09 | -25.99 | -88.56 | -84.55 |
| 2022-09-08 | -27.91 | -88.76 | -84.41 |
| 2022-09-07 | -27.21 | -88.37 | -84.02 |
| 2022-09-06 | -26.69 | -88.37 | -84.13 |
| 2022-09-05 | -26.73 | -88.37 | -84.12 |
| 2022-09-02 | -25.84 | -88.17 | -84.05 |
| 2022-09-01 | -25.25 | -88.24 | -84.26 |
| 2022-08-31 | -24.14 | -88.17 | -84.41 |
| 2022-08-30 | -24.14 | -88.17 | -84.41 |
| 2022-08-29 | -24.06 | -88.17 | -84.42 |
| 2022-08-26 | -23.40 | -88.17 | -84.56 |
| 2022-08-25 | -24.14 | -88.50 | -84.84 |
| 2022-08-24 | -26.73 | -88.50 | -84.30 |
| 2022-08-23 | -25.84 | -88.04 | -83.87 |
| 2022-08-22 | -24.95 | -88.04 | -84.06 |
| 2022-08-19 | -24.80 | -87.97 | -84.01 |
| 2022-08-18 | -24.95 | -87.97 | -83.98 |
| 2022-08-17 | -24.43 | -88.30 | -84.52 |
| 2022-08-16 | -24.73 | -88.30 | -84.46 |
| 2022-08-15 | -23.84 | -88.63 | -85.07 |
| 2022-08-12 | -23.32 | -88.24 | -84.66 |
| 2022-08-11 | -23.84 | -88.24 | -84.55 |
| 2022-08-10 | -25.47 | -88.24 | -84.21 |
| 2022-08-09 | -24.14 | -87.84 | -83.98 |
| 2022-08-08 | -23.92 | -88.04 | -84.28 |
| 2022-08-05 | -23.40 | -88.04 | -84.39 |
| 2022-08-04 | -23.47 | -87.91 | -84.20 |
| 2022-08-03 | -24.95 | -86.99 | -82.67 |
| 2022-08-02 | -25.25 | -86.99 | -82.60 |
| 2022-08-01 | -23.47 | -86.93 | -82.92 |
| 2022-07-29 | -23.47 | -86.93 | -82.92 |
| 2022-07-28 | -21.84 | -86.93 | -83.27 |
| 2022-07-27 | -21.55 | -86.93 | -83.34 |
| 2022-07-26 | -20.59 | -87.91 | -84.77 |
| 2022-07-25 | -21.84 | -87.25 | -83.69 |
| 2022-07-22 | -21.92 | -87.25 | -83.68 |
| 2022-07-21 | -21.99 | -87.25 | -83.66 |
| 2022-07-20 | -20.66 | -87.25 | -83.94 |
| 2022-07-19 | -21.47 | -87.71 | -84.35 |
| 2022-07-18 | -20.96 | -87.71 | -84.45 |
| 2022-07-15 | -22.88 | -87.71 | -84.07 |
| 2022-07-14 | -21.40 | -87.71 | -84.37 |
| 2022-07-13 | -21.03 | -87.71 | -84.44 |
| 2022-07-12 | -20.96 | -87.78 | -84.54 |
| 2022-07-11 | -19.92 | -86.47 | -83.11 |
| 2022-07-08 | -17.77 | -85.36 | -82.20 |
| 2022-07-07 | -17.92 | -85.36 | -82.16 |
| 2022-07-06 | -18.51 | -86.08 | -82.92 |
| 2022-07-05 | -17.40 | -86.01 | -83.07 |
| 2022-07-04 | -17.55 | -86.60 | -83.75 |
| 2022-06-30 | -17.55 | -86.60 | -83.75 |
| 2022-06-29 | -17.18 | -87.19 | -84.53 |
| 2022-06-28 | -15.92 | -86.60 | -84.06 |
| 2022-06-27 | -16.44 | -86.60 | -83.97 |
| 2022-06-24 | -18.44 | -86.80 | -83.81 |
| 2022-06-23 | -19.99 | -87.12 | -83.91 |
| 2022-06-22 | -21.03 | -86.34 | -82.70 |
| 2022-06-21 | -19.03 | -86.93 | -83.86 |
| 2022-06-20 | -20.36 | -86.60 | -83.18 |
| 2022-06-17 | -20.59 | -87.25 | -83.95 |
| 2022-06-16 | -21.70 | -87.25 | -83.72 |
| 2022-06-15 | -19.92 | -87.06 | -83.84 |
| 2022-06-14 | -20.96 | -85.10 | -81.15 |
| 2022-06-13 | -21.03 | -85.69 | -81.87 |
| 2022-06-10 | -18.14 | -85.69 | -82.51 |
| 2022-06-09 | -17.99 | -85.69 | -82.55 |
| 2022-06-08 | -17.62 | -85.62 | -82.54 |
| 2022-06-07 | -19.33 | -86.67 | -83.47 |
| 2022-06-06 | -18.96 | -86.27 | -83.06 |
| 2022-06-02 | -21.03 | -85.03 | -81.05 |
| 2022-06-01 | -20.36 | -84.77 | -80.88 |
| 2022-05-31 | -19.99 | -84.71 | -80.88 |
| 2022-05-30 | -21.10 | -84.97 | -80.95 |
| 2022-05-27 | -22.58 | -84.97 | -80.58 |
| 2022-05-26 | -24.88 | -84.97 | -79.99 |
| 2022-05-25 | -24.58 | -84.97 | -80.07 |
| 2022-05-24 | -24.80 | -84.97 | -80.01 |
| 2022-05-23 | -23.69 | -85.49 | -80.98 |
| 2022-05-20 | -22.81 | -84.97 | -80.53 |
| 2022-05-19 | -24.95 | -83.66 | -78.23 |
| 2022-05-18 | -23.25 | -84.31 | -79.56 |
| 2022-05-17 | -23.32 | -83.33 | -78.26 |
| 2022-05-16 | -25.77 | -83.86 | -78.25 |
| 2022-05-13 | -25.99 | -83.86 | -78.19 |
| 2022-05-12 | -27.95 | -83.92 | -77.68 |
| 2022-05-11 | -26.14 | -83.66 | -77.88 |
| 2022-05-10 | -27.02 | -83.66 | -77.61 |
| 2022-05-06 | -25.47 | -82.68 | -76.76 |
| 2022-05-05 | -22.73 | -82.68 | -77.58 |
| 2022-05-04 | -22.36 | -82.68 | -77.69 |
| 2022-05-03 | -21.47 | -81.70 | -76.70 |
| 2022-04-29 | -21.47 | -82.35 | -77.53 |
| 2022-04-28 | -24.58 | -82.35 | -76.60 |
| 2022-04-27 | -25.77 | -83.01 | -77.11 |
| 2022-04-26 | -25.77 | -82.68 | -76.67 |
| 2022-04-25 | -25.69 | -82.68 | -76.69 |
| 2022-04-22 | -23.19 | -82.35 | -77.03 |
| 2022-04-21 | -23.04 | -82.03 | -76.65 |
| 2022-04-20 | -22.15 | -81.70 | -76.49 |
| 2022-04-19 | -21.79 | -81.70 | -76.60 |
| 2022-04-14 | -19.94 | -80.72 | -75.92 |
| 2022-04-13 | -20.46 | -80.72 | -75.76 |
| 2022-04-12 | -20.68 | -81.05 | -76.10 |
| 2022-04-11 | -21.05 | -81.37 | -76.41 |
| 2022-04-08 | -18.54 | -81.37 | -77.13 |
| 2022-04-07 | -18.84 | -81.05 | -76.65 |
| 2022-04-06 | -17.95 | -80.39 | -76.10 |
| 2022-04-04 | -16.33 | -80.39 | -76.57 |
| 2022-04-01 | -17.95 | -80.72 | -76.50 |
| 2022-03-31 | -17.88 | -81.37 | -77.32 |
| 2022-03-30 | -17.44 | -81.05 | -77.04 |
| 2022-03-29 | -18.47 | -81.05 | -76.75 |
| 2022-03-28 | -19.35 | -81.37 | -76.90 |
| 2022-03-25 | -20.46 | -81.70 | -76.99 |
| 2022-03-24 | -18.39 | -81.37 | -77.17 |
| 2022-03-23 | -17.73 | -82.35 | -78.55 |
| 2022-03-22 | -18.62 | -81.37 | -77.11 |
| 2022-03-21 | -21.12 | -82.03 | -77.21 |
| 2022-03-18 | -20.16 | -81.37 | -76.67 |
| 2022-03-17 | -20.09 | -81.37 | -76.69 |
| 2022-03-16 | -25.40 | -82.03 | -75.91 |
| 2022-03-15 | -31.26 | -80.39 | -71.48 |
| 2022-03-14 | -27.02 | -80.07 | -72.69 |
| 2022-03-11 | -23.33 | -80.07 | -74.00 |
| 2022-03-10 | -22.23 | -79.74 | -73.95 |
| 2022-03-09 | -23.41 | -79.74 | -73.55 |
| 2022-03-08 | -23.04 | -78.76 | -72.40 |
| 2022-03-07 | -21.79 | -78.43 | -72.42 |
| 2022-03-04 | -18.69 | -78.43 | -73.47 |
| 2022-03-03 | -16.55 | -75.82 | -71.02 |
| 2022-03-02 | -17.07 | -75.82 | -70.84 |
| 2022-03-01 | -15.67 | -75.82 | -71.32 |
| 2022-02-28 | -15.67 | -75.82 | -71.32 |
| 2022-02-25 | -15.52 | -75.82 | -71.37 |
| 2022-02-24 | -15.00 | -75.82 | -71.55 |
| 2022-02-23 | -12.28 | -75.82 | -72.43 |
| 2022-02-22 | -12.94 | -76.47 | -72.97 |
| 2022-02-21 | -10.29 | -76.47 | -73.77 |
| 2022-02-18 | -9.77 | -76.47 | -73.92 |
| 2022-02-17 | -8.15 | -76.47 | -74.38 |
| 2022-02-16 | -8.52 | -76.47 | -74.28 |
| 2022-02-15 | -9.84 | -75.82 | -73.18 |
| 2022-02-14 | -9.03 | -75.82 | -73.42 |
| 2022-02-11 | -7.78 | -75.82 | -73.78 |
| 2022-02-10 | -7.71 | -75.16 | -73.09 |
| 2022-02-09 | -8.00 | -75.16 | -73.00 |
| 2022-02-08 | -9.77 | -75.16 | -72.47 |
| 2022-02-07 | -9.03 | -75.16 | -72.70 |
| 2022-02-04 | -8.96 | -75.16 | -72.72 |
| 2022-01-31 | -11.61 | -75.82 | -72.64 |
| 2022-01-28 | -12.72 | -75.82 | -72.29 |
| 2022-01-27 | -11.83 | -75.82 | -72.57 |
| 2022-01-26 | -10.06 | -75.49 | -72.75 |
| 2022-01-25 | -10.06 | -77.12 | -74.56 |
| 2022-01-24 | -8.59 | -76.47 | -74.26 |
| 2022-01-21 | -7.63 | -76.47 | -74.53 |
| 2022-01-20 | -7.56 | -76.47 | -74.55 |
| 2022-01-19 | -10.73 | -77.12 | -74.38 |
| 2022-01-18 | -10.58 | -76.47 | -73.69 |
| 2022-01-17 | -10.29 | -76.47 | -73.77 |
| 2022-01-14 | -9.77 | -76.47 | -73.92 |
| 2022-01-13 | -9.47 | -76.47 | -74.01 |
| 2022-01-12 | -9.70 | -76.47 | -73.94 |
| 2022-01-11 | -12.05 | -76.47 | -73.25 |
| 2022-01-10 | -12.13 | -77.45 | -74.34 |
| 2022-01-07 | -12.87 | -77.45 | -74.12 |
| 2022-01-06 | -14.41 | -77.12 | -73.27 |
| 2022-01-05 | -15.08 | -77.78 | -73.83 |
| 2022-01-04 | -13.60 | -75.82 | -72.01 |
| 2022-01-03 | -13.75 | -75.82 | -71.96 |
| 2021-12-31 | -13.31 | -75.82 | -72.10 |
| 2021-12-30 | -14.19 | -75.82 | -71.82 |
| 2021-12-29 | -14.49 | -76.47 | -72.48 |
| 2021-12-28 | -13.68 | -76.80 | -73.12 |
| 2021-12-24 | -13.82 | -77.12 | -73.45 |
| 2021-12-23 | -13.97 | -75.49 | -71.51 |
| 2021-12-22 | -14.49 | -75.49 | -71.34 |
| 2021-12-21 | -14.86 | -77.12 | -73.13 |
| 2021-12-20 | -15.59 | -76.47 | -72.12 |
| 2021-12-17 | -13.97 | -75.82 | -71.89 |
| 2021-12-16 | -12.79 | -75.82 | -72.27 |
| 2021-12-15 | -13.09 | -75.49 | -71.80 |
| 2021-12-14 | -12.42 | -74.84 | -71.27 |
| 2021-12-13 | -11.02 | -74.51 | -71.35 |
| 2021-12-10 | -11.10 | -74.51 | -71.33 |
| 2021-12-09 | -10.14 | -74.51 | -71.63 |
| 2021-12-08 | -10.95 | -75.16 | -72.11 |
| 2021-12-07 | -11.02 | -75.82 | -72.82 |
| 2021-12-06 | -13.38 | -76.47 | -72.84 |
| 2021-12-03 | -11.83 | -75.49 | -72.20 |
| 2021-12-02 | -11.69 | -75.82 | -72.62 |
| 2021-12-01 | -12.13 | -76.47 | -73.22 |
| 2021-11-30 | -12.94 | -76.47 | -72.97 |
| 2021-11-29 | -11.02 | -76.47 | -73.56 |
| 2021-11-26 | -10.58 | -74.51 | -71.49 |
| 2021-11-25 | -8.15 | -74.84 | -72.60 |
| 2021-11-24 | -8.37 | -74.84 | -72.54 |
| 2021-11-23 | -8.52 | -75.49 | -73.21 |
| 2021-11-22 | -7.48 | -74.51 | -72.45 |
| 2021-11-19 | -7.19 | -74.51 | -72.54 |
| 2021-11-18 | -6.38 | -74.51 | -72.77 |
| 2021-11-17 | -4.98 | -74.51 | -73.17 |
| 2021-11-16 | -4.90 | -74.51 | -73.20 |
| 2021-11-15 | -5.79 | -74.84 | -73.29 |
| 2021-11-12 | -6.01 | -75.16 | -73.58 |
| 2021-11-11 | -6.23 | -75.16 | -73.51 |
| 2021-11-10 | -7.26 | -75.16 | -73.22 |
| 2021-11-09 | -8.00 | -75.49 | -73.36 |
| 2021-11-08 | -8.00 | -75.49 | -73.36 |
| 2021-11-05 | -7.56 | -75.16 | -73.13 |
| 2021-11-04 | -6.45 | -74.51 | -72.75 |
| 2021-11-03 | -7.26 | -74.51 | -72.51 |
| 2021-11-02 | -6.75 | -75.16 | -73.37 |
| 2021-11-01 | -6.75 | -75.16 | -73.37 |
| 2021-10-29 | -5.94 | -75.49 | -73.94 |
| 2021-10-28 | -5.49 | -75.16 | -73.72 |
| 2021-10-27 | -5.13 | -75.16 | -73.82 |
| 2021-10-26 | -3.69 | -75.16 | -74.21 |
| 2021-10-25 | -3.33 | -74.18 | -73.29 |
| 2021-10-22 | -3.40 | -74.84 | -73.95 |
| 2021-10-21 | -3.91 | -75.16 | -74.15 |
| 2021-10-20 | -3.18 | -75.16 | -74.35 |
| 2021-10-19 | -4.55 | -74.18 | -72.95 |
| 2021-10-18 | -5.78 | -75.16 | -73.64 |
| 2021-10-15 | -6.22 | -73.86 | -72.12 |
| 2021-10-12 | -7.59 | -74.18 | -72.06 |
| 2021-10-11 | -6.36 | -74.18 | -72.43 |
| 2021-10-08 | -8.02 | -74.51 | -72.29 |
| 2021-10-07 | -8.45 | -73.86 | -71.44 |
| 2021-10-06 | -11.12 | -75.82 | -72.79 |
| 2021-10-05 | -10.62 | -75.16 | -72.21 |
| 2021-10-04 | -10.76 | -74.51 | -71.44 |
| 2021-09-30 | -8.96 | -73.86 | -71.28 |
| 2021-09-29 | -8.60 | -73.86 | -71.40 |
| 2021-09-28 | -9.32 | -73.86 | -71.17 |
| 2021-09-27 | -10.40 | -72.88 | -69.73 |
| 2021-09-24 | -10.26 | -73.20 | -70.14 |
| 2021-09-23 | -9.10 | -73.53 | -70.88 |
| 2021-09-21 | -10.26 | -74.51 | -71.60 |
| 2021-09-20 | -10.62 | -75.16 | -72.21 |
| 2021-09-17 | -7.66 | -74.51 | -72.40 |
| 2021-09-16 | -8.45 | -74.84 | -72.51 |
| 2021-09-15 | -6.94 | -75.16 | -73.31 |
| 2021-09-14 | -5.57 | -74.51 | -73.01 |
| 2021-09-13 | -4.48 | -74.84 | -73.66 |
| 2021-09-10 | -3.11 | -73.86 | -73.02 |
| 2021-09-09 | -4.92 | -73.86 | -72.50 |
| 2021-09-08 | -2.89 | -74.18 | -73.41 |
| 2021-09-07 | -2.61 | -74.18 | -73.49 |
| 2021-09-06 | -3.40 | -75.16 | -74.29 |
| 2021-09-03 | -4.19 | -73.86 | -72.71 |
| 2021-09-02 | -3.62 | -72.55 | -71.52 |
| 2021-09-01 | -3.98 | -72.55 | -71.41 |
| 2021-08-31 | -4.63 | -73.20 | -71.90 |
| 2021-08-30 | -5.78 | -72.88 | -71.21 |
| 2021-08-27 | -6.29 | -77.12 | -75.59 |
| 2021-08-26 | -6.22 | -76.47 | -74.91 |
| 2021-08-25 | -5.20 | -76.47 | -75.18 |
| 2021-08-24 | -5.28 | -77.12 | -75.85 |
| 2021-08-23 | -7.30 | -77.45 | -75.68 |
| 2021-08-20 | -8.38 | -79.08 | -77.17 |
| 2021-08-19 | -6.72 | -77.45 | -75.83 |
| 2021-08-18 | -4.77 | -77.12 | -75.98 |
| 2021-08-17 | -5.20 | -77.12 | -75.87 |
| 2021-08-16 | -3.54 | -77.12 | -76.28 |
| 2021-08-13 | -2.89 | -78.10 | -77.45 |
| 2021-08-12 | -2.61 | -77.78 | -77.18 |
| 2021-08-11 | -2.03 | -77.78 | -77.32 |
| 2021-08-10 | -2.24 | -77.45 | -76.93 |
| 2021-08-09 | -3.40 | -77.45 | -76.66 |
| 2021-08-06 | -3.62 | -77.45 | -76.60 |
| 2021-08-05 | -3.54 | -77.45 | -76.62 |
| 2021-08-04 | -2.75 | -78.10 | -77.49 |
| 2021-08-03 | -3.69 | -78.10 | -77.27 |
| 2021-08-02 | -3.54 | -77.45 | -76.62 |
| 2021-07-30 | -4.27 | -74.84 | -73.72 |
| 2021-07-29 | -3.11 | -74.84 | -74.03 |
| 2021-07-28 | -6.00 | -74.84 | -73.23 |
| 2021-07-27 | -7.37 | -75.16 | -73.19 |
| 2021-07-26 | -3.62 | -75.16 | -74.23 |
| 2021-07-23 | 0.57 | -76.47 | -76.60 |
| 2021-07-22 | 1.94 | -76.80 | -77.24 |
| 2021-07-21 | 0.21 | -75.82 | -75.87 |
| 2021-07-20 | 0.21 | -76.14 | -76.19 |
| 2021-07-19 | 1.08 | -77.12 | -77.37 |
| 2021-07-16 | 3.24 | -78.43 | -79.11 |
| 2021-07-15 | 2.88 | -73.86 | -74.59 |
| 2021-07-14 | 2.16 | -73.86 | -74.41 |
| 2021-07-13 | 2.81 | -73.86 | -74.57 |
| 2021-07-12 | 1.44 | -73.86 | -74.23 |
| 2021-07-09 | 0.86 | -73.86 | -74.08 |
| 2021-07-08 | 0.14 | -75.16 | -75.20 |
| 2021-07-07 | 3.03 | -75.16 | -75.89 |
| 2021-07-06 | 3.10 | -74.51 | -75.28 |
| 2021-07-05 | 3.39 | -74.51 | -75.34 |
| 2021-07-02 | 3.75 | -75.16 | -76.06 |
| 2021-06-30 | 5.55 | -75.16 | -76.47 |
| 2021-06-29 | 6.20 | -75.82 | -77.23 |
| 2021-06-28 | 7.00 | -76.47 | -78.01 |
| 2021-06-25 | 6.92 | -73.86 | -75.55 |
| 2021-06-24 | 5.70 | -73.20 | -74.65 |
| 2021-06-23 | 5.48 | -73.20 | -74.59 |
| 2021-06-22 | 3.46 | -73.53 | -74.41 |
| 2021-06-21 | 4.18 | -73.53 | -74.59 |
| 2021-06-18 | 5.26 | -73.53 | -74.85 |
| 2021-06-17 | 4.25 | -73.86 | -74.92 |
| 2021-06-16 | 3.96 | -74.51 | -75.48 |
| 2021-06-15 | 4.69 | -75.82 | -76.90 |
| 2021-06-11 | 5.41 | -75.82 | -77.06 |
| 2021-06-10 | 4.98 | -75.16 | -76.34 |
| 2021-06-09 | 5.05 | -75.16 | -76.36 |
| 2021-06-08 | 5.12 | -78.10 | -79.17 |
| 2021-06-07 | 5.19 | -78.10 | -79.19 |
| 2021-06-04 | 5.55 | -78.10 | -79.26 |
| 2021-06-03 | 5.62 | -78.10 | -79.27 |
| 2021-06-02 | 6.78 | -78.10 | -79.49 |
| 2021-06-01 | 7.50 | -78.10 | -79.63 |
| 2021-05-31 | 6.13 | -78.10 | -79.37 |
| 2021-05-28 | 6.20 | -78.10 | -79.38 |
| 2021-05-27 | 6.06 | -77.45 | -78.74 |
| 2021-05-26 | 6.06 | -77.45 | -78.74 |
| 2021-05-25 | 5.34 | -77.78 | -78.90 |
| 2021-05-24 | 3.46 | -77.12 | -77.89 |
| 2021-05-21 | 3.39 | -77.12 | -77.87 |
| 2021-05-20 | 3.31 | -79.74 | -80.39 |
| 2021-05-18 | 3.89 | -79.74 | -80.50 |
| 2021-05-17 | 2.45 | -79.74 | -80.22 |
| 2021-05-14 | 1.80 | -79.74 | -80.10 |
| 2021-05-13 | 1.00 | -80.07 | -80.26 |
| 2021-05-12 | 2.52 | -80.07 | -80.56 |
| 2021-05-11 | 1.51 | -80.39 | -80.68 |
| 2021-05-10 | 3.75 | -80.39 | -81.10 |
| 2021-05-07 | 4.04 | -80.39 | -81.15 |
| 2021-05-06 | 3.89 | -79.74 | -80.50 |
| 2021-05-05 | 3.39 | -79.74 | -80.40 |
| 2021-05-04 | 3.89 | -79.74 | -80.50 |
| 2021-05-03 | 2.81 | -79.74 | -80.29 |
| 2021-04-30 | 3.96 | -79.74 | -80.51 |
| 2021-04-29 | 6.35 | -79.74 | -80.95 |
| 2021-04-28 | 4.98 | -79.74 | -80.70 |
| 2021-04-27 | 4.33 | -79.74 | -80.58 |
| 2021-04-26 | 4.55 | -79.74 | -80.62 |
| 2021-04-23 | 5.05 | -81.05 | -81.96 |
| 2021-04-22 | 3.76 | -80.39 | -81.10 |
| 2021-04-21 | 3.40 | -79.74 | -80.40 |
| 2021-04-20 | 5.05 | -79.74 | -80.71 |
| 2021-04-19 | 5.12 | -79.74 | -80.73 |
| 2021-04-16 | 4.62 | -78.10 | -79.07 |
| 2021-04-15 | 3.83 | -78.10 | -78.91 |
| 2021-04-14 | 4.47 | -77.12 | -78.10 |
| 2021-04-13 | 3.47 | -74.51 | -75.37 |
| 2021-04-12 | 2.47 | -74.51 | -75.12 |
| 2021-04-09 | 3.76 | -76.47 | -77.32 |
| 2021-04-08 | 4.76 | -76.47 | -77.54 |
| 2021-04-07 | 3.40 | -76.47 | -77.24 |
| 2021-04-01 | 4.33 | -76.47 | -77.45 |
| 2021-03-31 | 2.54 | -76.47 | -77.05 |
| 2021-03-30 | 3.11 | -75.16 | -75.91 |
| 2021-03-29 | 2.40 | -75.16 | -75.75 |
| 2021-03-26 | 2.18 | -72.55 | -73.14 |
| 2021-03-25 | 0.75 | -72.55 | -72.75 |
| 2021-03-24 | 0.61 | -72.55 | -72.72 |
| 2021-03-23 | 3.04 | -72.55 | -73.36 |
| 2021-03-22 | 4.12 | -72.55 | -73.63 |
| 2021-03-19 | 4.40 | -72.55 | -73.71 |
| 2021-03-18 | 6.12 | -72.55 | -74.13 |
| 2021-03-17 | 4.83 | -72.55 | -73.81 |
| 2021-03-16 | 4.69 | -72.55 | -73.78 |
| 2021-03-15 | 4.19 | -72.55 | -73.65 |
| 2021-03-12 | 3.76 | -72.55 | -73.54 |
| 2021-03-11 | 5.83 | -72.55 | -74.06 |
| 2021-03-10 | 4.26 | -72.55 | -73.67 |
| 2021-03-09 | 3.62 | -72.55 | -73.51 |
| 2021-03-08 | 2.83 | -72.22 | -72.99 |
| 2021-03-05 | 4.62 | -72.22 | -73.45 |
| 2021-03-04 | 5.26 | -74.84 | -76.09 |
| 2021-03-03 | 7.34 | -74.84 | -76.56 |
| 2021-03-02 | 4.62 | -74.84 | -75.95 |
| 2021-03-01 | 5.83 | -71.90 | -73.44 |
| 2021-02-26 | 4.55 | -71.90 | -73.12 |
| 2021-02-25 | 8.48 | -71.90 | -74.09 |
| 2021-02-24 | 6.91 | -73.86 | -75.55 |
| 2021-02-23 | 10.20 | -70.92 | -73.61 |
| 2021-02-22 | 9.20 | -70.92 | -73.36 |
| 2021-02-19 | 10.20 | -70.92 | -73.61 |
| 2021-02-18 | 10.13 | -70.26 | -73.00 |
| 2021-02-17 | 11.77 | -70.26 | -73.39 |
| 2021-02-16 | 10.56 | -74.84 | -77.24 |
| 2021-02-11 | 8.48 | -74.84 | -76.80 |
| 2021-02-10 | 8.27 | -77.45 | -79.17 |
| 2021-02-09 | 5.83 | -77.12 | -78.39 |
| 2021-02-08 | 5.55 | -76.14 | -77.40 |
| 2021-02-05 | 5.48 | -81.05 | -82.03 |
| 2021-02-04 | 4.62 | -81.05 | -81.88 |
| 2021-02-03 | 5.40 | -81.05 | -82.02 |
| 2021-02-02 | 5.26 | -81.05 | -81.99 |
| 2021-02-01 | 3.97 | -81.70 | -82.40 |
| 2021-01-29 | 1.83 | -83.66 | -83.95 |
| 2021-01-28 | 2.69 | -84.18 | -84.60 |
| 2021-01-27 | 5.40 | -84.31 | -85.12 |
| 2021-01-26 | 5.76 | -84.31 | -85.17 |
| 2021-01-25 | 8.34 | -83.99 | -85.22 |
| 2021-01-22 | 5.98 | -83.99 | -84.89 |
| 2021-01-21 | 7.55 | -83.79 | -84.93 |
| 2021-01-20 | 7.62 | -83.01 | -84.21 |
| 2021-01-19 | 6.62 | -83.01 | -84.06 |
| 2021-01-18 | 3.76 | -83.01 | -83.62 |
| 2021-01-15 | 2.97 | -83.01 | -83.50 |
| 2021-01-14 | 2.47 | -82.68 | -83.10 |
| 2021-01-13 | 1.61 | -83.73 | -83.98 |
| 2021-01-12 | 1.61 | -83.66 | -83.92 |
| 2021-01-11 | 0.61 | -83.99 | -84.08 |
| 2021-01-08 | 0.25 | -83.99 | -84.03 |
| 2021-01-07 | -0.89 | -83.99 | -83.84 |
| 2021-01-06 | -0.39 | -83.99 | -83.92 |
| 2021-01-05 | -0.75 | -83.99 | -83.87 |
| 2021-01-04 | -1.11 | -83.99 | -83.81 |
| 2020-12-31 | -1.97 | -84.64 | -84.33 |
| 2020-12-30 | -2.18 | -83.73 | -83.36 |
| 2020-12-29 | -4.33 | -84.31 | -83.60 |
| 2020-12-28 | -5.26 | -83.66 | -82.75 |
| 2020-12-24 | -4.83 | -82.68 | -81.80 |
| 2020-12-23 | -5.11 | -82.68 | -81.75 |
| 2020-12-22 | -5.90 | -82.68 | -81.59 |
| 2020-12-21 | -5.33 | -82.68 | -81.70 |
| 2020-12-18 | -4.83 | -82.68 | -81.80 |
| 2020-12-17 | -3.90 | -82.68 | -81.98 |
| 2020-12-16 | -4.54 | -82.68 | -81.86 |
| 2020-12-15 | -5.54 | -82.03 | -80.97 |
| 2020-12-14 | -4.90 | -82.03 | -81.10 |
| 2020-12-11 | -4.47 | -82.03 | -81.19 |
| 2020-12-10 | -4.83 | -82.03 | -81.11 |
| 2020-12-09 | -4.54 | -82.35 | -81.51 |
| 2020-12-08 | -5.33 | -82.03 | -81.01 |
| 2020-12-07 | -4.76 | -82.03 | -81.13 |
| 2020-12-04 | -3.47 | -82.03 | -81.38 |
| 2020-12-03 | -3.75 | -81.70 | -80.99 |
| 2020-12-02 | -4.54 | -81.70 | -80.83 |
| 2020-12-01 | -4.40 | -81.70 | -80.86 |
| 2020-11-30 | -4.97 | -81.70 | -80.74 |
| 2020-11-27 | -3.11 | -81.70 | -81.11 |
| 2020-11-26 | -3.61 | -81.70 | -81.01 |
| 2020-11-25 | -4.18 | -82.35 | -81.58 |
| 2020-11-24 | -4.33 | -82.35 | -81.55 |
| 2020-11-23 | -4.69 | -82.35 | -81.49 |
| 2020-11-20 | -4.90 | -82.35 | -81.44 |
| 2020-11-19 | -5.11 | -82.35 | -81.40 |
| 2020-11-18 | -4.54 | -82.35 | -81.51 |
| 2020-11-17 | -4.90 | -82.35 | -81.44 |
| 2020-11-16 | -5.04 | -82.35 | -81.42 |
| 2020-11-13 | -5.90 | -82.35 | -81.25 |
| 2020-11-12 | -5.76 | -82.35 | -81.27 |
| 2020-11-11 | -5.54 | -82.35 | -81.32 |
| 2020-11-10 | -5.54 | -82.35 | -81.32 |
| 2020-11-09 | -6.40 | -82.03 | -80.80 |
| 2020-11-06 | -7.40 | -82.03 | -80.59 |
| 2020-11-05 | -8.05 | -81.70 | -80.10 |
| 2020-11-04 | -10.55 | -81.70 | -79.54 |
| 2020-11-03 | -10.12 | -81.70 | -79.64 |
| 2020-11-02 | -11.98 | -81.70 | -79.21 |
| 2020-10-30 | -13.27 | -81.70 | -78.90 |
| 2020-10-29 | -11.55 | -81.70 | -79.31 |
| 2020-10-28 | -11.28 | -81.70 | -79.37 |
| 2020-10-27 | -11.07 | -81.70 | -79.42 |
| 2020-10-23 | -10.44 | -81.05 | -78.84 |
| 2020-10-22 | -10.93 | -81.37 | -79.09 |
| 2020-10-21 | -11.00 | -81.37 | -79.07 |
| 2020-10-20 | -11.69 | -81.37 | -78.91 |
| 2020-10-19 | -11.76 | -81.05 | -78.52 |
| 2020-10-16 | -12.18 | -82.35 | -79.90 |
| 2020-10-15 | -13.23 | -81.70 | -78.91 |
| 2020-10-14 | -11.42 | -81.70 | -79.34 |
| 2020-10-12 | -11.21 | -82.35 | -80.13 |
| 2020-10-09 | -12.95 | -82.35 | -79.73 |
| 2020-10-08 | -13.09 | -82.35 | -79.70 |
| 2020-10-07 | -12.67 | -82.35 | -79.79 |
| 2020-10-06 | -13.65 | -82.35 | -79.56 |
| 2020-10-05 | -14.55 | -82.35 | -79.35 |
| 2020-09-30 | -15.39 | -82.35 | -79.14 |
| 2020-09-29 | -16.08 | -82.35 | -78.97 |
| 2020-09-28 | -15.39 | -82.35 | -79.14 |
| 2020-09-25 | -16.15 | -82.35 | -78.95 |
| 2020-09-24 | -15.95 | -82.35 | -79.01 |
| 2020-09-23 | -14.55 | -82.35 | -79.35 |
| 2020-09-22 | -14.62 | -82.35 | -79.33 |
| 2020-09-21 | -13.85 | -81.37 | -78.38 |
| 2020-09-18 | -12.04 | -81.37 | -78.82 |
| 2020-09-17 | -12.46 | -82.03 | -79.47 |
| 2020-09-16 | -11.21 | -82.03 | -79.76 |
| 2020-09-15 | -11.07 | -82.03 | -79.79 |
| 2020-09-14 | -11.49 | -82.03 | -79.69 |
| 2020-09-11 | -11.97 | -81.70 | -79.21 |
| 2020-09-10 | -12.39 | -81.70 | -79.11 |
| 2020-09-09 | -12.04 | -81.70 | -79.19 |
| 2020-09-08 | -11.55 | -81.37 | -78.94 |
| 2020-09-07 | -11.35 | -81.37 | -78.99 |
| 2020-09-04 | -11.07 | -81.37 | -79.05 |
| 2020-09-03 | -10.37 | -81.37 | -79.22 |
| 2020-09-02 | -10.02 | -81.37 | -79.30 |
| 2020-09-01 | -9.81 | -81.37 | -79.35 |
| 2020-08-31 | -9.95 | -82.68 | -80.77 |
| 2020-08-28 | -8.98 | -82.03 | -80.25 |
| 2020-08-27 | -9.53 | -82.03 | -80.13 |
| 2020-08-26 | -8.98 | -81.37 | -79.54 |
| 2020-08-25 | -8.84 | -82.03 | -80.28 |
| 2020-08-24 | -8.77 | -82.03 | -80.30 |
| 2020-08-21 | -10.16 | -82.03 | -79.99 |
| 2020-08-20 | -11.35 | -82.03 | -79.73 |
| 2020-08-19 | -9.81 | -82.03 | -80.07 |
| 2020-08-18 | -9.32 | -81.70 | -79.82 |
| 2020-08-17 | -9.39 | -81.70 | -79.80 |
| 2020-08-14 | -10.02 | -81.70 | -79.66 |
| 2020-08-13 | -9.74 | -82.03 | -80.09 |
| 2020-08-12 | -9.81 | -81.70 | -79.71 |
| 2020-08-11 | -10.93 | -81.70 | -79.45 |
| 2020-08-10 | -12.53 | -81.37 | -78.70 |
| 2020-08-07 | -12.25 | -81.37 | -78.77 |
| 2020-08-06 | -10.79 | -81.37 | -79.12 |
| 2020-08-05 | -10.09 | -81.37 | -79.28 |
| 2020-08-04 | -10.72 | -81.37 | -79.14 |
| 2020-08-03 | -12.46 | -81.37 | -78.72 |
| 2020-07-31 | -11.97 | -81.37 | -78.84 |
| 2020-07-30 | -11.69 | -81.37 | -78.91 |
| 2020-07-29 | -11.07 | -82.68 | -80.52 |
| 2020-07-28 | -11.28 | -81.05 | -78.64 |
| 2020-07-27 | -11.62 | -81.37 | -78.92 |
| 2020-07-24 | -11.62 | -82.03 | -79.66 |
| 2020-07-23 | -9.74 | -81.05 | -79.00 |
| 2020-07-22 | -10.51 | -81.05 | -78.82 |
| 2020-07-21 | -8.42 | -81.05 | -79.30 |
| 2020-07-20 | -10.37 | -81.05 | -78.85 |
| 2020-07-17 | -10.09 | -81.05 | -78.92 |
| 2020-07-16 | -10.58 | -81.37 | -79.17 |
| 2020-07-15 | -8.77 | -81.37 | -79.58 |
| 2020-07-14 | -8.84 | -81.37 | -79.57 |
| 2020-07-13 | -7.72 | -81.37 | -79.81 |
| 2020-07-10 | -8.21 | -81.37 | -79.71 |
| 2020-07-09 | -6.33 | -81.05 | -79.77 |
| 2020-07-08 | -6.82 | -80.72 | -79.31 |
| 2020-07-07 | -7.16 | -80.72 | -79.23 |
| 2020-07-06 | -6.12 | -80.39 | -79.11 |
| 2020-07-03 | -9.67 | -80.39 | -78.29 |
| 2020-07-02 | -10.44 | -81.70 | -79.57 |
| 2020-06-30 | -13.23 | -82.03 | -79.29 |
| 2020-06-29 | -13.72 | -80.72 | -77.65 |
| 2020-06-26 | -12.88 | -80.72 | -77.87 |
| 2020-06-24 | -12.04 | -80.72 | -78.08 |
| 2020-06-23 | -11.62 | -80.72 | -78.18 |
| 2020-06-22 | -12.88 | -81.05 | -78.24 |
| 2020-06-19 | -12.67 | -80.72 | -77.92 |
| 2020-06-18 | -13.30 | -80.72 | -77.76 |
| 2020-06-17 | -13.23 | -80.72 | -77.78 |
| 2020-06-16 | -13.58 | -80.72 | -77.69 |
| 2020-06-15 | -15.67 | -80.72 | -77.14 |
| 2020-06-12 | -13.92 | -80.72 | -77.60 |
| 2020-06-11 | -13.37 | -80.72 | -77.74 |
| 2020-06-10 | -11.28 | -80.72 | -78.27 |
| 2020-06-09 | -11.35 | -80.72 | -78.25 |
| 2020-06-08 | -12.39 | -79.41 | -76.50 |
| 2020-06-05 | -12.39 | -79.41 | -76.50 |
| 2020-06-04 | -13.85 | -78.43 | -74.96 |
| 2020-06-03 | -13.99 | -78.43 | -74.92 |
| 2020-06-02 | -15.46 | -79.41 | -75.65 |
| 2020-06-01 | -16.43 | -79.41 | -75.36 |
| 2020-05-29 | -19.15 | -79.41 | -74.53 |
| 2020-05-28 | -18.63 | -79.41 | -74.70 |
| 2020-05-27 | -18.11 | -79.41 | -74.86 |
| 2020-05-26 | -17.58 | -79.08 | -74.62 |
| 2020-05-25 | -19.33 | -79.08 | -74.07 |
| 2020-05-22 | -19.33 | -80.07 | -75.29 |
| 2020-05-21 | -14.80 | -79.08 | -75.45 |
| 2020-05-20 | -14.10 | -79.41 | -76.03 |
| 2020-05-19 | -14.27 | -79.08 | -75.60 |
| 2020-05-18 | -15.67 | -79.41 | -75.59 |
| 2020-05-15 | -16.36 | -79.74 | -75.77 |
| 2020-05-14 | -16.36 | -80.39 | -76.56 |
| 2020-05-13 | -15.14 | -79.08 | -75.35 |
| 2020-05-12 | -14.80 | -79.08 | -75.45 |
| 2020-05-11 | -13.58 | -79.08 | -75.80 |
| 2020-05-08 | -14.97 | -78.43 | -74.63 |
| 2020-05-07 | -15.84 | -79.08 | -75.15 |
| 2020-05-06 | -15.14 | -79.08 | -75.35 |
| 2020-05-05 | -16.36 | -79.08 | -74.99 |
| 2020-05-04 | -17.23 | -77.12 | -72.36 |
| 2020-04-29 | -13.75 | -77.12 | -73.48 |
| 2020-04-28 | -13.75 | -78.76 | -75.37 |
| 2020-04-27 | -14.93 | -77.12 | -73.11 |
| 2020-04-24 | -16.50 | -77.12 | -72.60 |
| 2020-04-23 | -16.15 | -76.14 | -71.55 |
| 2020-04-22 | -16.32 | -76.14 | -71.49 |
| 2020-04-21 | -16.67 | -76.14 | -71.37 |
| 2020-04-20 | -14.59 | -76.14 | -72.07 |
| 2020-04-17 | -14.76 | -75.82 | -71.63 |
| 2020-04-16 | -15.80 | -75.82 | -71.28 |
| 2020-04-15 | -15.63 | -76.80 | -72.50 |
| 2020-04-14 | -14.24 | -77.12 | -73.33 |
| 2020-04-09 | -14.93 | -76.80 | -72.72 |
| 2020-04-08 | -15.98 | -78.10 | -73.94 |
| 2020-04-07 | -14.93 | -77.12 | -73.11 |
| 2020-04-06 | -16.84 | -77.12 | -72.49 |
| 2020-04-03 | -18.58 | -77.12 | -71.90 |
| 2020-04-02 | -18.41 | -79.08 | -74.37 |
| 2020-04-01 | -19.10 | -77.78 | -72.53 |
| 2020-03-31 | -17.19 | -75.82 | -70.80 |
| 2020-03-30 | -18.75 | -77.12 | -71.84 |
| 2020-03-27 | -17.54 | -77.12 | -72.26 |
| 2020-03-26 | -18.06 | -76.14 | -70.89 |
| 2020-03-25 | -17.37 | -75.82 | -70.74 |
| 2020-03-24 | -19.97 | -76.80 | -71.01 |
| 2020-03-23 | -23.62 | -76.47 | -69.20 |
| 2020-03-20 | -19.80 | -77.12 | -71.48 |
| 2020-03-19 | -23.62 | -77.45 | -70.48 |
| 2020-03-18 | -21.36 | -74.51 | -67.59 |
| 2020-03-17 | -18.06 | -74.51 | -68.89 |
| 2020-03-16 | -18.41 | -75.49 | -69.96 |
| 2020-03-13 | -15.46 | -74.84 | -70.24 |
| 2020-03-12 | -14.41 | -73.86 | -69.45 |
| 2020-03-11 | -11.12 | -73.86 | -70.59 |
| 2020-03-10 | -10.77 | -73.20 | -69.97 |
| 2020-03-09 | -11.64 | -71.90 | -68.19 |
| 2020-03-06 | -7.99 | -71.24 | -68.74 |
| 2020-03-05 | -6.08 | -71.24 | -69.38 |
| 2020-03-04 | -7.82 | -72.55 | -70.22 |
| 2020-03-03 | -7.64 | -72.55 | -70.28 |
| 2020-03-02 | -7.47 | -72.55 | -70.33 |
| 2020-02-28 | -8.16 | -72.55 | -70.11 |
| 2020-02-27 | -5.73 | -71.57 | -69.84 |
| 2020-02-26 | -6.43 | -72.88 | -71.01 |
| 2020-02-25 | -5.91 | -73.20 | -71.52 |
| 2020-02-24 | -6.08 | -70.92 | -69.03 |
| 2020-02-21 | -4.52 | -71.90 | -70.57 |
| 2020-02-20 | -3.65 | -70.92 | -69.81 |
| 2020-02-19 | -3.30 | -71.24 | -70.26 |
| 2020-02-18 | -3.82 | -71.57 | -70.44 |
| 2020-02-17 | -2.26 | -73.20 | -72.58 |
| 2020-02-14 | -2.78 | -73.20 | -72.44 |
| 2020-02-13 | -2.96 | -72.88 | -72.05 |
| 2020-02-12 | -2.61 | -72.88 | -72.15 |
| 2020-02-11 | -3.65 | -72.55 | -71.51 |
| 2020-02-10 | -4.87 | -72.55 | -71.14 |
| 2020-02-07 | -4.35 | -73.20 | -71.99 |
| 2020-02-06 | -3.82 | -73.20 | -72.14 |
| 2020-02-05 | -6.43 | -72.55 | -70.66 |
| 2020-02-04 | -6.78 | -73.86 | -71.96 |
| 2020-02-03 | -7.99 | -73.20 | -70.88 |
| 2020-01-31 | -7.99 | -73.86 | -71.59 |
| 2020-01-30 | -7.47 | -72.55 | -70.33 |
| 2020-01-29 | -5.21 | -70.92 | -69.32 |
| 2020-01-24 | -2.44 | -69.93 | -69.18 |
| 2020-01-23 | -2.78 | -71.24 | -70.42 |
| 2020-01-22 | -0.87 | -70.59 | -70.33 |
| 2020-01-21 | -2.26 | -69.61 | -68.90 |
| 2020-01-20 | 0.52 | -69.93 | -70.09 |
| 2020-01-17 | 1.38 | -69.93 | -70.34 |
| 2020-01-16 | 0.69 | -69.93 | -70.14 |
| 2020-01-15 | 0.52 | -69.28 | -69.44 |
| 2020-01-14 | 0.86 | -69.28 | -69.54 |
| 2020-01-13 | 1.21 | -69.61 | -69.97 |
| 2020-01-10 | -0.01 | -69.28 | -69.28 |
| 2020-01-09 | -0.01 | -69.61 | -69.61 |
| 2020-01-08 | -1.91 | -69.61 | -69.01 |
| 2020-01-07 | -1.22 | -67.97 | -67.58 |
| 2020-01-06 | -1.22 | -67.97 | -67.58 |
| 2020-01-03 | -0.53 | -67.97 | -67.80 |
| 2020-01-02 | -0.35 | -68.30 | -68.19 |
| 2019-12-31 | -1.22 | -68.95 | -68.57 |
| 2019-12-30 | -0.87 | -67.97 | -67.69 |
| 2019-12-27 | -1.39 | -67.97 | -67.52 |
| 2019-12-24 | -2.78 | -67.97 | -67.06 |
| 2019-12-23 | -2.44 | -68.30 | -67.51 |
| 2019-12-20 | -2.26 | -68.30 | -67.57 |
| 2019-12-19 | -2.78 | -68.30 | -67.39 |
| 2019-12-18 | -2.61 | -68.30 | -67.45 |
| 2019-12-17 | -2.78 | -69.61 | -68.74 |
| 2019-12-16 | -3.82 | -69.93 | -68.74 |
| 2019-12-13 | -3.30 | -68.95 | -67.89 |
| 2019-12-12 | -5.56 | -69.61 | -67.82 |
| 2019-12-11 | -6.95 | -67.65 | -65.23 |
| 2019-12-10 | -7.64 | -67.32 | -64.62 |
| 2019-12-09 | -7.30 | -67.32 | -64.75 |
| 2019-12-06 | -7.47 | -67.32 | -64.68 |
| 2019-12-05 | -8.16 | -67.32 | -64.41 |
| 2019-12-04 | -8.86 | -67.32 | -64.14 |
| 2019-12-03 | -7.82 | -66.67 | -63.84 |
| 2019-12-02 | -7.47 | -66.01 | -63.27 |
| 2019-11-29 | -7.99 | -66.67 | -63.77 |
| 2019-11-28 | -6.08 | -66.01 | -63.81 |
| 2019-11-27 | -5.73 | -65.36 | -63.25 |
| 2019-11-26 | -5.91 | -65.36 | -63.18 |
| 2019-11-25 | -5.73 | -66.67 | -64.64 |
| 2019-11-22 | -7.12 | -66.67 | -64.11 |
| 2019-11-21 | -7.64 | -66.01 | -63.20 |
| 2019-11-20 | -6.08 | -65.36 | -63.12 |
| 2019-11-19 | -5.39 | -66.67 | -64.77 |
| 2019-11-18 | -6.95 | -64.71 | -62.07 |
| 2019-11-15 | -7.99 | -67.32 | -64.48 |
| 2019-11-14 | -7.82 | -66.01 | -63.13 |
| 2019-11-13 | -7.30 | -66.01 | -63.34 |
| 2019-11-12 | -5.56 | -67.32 | -65.40 |
| 2019-11-11 | -5.91 | -67.65 | -65.62 |
| 2019-11-08 | -3.48 | -65.36 | -64.11 |
| 2019-11-07 | -2.78 | -66.01 | -65.04 |
| 2019-11-06 | -3.30 | -66.01 | -64.85 |
| 2019-11-05 | -3.30 | -64.71 | -63.50 |
| 2019-11-04 | -3.65 | -67.65 | -66.42 |
| 2019-11-01 | -5.21 | -67.65 | -65.87 |
| 2019-10-31 | -6.08 | -67.65 | -65.55 |
| 2019-10-30 | -6.88 | -67.65 | -65.26 |
| 2019-10-29 | -6.37 | -67.97 | -65.79 |
| 2019-10-28 | -6.21 | -67.97 | -65.86 |
| 2019-10-25 | -6.71 | -66.67 | -64.27 |
| 2019-10-24 | -6.71 | -66.67 | -64.27 |
| 2019-10-23 | -7.22 | -67.32 | -64.78 |
| 2019-10-22 | -6.54 | -67.65 | -65.38 |
| 2019-10-21 | -6.88 | -66.67 | -64.20 |
| 2019-10-18 | -6.71 | -66.67 | -64.27 |
| 2019-10-17 | -6.21 | -66.67 | -64.46 |
| 2019-10-16 | -7.05 | -68.63 | -66.25 |
| 2019-10-15 | -7.55 | -67.32 | -64.65 |
| 2019-10-14 | -7.39 | -66.67 | -64.01 |
| 2019-10-11 | -7.89 | -66.67 | -63.81 |
| 2019-10-10 | -10.25 | -67.97 | -64.31 |
| 2019-10-09 | -10.25 | -68.63 | -65.04 |
| 2019-10-08 | -9.58 | -67.97 | -64.58 |
| 2019-10-04 | -9.92 | -68.63 | -65.17 |
| 2019-10-03 | -8.90 | -68.30 | -65.20 |
| 2019-10-02 | -9.24 | -67.97 | -64.71 |
| 2019-09-30 | -9.07 | -67.97 | -64.78 |
| 2019-09-27 | -9.41 | -68.30 | -65.01 |
| 2019-09-26 | -9.24 | -67.32 | -63.99 |
| 2019-09-25 | -9.41 | -67.97 | -64.65 |
| 2019-09-24 | -8.23 | -68.30 | -65.46 |
| 2019-09-23 | -8.57 | -67.32 | -64.26 |
| 2019-09-20 | -7.72 | -67.32 | -64.59 |
| 2019-09-19 | -7.72 | -67.32 | -64.59 |
| 2019-09-18 | -6.71 | -67.65 | -65.32 |
| 2019-09-17 | -6.71 | -67.32 | -64.97 |
| 2019-09-16 | -5.70 | -68.30 | -66.38 |
| 2019-09-13 | -4.86 | -69.28 | -67.71 |
| 2019-09-12 | -5.70 | -67.32 | -65.35 |
| 2019-09-11 | -5.70 | -67.32 | -65.35 |
| 2019-09-10 | -7.05 | -67.32 | -64.84 |
| 2019-09-09 | -7.05 | -67.32 | -64.84 |
| 2019-09-06 | -7.39 | -67.32 | -64.71 |
| 2019-09-05 | -7.55 | -67.32 | -64.65 |
| 2019-09-04 | -7.89 | -68.95 | -66.29 |
| 2019-09-03 | -11.27 | -67.32 | -63.17 |
| 2019-09-02 | -10.93 | -67.32 | -63.31 |
| 2019-08-30 | -10.59 | -67.32 | -63.45 |
| 2019-08-29 | -10.76 | -67.32 | -63.38 |
| 2019-08-28 | -11.10 | -67.32 | -63.24 |
| 2019-08-27 | -10.93 | -66.67 | -62.58 |
| 2019-08-26 | -10.76 | -67.97 | -64.11 |
| 2019-08-23 | -9.24 | -67.32 | -63.99 |
| 2019-08-22 | -9.58 | -66.67 | -63.14 |
| 2019-08-21 | -8.90 | -66.67 | -63.41 |
| 2019-08-20 | -8.90 | -66.67 | -63.41 |
| 2019-08-19 | -9.07 | -66.67 | -63.34 |
| 2019-08-16 | -10.59 | -66.67 | -62.72 |
| 2019-08-15 | -11.60 | -66.67 | -62.29 |
| 2019-08-14 | -12.45 | -66.67 | -61.93 |
| 2019-08-13 | -12.28 | -66.67 | -62.00 |
| 2019-08-12 | -10.59 | -66.01 | -61.99 |
| 2019-08-09 | -10.09 | -66.67 | -62.93 |
| 2019-08-08 | -9.41 | -66.67 | -63.20 |
| 2019-08-07 | -9.75 | -66.67 | -63.07 |
| 2019-08-06 | -9.75 | -67.32 | -63.79 |
| 2019-08-05 | -9.41 | -66.01 | -62.48 |
| 2019-08-02 | -6.88 | -66.67 | -64.20 |
| 2019-08-01 | -4.52 | -68.63 | -67.14 |
| 2019-07-31 | -3.84 | -68.30 | -67.03 |
| 2019-07-30 | -2.66 | -68.30 | -67.43 |
| 2019-07-29 | -2.83 | -68.95 | -68.05 |
| 2019-07-26 | -1.99 | -68.63 | -67.99 |
| 2019-07-25 | -1.14 | -68.95 | -68.59 |
| 2019-07-24 | -1.48 | -69.61 | -69.15 |
| 2019-07-23 | -1.65 | -67.97 | -67.44 |
| 2019-07-22 | -2.16 | -68.30 | -67.60 |
| 2019-07-19 | -0.64 | -67.97 | -67.77 |
| 2019-07-18 | -1.65 | -67.32 | -66.77 |
| 2019-07-17 | -1.14 | -67.32 | -66.94 |
| 2019-07-16 | -1.14 | -67.32 | -66.94 |
| 2019-07-15 | -1.31 | -67.65 | -67.22 |
| 2019-07-12 | -1.48 | -66.67 | -66.17 |
| 2019-07-11 | -1.82 | -67.65 | -67.05 |
| 2019-07-10 | -2.49 | -67.65 | -66.82 |
| 2019-07-09 | -2.83 | -67.65 | -66.70 |
| 2019-07-08 | -2.16 | -67.65 | -66.93 |
| 2019-07-05 | -0.47 | -67.65 | -67.49 |
| 2019-07-04 | -0.30 | -67.97 | -67.88 |
| 2019-07-03 | -0.30 | -67.97 | -67.88 |
| 2019-07-02 | -0.13 | -66.67 | -66.62 |
| 2019-06-28 | -1.82 | -67.32 | -66.71 |
| 2019-06-27 | -1.48 | -67.32 | -66.83 |
| 2019-06-26 | -3.00 | -67.32 | -66.31 |
| 2019-06-25 | -3.17 | -67.97 | -66.93 |
| 2019-06-24 | -2.16 | -68.30 | -67.60 |
| 2019-06-21 | -2.16 | -68.30 | -67.60 |
| 2019-06-20 | -1.82 | -68.30 | -67.71 |
| 2019-06-19 | -3.34 | -68.30 | -67.21 |
| 2019-06-18 | -5.70 | -68.30 | -66.38 |
| 2019-06-17 | -6.37 | -68.95 | -66.84 |
| 2019-06-14 | -6.88 | -67.65 | -65.26 |
| 2019-06-13 | -6.21 | -67.32 | -65.16 |
| 2019-06-12 | -6.21 | -67.32 | -65.16 |
| 2019-06-11 | -4.69 | -67.32 | -65.71 |
| 2019-06-10 | -5.36 | -67.32 | -65.47 |
| 2019-06-06 | -7.55 | -66.67 | -63.94 |
| 2019-06-05 | -7.55 | -66.67 | -63.94 |
| 2019-06-04 | -8.23 | -67.65 | -64.75 |
| 2019-06-03 | -7.89 | -67.32 | -64.52 |
| 2019-05-31 | -7.72 | -67.32 | -64.59 |
| 2019-05-30 | -7.05 | -66.01 | -63.44 |
| 2019-05-29 | -6.71 | -66.01 | -63.57 |
| 2019-05-28 | -6.37 | -66.67 | -64.40 |
| 2019-05-27 | -6.71 | -66.67 | -64.27 |
| 2019-05-24 | -6.37 | -66.67 | -64.40 |
| 2019-05-23 | -6.71 | -66.67 | -64.27 |
| 2019-05-22 | -5.70 | -66.67 | -64.65 |
| 2019-05-21 | -5.53 | -66.67 | -64.72 |
| 2019-05-20 | -5.36 | -66.01 | -64.09 |
| 2019-05-17 | -4.86 | -64.71 | -62.90 |
| 2019-05-16 | -4.01 | -66.01 | -64.59 |
| 2019-05-15 | -4.18 | -65.36 | -63.85 |
| 2019-05-14 | -4.52 | -64.71 | -63.04 |
| 2019-05-10 | -3.17 | -64.71 | -63.55 |
| 2019-05-09 | -3.84 | -65.36 | -63.97 |
| 2019-05-08 | -1.65 | -64.71 | -64.11 |
| 2019-05-07 | -0.47 | -66.67 | -66.51 |
| 2019-05-06 | -0.81 | -66.01 | -65.74 |
| 2019-05-03 | 2.06 | -63.40 | -64.14 |
| 2019-05-02 | 1.55 | -63.40 | -63.96 |
| 2019-04-30 | 0.71 | -63.40 | -63.66 |
| 2019-04-29 | 1.55 | -62.09 | -62.67 |
| 2019-04-26 | 0.37 | -63.40 | -63.54 |
| 2019-04-25 | 0.37 | -64.05 | -64.19 |
| 2019-04-24 | 1.05 | -64.05 | -64.42 |
| 2019-04-23 | 1.55 | -64.05 | -64.60 |
| 2019-04-18 | 1.55 | -66.67 | -67.18 |
| 2019-04-17 | 2.22 | -66.67 | -67.39 |
| 2019-04-16 | 2.22 | -66.67 | -67.39 |
| 2019-04-15 | 1.05 | -67.97 | -68.31 |
| 2019-04-12 | 1.38 | -67.32 | -67.77 |
| 2019-04-11 | 1.21 | -67.32 | -67.71 |
| 2019-04-10 | 2.22 | -67.32 | -68.03 |
| 2019-04-09 | 2.39 | -66.67 | -67.44 |
| 2019-04-08 | 2.05 | -66.01 | -66.70 |
| 2019-04-04 | 1.72 | -66.67 | -67.23 |
| 2019-04-03 | 1.55 | -66.01 | -66.53 |
| 2019-04-02 | 0.54 | -66.01 | -66.20 |
| 2019-04-01 | 0.37 | -67.32 | -67.44 |
| 2019-03-29 | -1.30 | -67.32 | -66.89 |
| 2019-03-28 | -2.48 | -67.32 | -66.49 |
| 2019-03-27 | -2.31 | -66.67 | -65.88 |
| 2019-03-26 | -3.15 | -67.32 | -66.26 |
| 2019-03-25 | -3.15 | -67.32 | -66.26 |
| 2019-03-22 | -1.30 | -63.40 | -62.91 |
| 2019-03-21 | -1.30 | -62.75 | -62.25 |
| 2019-03-20 | -0.47 | -61.44 | -61.26 |
| 2019-03-19 | 0.04 | -62.75 | -62.76 |
| 2019-03-18 | -0.30 | -62.75 | -62.63 |
| 2019-03-15 | -1.30 | -61.44 | -60.93 |
| 2019-03-14 | -1.98 | -61.44 | -60.66 |
| 2019-03-13 | -2.31 | -61.44 | -60.53 |
| 2019-03-12 | -1.64 | -61.44 | -60.79 |
| 2019-03-11 | -3.32 | -62.75 | -61.47 |
| 2019-03-08 | -4.33 | -62.75 | -61.06 |
| 2019-03-07 | -2.65 | -65.36 | -64.42 |
| 2019-03-06 | -1.64 | -62.75 | -62.12 |
| 2019-03-05 | -1.81 | -64.05 | -63.39 |
| 2019-03-04 | -1.98 | -64.05 | -63.33 |
| 2019-03-01 | -2.31 | -64.05 | -63.20 |
| 2019-02-28 | -2.98 | -66.67 | -65.64 |
| 2019-02-27 | -2.48 | -66.67 | -65.82 |
| 2019-02-26 | -2.48 | -66.67 | -65.82 |
| 2019-02-25 | -1.81 | -66.01 | -65.39 |
| 2019-02-22 | -2.31 | -65.36 | -64.54 |
| 2019-02-21 | -2.98 | -64.71 | -63.62 |
| 2019-02-20 | -3.49 | -64.71 | -63.43 |
| 2019-02-19 | -4.33 | -64.05 | -62.43 |
| 2019-02-18 | -3.99 | -62.75 | -61.20 |
| 2019-02-15 | -5.67 | -64.05 | -61.89 |
| 2019-02-14 | -3.82 | -62.09 | -60.58 |
| 2019-02-13 | -3.65 | -63.40 | -62.01 |
| 2019-02-12 | -4.66 | -65.36 | -63.67 |
| 2019-02-11 | -4.83 | -65.36 | -63.60 |
| 2019-02-08 | -5.50 | -65.36 | -63.34 |
| 2019-02-04 | -5.50 | -65.36 | -63.34 |
| 2019-02-01 | -5.67 | -65.36 | -63.28 |
| 2019-01-31 | -5.50 | -65.36 | -63.34 |
| 2019-01-30 | -6.68 | -67.32 | -64.98 |
| 2019-01-29 | -7.01 | -65.36 | -62.75 |
| 2019-01-28 | -6.84 | -65.36 | -62.81 |
| 2019-01-25 | -6.68 | -65.36 | -62.88 |
| 2019-01-24 | -8.35 | -63.40 | -60.06 |
| 2019-01-23 | -8.69 | -67.32 | -64.21 |
| 2019-01-22 | -8.86 | -67.32 | -64.14 |
| 2019-01-21 | -8.19 | -66.67 | -63.69 |
| 2019-01-18 | -8.52 | -66.67 | -63.56 |
| 2019-01-17 | -9.36 | -66.67 | -63.22 |
| 2019-01-16 | -9.03 | -66.01 | -62.64 |
| 2019-01-15 | -9.36 | -66.67 | -63.22 |
| 2019-01-14 | -11.21 | -63.40 | -58.78 |
| 2019-01-11 | -10.03 | -63.40 | -59.32 |
| 2019-01-10 | -10.20 | -64.05 | -59.97 |
| 2019-01-09 | -10.54 | -62.09 | -57.63 |
| 2019-01-08 | -12.72 | -62.09 | -56.57 |
| 2019-01-07 | -12.55 | -62.09 | -56.65 |
| 2019-01-04 | -13.39 | -60.78 | -54.72 |
| 2019-01-03 | -15.24 | -61.44 | -54.51 |
| 2019-01-02 | -15.24 | -61.44 | -54.51 |
| 2018-12-31 | -12.55 | -61.44 | -55.90 |
| 2018-12-28 | -13.89 | -64.71 | -59.01 |
| 2018-12-27 | -14.06 | -66.01 | -60.45 |
| 2018-12-24 | -13.22 | -67.97 | -63.09 |
| 2018-12-21 | -12.89 | -67.97 | -63.24 |
| 2018-12-20 | -13.22 | -67.32 | -62.34 |
| 2018-12-19 | -12.55 | -67.32 | -62.63 |
| 2018-12-18 | -12.72 | -66.01 | -61.06 |
| 2018-12-17 | -11.54 | -64.71 | -60.10 |
| 2018-12-14 | -11.71 | -66.01 | -61.50 |
| 2018-12-13 | -10.03 | -64.71 | -60.77 |
| 2018-12-12 | -11.04 | -64.05 | -59.59 |
| 2018-12-11 | -12.89 | -64.71 | -59.49 |
| 2018-12-10 | -12.72 | -65.36 | -60.31 |
| 2018-12-07 | -12.05 | -66.01 | -61.36 |
| 2018-12-06 | -11.54 | -64.71 | -60.10 |
| 2018-12-05 | -9.36 | -64.71 | -61.06 |
| 2018-12-04 | -7.85 | -62.75 | -59.57 |
| 2018-12-03 | -8.02 | -60.78 | -57.37 |
| 2018-11-30 | -10.37 | -60.78 | -56.25 |
| 2018-11-29 | -10.54 | -63.40 | -59.09 |
| 2018-11-28 | -10.03 | -60.78 | -56.41 |
| 2018-11-27 | -11.21 | -64.05 | -59.51 |
| 2018-11-26 | -10.87 | -66.01 | -61.87 |
| 2018-11-23 | -12.21 | -63.40 | -58.31 |
| 2018-11-22 | -12.05 | -63.40 | -58.39 |
| 2018-11-21 | -12.21 | -63.40 | -58.31 |
| 2018-11-20 | -12.55 | -63.40 | -58.15 |
| 2018-11-19 | -11.21 | -63.40 | -58.78 |
| 2018-11-16 | -11.71 | -64.05 | -59.28 |
| 2018-11-15 | -11.71 | -64.05 | -59.28 |
| 2018-11-14 | -13.22 | -63.40 | -57.82 |
| 2018-11-13 | -12.72 | -64.05 | -58.81 |
| 2018-11-12 | -13.39 | -63.40 | -57.74 |
| 2018-11-09 | -13.56 | -64.05 | -58.41 |
| 2018-11-08 | -11.38 | -64.05 | -59.44 |
| 2018-11-07 | -11.71 | -64.05 | -59.28 |
| 2018-11-06 | -11.88 | -66.01 | -61.43 |
| 2018-11-05 | -12.55 | -66.67 | -61.88 |
| 2018-11-02 | -10.70 | -66.67 | -62.67 |
| 2018-11-01 | -14.40 | -68.63 | -63.35 |
| 2018-10-31 | -15.91 | -68.95 | -63.08 |
| 2018-10-30 | -16.71 | -68.95 | -62.72 |
| 2018-10-29 | -16.06 | -66.67 | -60.29 |
| 2018-10-26 | -16.55 | -66.67 | -60.06 |
| 2018-10-25 | -15.41 | -68.63 | -62.91 |
| 2018-10-24 | -14.60 | -68.63 | -63.26 |
| 2018-10-23 | -14.44 | -68.63 | -63.33 |
| 2018-10-22 | -11.83 | -67.65 | -63.30 |
| 2018-10-19 | -13.78 | -67.97 | -62.85 |
| 2018-10-18 | -14.27 | -66.67 | -61.12 |
| 2018-10-16 | -14.11 | -66.67 | -61.19 |
| 2018-10-15 | -14.27 | -64.05 | -58.07 |
| 2018-10-12 | -13.13 | -64.71 | -59.37 |
| 2018-10-11 | -14.92 | -64.71 | -58.51 |
| 2018-10-10 | -11.67 | -60.78 | -55.60 |
| 2018-10-09 | -11.83 | -59.48 | -54.04 |
| 2018-10-08 | -11.67 | -58.82 | -53.38 |
| 2018-10-05 | -10.53 | -58.17 | -53.25 |
| 2018-10-04 | -10.37 | -58.17 | -53.33 |
| 2018-10-03 | -9.07 | -55.56 | -51.12 |
| 2018-10-02 | -8.90 | -55.56 | -51.21 |
| 2018-09-28 | -6.79 | -54.90 | -51.62 |
| 2018-09-27 | -6.95 | -54.90 | -51.53 |
| 2018-09-26 | -6.63 | -54.90 | -51.70 |
| 2018-09-24 | -7.77 | -56.21 | -52.52 |
| 2018-09-21 | -6.14 | -56.21 | -53.34 |
| 2018-09-20 | -7.77 | -56.21 | -52.52 |
| 2018-09-19 | -8.09 | -56.21 | -52.35 |
| 2018-09-18 | -9.07 | -55.56 | -51.12 |
| 2018-09-17 | -9.56 | -55.56 | -50.86 |
| 2018-09-14 | -8.42 | -55.56 | -51.47 |
| 2018-09-13 | -9.23 | -53.59 | -48.88 |
| 2018-09-12 | -11.18 | -53.59 | -47.75 |
| 2018-09-11 | -11.18 | -56.21 | -50.70 |
| 2018-09-10 | -10.37 | -57.52 | -52.60 |
| 2018-09-07 | -9.56 | -54.90 | -50.14 |
| 2018-09-06 | -9.23 | -55.56 | -51.04 |
| 2018-09-05 | -8.74 | -54.90 | -50.58 |
| 2018-09-04 | -6.14 | -54.90 | -51.95 |
| 2018-09-03 | -7.12 | -53.59 | -50.04 |
| 2018-08-31 | -6.79 | -51.63 | -48.11 |
| 2018-08-30 | -5.81 | -51.63 | -48.65 |
| 2018-08-29 | -5.00 | -52.29 | -49.78 |
| 2018-08-28 | -5.16 | -52.94 | -50.38 |
| 2018-08-27 | -5.49 | -54.90 | -52.28 |
| 2018-08-24 | -7.60 | -54.25 | -50.48 |
| 2018-08-23 | -7.44 | -54.25 | -50.57 |
| 2018-08-22 | -6.79 | -52.29 | -48.81 |
| 2018-08-21 | -7.28 | -52.29 | -48.54 |
| 2018-08-20 | -7.77 | -53.59 | -49.69 |
| 2018-08-17 | -9.07 | -53.59 | -48.97 |
| 2018-08-16 | -9.23 | -48.37 | -43.12 |
| 2018-08-15 | -8.90 | -52.94 | -48.34 |
| 2018-08-14 | -7.28 | -50.33 | -46.43 |
| 2018-08-13 | -6.79 | -49.67 | -46.01 |
| 2018-08-10 | -5.65 | -49.02 | -45.97 |
| 2018-08-09 | -4.68 | -48.37 | -45.83 |
| 2018-08-08 | -5.49 | -50.33 | -47.44 |
| 2018-08-07 | -5.81 | -47.71 | -44.48 |
| 2018-08-06 | -7.12 | -49.02 | -45.11 |
| 2018-08-03 | -7.77 | -50.33 | -46.14 |
| 2018-08-02 | -7.60 | -47.71 | -43.41 |
| 2018-08-01 | -5.65 | -45.75 | -42.50 |
| 2018-07-31 | -4.68 | -43.79 | -41.03 |
| 2018-07-30 | -4.35 | -47.71 | -45.33 |
| 2018-07-27 | -4.19 | -45.75 | -43.38 |
| 2018-07-26 | -4.19 | -47.71 | -45.43 |
| 2018-07-25 | -3.37 | -49.02 | -47.24 |
| 2018-07-24 | -4.35 | -48.37 | -46.02 |
| 2018-07-23 | -5.65 | -48.37 | -45.27 |
| 2018-07-20 | -5.81 | -48.37 | -45.18 |
| 2018-07-19 | -6.63 | -47.71 | -44.00 |
| 2018-07-18 | -6.30 | -45.10 | -41.41 |
| 2018-07-17 | -5.81 | -50.33 | -47.26 |
| 2018-07-16 | -4.84 | -49.67 | -47.11 |
| 2018-07-13 | -4.84 | -50.98 | -48.49 |
| 2018-07-12 | -5.00 | -50.98 | -48.40 |
| 2018-07-11 | -5.65 | -50.33 | -47.35 |
| 2018-07-10 | -4.35 | -47.71 | -45.33 |
| 2018-07-09 | -4.19 | -50.98 | -48.84 |
| 2018-07-06 | -5.98 | -51.63 | -48.56 |
| 2018-07-05 | -6.30 | -49.02 | -45.59 |
| 2018-07-04 | -6.46 | -48.37 | -44.80 |
| 2018-07-03 | -5.33 | -49.02 | -46.15 |
| 2018-06-29 | -4.19 | -47.06 | -44.75 |
| 2018-06-28 | -5.65 | -47.71 | -44.58 |
| 2018-06-27 | -6.14 | -47.71 | -44.29 |
| 2018-06-26 | -4.35 | -43.14 | -40.55 |
| 2018-06-25 | -4.02 | -43.14 | -40.75 |
| 2018-06-22 | -2.89 | -43.14 | -41.45 |
| 2018-06-21 | -3.21 | -43.14 | -41.25 |
| 2018-06-20 | -1.58 | -42.48 | -41.56 |
| 2018-06-19 | -2.40 | -41.18 | -39.73 |
| 2018-06-15 | 0.04 | -36.60 | -36.63 |
| 2018-06-14 | 0.69 | -35.95 | -36.39 |
| 2018-06-13 | 1.51 | -32.03 | -33.03 |
| 2018-06-12 | 2.81 | -32.68 | -34.52 |
| 2018-06-11 | 2.64 | -33.99 | -35.69 |
| 2018-06-08 | 1.99 | -33.33 | -34.64 |
| 2018-06-07 | 3.95 | -30.72 | -33.35 |
| 2018-06-06 | 3.13 | -36.60 | -38.53 |
| 2018-06-05 | 2.48 | -35.29 | -36.86 |
| 2018-06-04 | 2.16 | -35.29 | -36.66 |
| 2018-06-01 | 0.69 | -33.33 | -33.79 |
| 2018-05-31 | 0.69 | -35.29 | -35.74 |
| 2018-05-30 | -1.10 | -35.95 | -35.24 |
| 2018-05-29 | 0.53 | -34.64 | -34.99 |
| 2018-05-28 | 1.51 | -33.33 | -34.32 |
| 2018-05-25 | 1.02 | -34.64 | -35.30 |
| 2018-05-24 | 1.18 | -30.72 | -31.53 |
| 2018-05-23 | 0.86 | -41.83 | -42.32 |
| 2018-05-21 | 2.81 | -39.87 | -41.51 |
| 2018-05-18 | 1.99 | -33.99 | -35.28 |
| 2018-05-17 | 1.67 | -32.68 | -33.78 |
| 2018-05-16 | 1.99 | -28.76 | -30.15 |
| 2018-05-15 | 2.32 | -30.07 | -31.65 |
| 2018-05-14 | 3.30 | -39.87 | -41.79 |
| 2018-05-11 | 1.83 | -42.48 | -43.52 |
| 2018-05-10 | 0.86 | -43.14 | -43.62 |
| 2018-05-09 | 0.04 | -40.52 | -40.55 |
| 2018-05-08 | -0.28 | -47.71 | -47.56 |
| 2018-05-07 | -1.75 | -50.98 | -50.11 |
| 2018-05-04 | -2.07 | -50.33 | -49.28 |
| 2018-05-03 | -0.93 | -51.63 | -51.18 |
| 2018-05-02 | 0.37 | -51.63 | -51.81 |
| 2018-04-30 | 1.02 | -51.63 | -52.12 |
| 2018-04-27 | -1.10 | -52.29 | -51.76 |
| 2018-04-26 | -1.78 | -51.63 | -50.76 |
| 2018-04-25 | -0.81 | -45.75 | -45.31 |
| 2018-04-24 | 0.16 | -51.63 | -51.71 |
| 2018-04-23 | -1.13 | -50.33 | -49.76 |
| 2018-04-20 | -0.65 | -47.71 | -47.37 |
| 2018-04-19 | 0.65 | -46.41 | -46.75 |
| 2018-04-18 | -0.81 | -45.10 | -44.65 |
| 2018-04-17 | -1.78 | -43.79 | -42.77 |
| 2018-04-16 | -0.97 | -41.83 | -41.26 |
| 2018-04-13 | 0.81 | -39.22 | -39.70 |
| 2018-04-12 | 0.97 | -39.22 | -39.80 |
| 2018-04-11 | 1.13 | -38.56 | -39.25 |
| 2018-04-10 | 0.49 | -38.56 | -38.86 |
| 2018-04-09 | -0.97 | -40.52 | -39.94 |
| 2018-04-06 | -2.59 | -41.18 | -39.61 |
| 2018-04-04 | -3.72 | -39.87 | -37.54 |
| 2018-04-03 | -1.13 | -39.22 | -38.52 |
| 2018-03-29 | -1.62 | -36.60 | -35.56 |
| 2018-03-28 | -1.78 | -34.64 | -33.46 |
| 2018-03-27 | 0.65 | -32.68 | -33.11 |
| 2018-03-26 | 0.00 | -34.64 | -34.64 |
| 2018-03-23 | -1.13 | -35.29 | -34.55 |
| 2018-03-22 | 1.62 | -33.33 | -34.39 |
| 2018-03-21 | 2.59 | -32.68 | -34.38 |
| 2018-03-20 | 3.24 | -30.72 | -32.89 |
| 2018-03-19 | 3.07 | -32.68 | -34.69 |
| 2018-03-16 | 2.91 | -28.10 | -30.14 |
| 2018-03-15 | 3.07 | -27.45 | -29.61 |
| 2018-03-14 | 2.91 | -24.18 | -26.33 |
| 2018-03-13 | 3.24 | -26.14 | -28.46 |
| 2018-03-12 | 3.07 | -22.88 | -25.18 |
| 2018-03-09 | 1.29 | -20.92 | -21.93 |
| 2018-03-08 | 0.32 | -23.53 | -23.78 |
| 2018-03-07 | -1.29 | -16.34 | -15.24 |
| 2018-03-06 | -0.32 | -8.50 | -8.20 |
| 2018-03-05 | -2.27 | -11.76 | -9.72 |
| 2018-03-02 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy