Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8367 % |
Stock 8367 rel. % |
|---|---|---|---|
| 2025-11-04 | 7.67 | -95.47 | -95.80 |
| 2025-11-03 | 8.58 | -95.69 | -96.03 |
| 2025-10-31 | 7.75 | -96.00 | -96.29 |
| 2025-10-30 | 9.16 | -96.00 | -96.34 |
| 2025-10-28 | 9.28 | -95.89 | -96.24 |
| 2025-10-27 | 9.53 | -96.09 | -96.43 |
| 2025-10-24 | 8.55 | -96.16 | -96.47 |
| 2025-10-23 | 7.74 | -96.20 | -96.47 |
| 2025-10-22 | 7.01 | -96.20 | -96.45 |
| 2025-10-21 | 8.15 | -96.20 | -96.49 |
| 2025-10-20 | 7.42 | -96.20 | -96.46 |
| 2025-10-17 | 4.75 | -96.20 | -96.37 |
| 2025-10-16 | 7.50 | -96.04 | -96.31 |
| 2025-10-15 | 7.58 | -96.04 | -96.32 |
| 2025-10-14 | 5.80 | -96.04 | -96.25 |
| 2025-10-13 | 7.50 | -96.04 | -96.31 |
| 2025-10-10 | 9.20 | -96.05 | -96.39 |
| 2025-10-09 | 10.98 | -96.00 | -96.40 |
| 2025-10-08 | 11.23 | -95.98 | -96.39 |
| 2025-10-06 | 11.71 | -96.04 | -96.45 |
| 2025-10-03 | 12.52 | -95.78 | -96.25 |
| 2025-10-02 | 13.25 | -95.84 | -96.32 |
| 2025-09-30 | 11.47 | -95.84 | -96.26 |
| 2025-09-29 | 10.34 | -95.62 | -96.03 |
| 2025-09-26 | 8.47 | -95.62 | -95.96 |
| 2025-09-25 | 9.93 | -95.62 | -96.01 |
| 2025-09-24 | 10.09 | -95.71 | -96.10 |
| 2025-09-23 | 8.55 | -95.73 | -96.06 |
| 2025-09-22 | 9.20 | -95.76 | -96.12 |
| 2025-09-19 | 10.17 | -95.76 | -96.15 |
| 2025-09-18 | 10.09 | -95.60 | -96.00 |
| 2025-09-17 | 11.47 | -95.75 | -96.18 |
| 2025-09-16 | 9.61 | -95.75 | -96.12 |
| 2025-09-15 | 9.69 | -95.64 | -96.02 |
| 2025-09-12 | 9.36 | -96.07 | -96.41 |
| 2025-09-11 | 8.23 | -96.00 | -96.30 |
| 2025-09-10 | 8.55 | -96.00 | -96.32 |
| 2025-09-09 | 7.50 | -96.00 | -96.28 |
| 2025-09-08 | 6.12 | -95.84 | -96.08 |
| 2025-09-05 | 5.23 | -95.85 | -96.06 |
| 2025-09-04 | 3.77 | -95.78 | -95.94 |
| 2025-09-03 | 4.91 | -94.64 | -94.89 |
| 2025-09-02 | 5.48 | -94.64 | -94.91 |
| 2025-09-01 | 5.96 | -94.64 | -94.94 |
| 2025-08-29 | 3.77 | -94.55 | -94.74 |
| 2025-08-28 | 3.29 | -94.55 | -94.72 |
| 2025-08-27 | 4.10 | -94.55 | -94.76 |
| 2025-08-26 | 5.39 | -94.82 | -95.08 |
| 2025-08-25 | 6.77 | -94.82 | -95.15 |
| 2025-08-22 | 4.67 | -94.82 | -95.05 |
| 2025-08-21 | 3.77 | -94.73 | -94.92 |
| 2025-08-20 | 3.94 | -94.73 | -94.93 |
| 2025-08-19 | 3.77 | -94.64 | -94.83 |
| 2025-08-18 | 3.94 | -95.09 | -95.28 |
| 2025-08-15 | 4.50 | -95.09 | -95.30 |
| 2025-08-14 | 5.39 | -95.09 | -95.34 |
| 2025-08-13 | 5.64 | -95.09 | -95.35 |
| 2025-08-12 | 3.21 | -95.09 | -95.24 |
| 2025-08-11 | 2.88 | -95.09 | -95.23 |
| 2025-08-08 | 2.80 | -95.09 | -95.22 |
| 2025-08-07 | 3.53 | -95.09 | -95.26 |
| 2025-08-06 | 2.96 | -95.36 | -95.50 |
| 2025-08-05 | 2.72 | -95.09 | -95.22 |
| 2025-08-04 | 2.07 | -94.91 | -95.01 |
| 2025-08-01 | 1.18 | -95.00 | -95.06 |
| 2025-07-31 | 2.32 | -95.00 | -95.11 |
| 2025-07-30 | 3.94 | -94.82 | -95.01 |
| 2025-07-29 | 5.39 | -94.73 | -95.00 |
| 2025-07-28 | 5.56 | -94.73 | -95.00 |
| 2025-07-25 | 4.83 | -95.09 | -95.32 |
| 2025-07-24 | 5.96 | -95.00 | -95.28 |
| 2025-07-23 | 5.39 | -95.00 | -95.26 |
| 2025-07-22 | 3.69 | -95.27 | -95.44 |
| 2025-07-21 | 3.13 | -95.00 | -95.15 |
| 2025-07-18 | 2.56 | -94.91 | -95.04 |
| 2025-07-17 | 1.26 | -94.27 | -94.34 |
| 2025-07-16 | 1.18 | -95.27 | -95.33 |
| 2025-07-15 | 1.59 | -95.00 | -95.08 |
| 2025-07-14 | 0.05 | -95.00 | -95.00 |
| 2025-07-11 | -0.28 | -95.09 | -95.08 |
| 2025-07-10 | -0.68 | -95.27 | -95.24 |
| 2025-07-09 | -1.25 | -95.27 | -95.21 |
| 2025-07-08 | -0.20 | -95.00 | -94.99 |
| 2025-07-07 | -1.33 | -95.09 | -95.02 |
| 2025-07-04 | -1.17 | -95.09 | -95.03 |
| 2025-07-03 | -0.60 | -95.00 | -94.97 |
| 2025-07-02 | -0.20 | -95.18 | -95.17 |
| 2025-06-30 | -0.68 | -95.00 | -94.97 |
| 2025-06-27 | 0.05 | -94.91 | -94.91 |
| 2025-06-26 | 0.29 | -94.91 | -94.92 |
| 2025-06-25 | 0.86 | -94.82 | -94.86 |
| 2025-06-24 | -0.36 | -94.64 | -94.62 |
| 2025-06-23 | -2.38 | -94.64 | -94.51 |
| 2025-06-20 | -3.11 | -94.64 | -94.46 |
| 2025-06-19 | -4.25 | -94.55 | -94.30 |
| 2025-06-18 | -2.30 | -94.45 | -94.32 |
| 2025-06-17 | -1.17 | -94.45 | -94.39 |
| 2025-06-16 | -0.84 | -94.45 | -94.41 |
| 2025-06-13 | -1.73 | -94.27 | -94.17 |
| 2025-06-12 | -0.92 | -94.36 | -94.31 |
| 2025-06-11 | 0.21 | -94.82 | -94.83 |
| 2025-06-10 | -0.76 | -94.64 | -94.60 |
| 2025-06-09 | -0.76 | -94.55 | -94.50 |
| 2025-06-06 | -2.14 | -94.55 | -94.43 |
| 2025-06-05 | -1.98 | -94.45 | -94.34 |
| 2025-06-04 | -2.95 | -94.45 | -94.29 |
| 2025-06-03 | -3.52 | -94.91 | -94.72 |
| 2025-06-02 | -4.89 | -95.09 | -94.84 |
| 2025-05-30 | -4.49 | -94.82 | -94.57 |
| 2025-05-29 | -3.35 | -94.82 | -94.64 |
| 2025-05-28 | -4.57 | -95.09 | -94.86 |
| 2025-05-27 | -4.17 | -94.91 | -94.69 |
| 2025-05-26 | -4.73 | -94.82 | -94.56 |
| 2025-05-23 | -3.52 | -94.73 | -94.54 |
| 2025-05-22 | -3.76 | -94.45 | -94.24 |
| 2025-05-21 | -2.54 | -93.82 | -93.66 |
| 2025-05-20 | -3.27 | -93.82 | -93.61 |
| 2025-05-19 | -4.65 | -93.82 | -93.52 |
| 2025-05-16 | -4.57 | -93.82 | -93.52 |
| 2025-05-15 | -4.17 | -93.82 | -93.55 |
| 2025-05-14 | -3.52 | -93.27 | -93.03 |
| 2025-05-13 | -5.79 | -93.27 | -92.86 |
| 2025-05-12 | -3.84 | -93.27 | -93.00 |
| 2025-05-09 | -6.60 | -94.09 | -93.67 |
| 2025-05-08 | -7.08 | -94.09 | -93.64 |
| 2025-05-07 | -7.49 | -94.09 | -93.61 |
| 2025-05-06 | -7.49 | -94.09 | -93.61 |
| 2025-05-02 | -8.22 | -93.45 | -92.87 |
| 2025-04-30 | -9.84 | -93.36 | -92.64 |
| 2025-04-29 | -10.32 | -93.91 | -93.21 |
| 2025-04-28 | -10.48 | -93.91 | -93.20 |
| 2025-04-25 | -10.48 | -93.91 | -93.20 |
| 2025-04-24 | -10.88 | -93.82 | -93.06 |
| 2025-04-23 | -10.16 | -93.82 | -93.12 |
| 2025-04-22 | -12.17 | -93.91 | -93.07 |
| 2025-04-17 | -12.89 | -93.91 | -93.01 |
| 2025-04-16 | -14.41 | -93.36 | -92.25 |
| 2025-04-15 | -12.73 | -93.55 | -92.60 |
| 2025-04-14 | -12.89 | -93.55 | -92.59 |
| 2025-04-11 | -14.90 | -93.55 | -92.42 |
| 2025-04-10 | -15.78 | -93.09 | -91.80 |
| 2025-04-09 | -17.62 | -93.45 | -92.05 |
| 2025-04-08 | -18.50 | -93.82 | -92.41 |
| 2025-04-07 | -19.63 | -93.82 | -92.31 |
| 2025-04-03 | -7.20 | -93.82 | -93.34 |
| 2025-04-02 | -5.67 | -93.82 | -93.45 |
| 2025-04-01 | -5.75 | -94.00 | -93.63 |
| 2025-03-31 | -5.91 | -93.73 | -93.33 |
| 2025-03-28 | -4.87 | -93.82 | -93.50 |
| 2025-03-27 | -4.23 | -94.00 | -93.74 |
| 2025-03-26 | -4.63 | -93.64 | -93.33 |
| 2025-03-25 | -5.11 | -93.64 | -93.29 |
| 2025-03-24 | -2.94 | -93.82 | -93.63 |
| 2025-03-21 | -3.75 | -93.82 | -93.58 |
| 2025-03-20 | -1.58 | -94.27 | -94.18 |
| 2025-03-19 | 0.59 | -94.82 | -94.85 |
| 2025-03-18 | 0.42 | -94.82 | -94.84 |
| 2025-03-17 | -1.90 | -94.18 | -94.07 |
| 2025-03-14 | -2.70 | -95.09 | -94.95 |
| 2025-03-13 | -4.71 | -94.91 | -94.66 |
| 2025-03-12 | -3.83 | -94.91 | -94.71 |
| 2025-03-11 | -3.59 | -95.09 | -94.91 |
| 2025-03-10 | -3.43 | -95.18 | -95.01 |
| 2025-03-07 | -1.66 | -95.09 | -95.01 |
| 2025-03-06 | -1.26 | -95.00 | -94.94 |
| 2025-03-05 | -4.55 | -95.00 | -94.76 |
| 2025-03-04 | -7.20 | -94.91 | -94.51 |
| 2025-03-03 | -6.87 | -94.91 | -94.53 |
| 2025-02-28 | -7.11 | -94.91 | -94.52 |
| 2025-02-27 | -3.99 | -94.91 | -94.70 |
| 2025-02-26 | -3.91 | -95.00 | -94.80 |
| 2025-02-25 | -6.79 | -94.82 | -94.44 |
| 2025-02-24 | -5.59 | -94.82 | -94.51 |
| 2025-02-21 | -5.03 | -94.82 | -94.54 |
| 2025-02-20 | -8.72 | -94.82 | -94.32 |
| 2025-02-19 | -7.20 | -94.73 | -94.32 |
| 2025-02-18 | -7.03 | -94.91 | -94.52 |
| 2025-02-17 | -8.48 | -94.73 | -94.24 |
| 2025-02-14 | -8.48 | -94.73 | -94.24 |
| 2025-02-13 | -11.77 | -94.73 | -94.02 |
| 2025-02-12 | -11.53 | -94.73 | -94.04 |
| 2025-02-11 | -13.69 | -94.45 | -93.57 |
| 2025-02-10 | -12.89 | -94.45 | -93.63 |
| 2025-02-07 | -14.41 | -94.45 | -93.52 |
| 2025-02-06 | -15.38 | -93.73 | -92.59 |
| 2025-02-05 | -16.58 | -94.73 | -93.68 |
| 2025-02-04 | -15.78 | -94.91 | -93.96 |
| 2025-02-03 | -18.02 | -94.91 | -93.79 |
| 2025-01-28 | -18.02 | -94.91 | -93.79 |
| 2025-01-27 | -18.18 | -95.18 | -94.11 |
| 2025-01-24 | -18.75 | -94.73 | -93.51 |
| 2025-01-23 | -20.19 | -94.73 | -93.39 |
| 2025-01-22 | -19.91 | -94.55 | -93.19 |
| 2025-01-21 | -18.50 | -93.55 | -92.08 |
| 2025-01-20 | -19.31 | -93.55 | -92.00 |
| 2025-01-17 | -20.63 | -93.73 | -92.10 |
| 2025-01-16 | -20.79 | -93.27 | -91.51 |
| 2025-01-15 | -21.87 | -93.09 | -91.16 |
| 2025-01-14 | -22.03 | -93.27 | -91.37 |
| 2025-01-13 | -23.44 | -93.64 | -91.69 |
| 2025-01-10 | -22.72 | -93.91 | -92.12 |
| 2025-01-09 | -22.07 | -93.82 | -92.07 |
| 2025-01-08 | -21.91 | -93.82 | -92.08 |
| 2025-01-07 | -21.27 | -93.82 | -92.15 |
| 2025-01-06 | -20.27 | -93.82 | -92.25 |
| 2025-01-03 | -20.03 | -93.82 | -92.27 |
| 2025-01-02 | -20.67 | -93.09 | -91.29 |
| 2024-12-31 | -18.75 | -93.45 | -91.94 |
| 2024-12-30 | -19.07 | -93.45 | -91.91 |
| 2024-12-27 | -18.91 | -93.45 | -91.93 |
| 2024-12-24 | -18.59 | -93.09 | -91.51 |
| 2024-12-23 | -19.71 | -93.09 | -91.40 |
| 2024-12-20 | -20.23 | -93.09 | -91.34 |
| 2024-12-19 | -20.11 | -92.73 | -90.90 |
| 2024-12-18 | -19.63 | -92.36 | -90.50 |
| 2024-12-17 | -20.19 | -93.82 | -92.25 |
| 2024-12-16 | -20.07 | -93.45 | -91.81 |
| 2024-12-13 | -19.47 | -93.45 | -91.87 |
| 2024-12-12 | -17.62 | -93.45 | -92.05 |
| 2024-12-11 | -18.50 | -93.45 | -91.97 |
| 2024-12-10 | -17.86 | -93.82 | -92.47 |
| 2024-12-09 | -17.54 | -93.82 | -92.50 |
| 2024-12-06 | -19.63 | -93.09 | -91.40 |
| 2024-12-05 | -20.91 | -93.09 | -91.26 |
| 2024-12-04 | -20.27 | -92.73 | -90.88 |
| 2024-12-03 | -20.27 | -92.73 | -90.88 |
| 2024-12-02 | -20.83 | -92.73 | -90.81 |
| 2024-11-29 | -21.39 | -92.36 | -90.29 |
| 2024-11-28 | -21.79 | -92.00 | -89.77 |
| 2024-11-27 | -20.75 | -91.64 | -89.45 |
| 2024-11-26 | -22.72 | -92.00 | -89.65 |
| 2024-11-25 | -22.64 | -92.00 | -89.66 |
| 2024-11-22 | -22.44 | -91.27 | -88.75 |
| 2024-11-21 | -20.91 | -90.91 | -88.51 |
| 2024-11-20 | -20.51 | -92.73 | -90.85 |
| 2024-11-19 | -20.63 | -90.91 | -88.55 |
| 2024-11-18 | -20.95 | -92.36 | -90.34 |
| 2024-11-15 | -21.59 | -92.36 | -90.26 |
| 2024-11-14 | -21.59 | -92.36 | -90.26 |
| 2024-11-13 | -20.03 | -92.36 | -90.45 |
| 2024-11-12 | -19.91 | -92.36 | -90.47 |
| 2024-11-11 | -17.54 | -92.36 | -90.74 |
| 2024-11-08 | -16.50 | -92.36 | -90.85 |
| 2024-11-07 | -15.46 | -91.27 | -89.68 |
| 2024-11-06 | -17.22 | -92.00 | -90.34 |
| 2024-11-05 | -15.30 | -91.27 | -89.70 |
| 2024-11-04 | -17.06 | -90.91 | -89.04 |
| 2024-11-01 | -17.30 | -91.27 | -89.45 |
| 2024-10-31 | -17.94 | -90.55 | -88.48 |
| 2024-10-30 | -17.94 | -90.91 | -88.92 |
| 2024-10-29 | -16.58 | -90.18 | -88.23 |
| 2024-10-28 | -16.97 | -90.18 | -88.18 |
| 2024-10-25 | -16.89 | -90.18 | -88.19 |
| 2024-10-24 | -17.36 | -90.18 | -88.12 |
| 2024-10-23 | -16.35 | -90.55 | -88.70 |
| 2024-10-22 | -17.36 | -90.18 | -88.12 |
| 2024-10-21 | -17.44 | -89.82 | -87.67 |
| 2024-10-18 | -16.27 | -89.45 | -87.41 |
| 2024-10-17 | -19.15 | -89.82 | -87.41 |
| 2024-10-16 | -18.29 | -89.82 | -87.54 |
| 2024-10-15 | -17.98 | -89.45 | -87.14 |
| 2024-10-14 | -15.10 | -88.00 | -85.87 |
| 2024-10-10 | -14.48 | -89.45 | -87.67 |
| 2024-10-09 | -16.97 | -90.55 | -88.61 |
| 2024-10-08 | -15.72 | -88.73 | -86.62 |
| 2024-10-07 | -7.31 | -86.91 | -85.88 |
| 2024-10-04 | -8.64 | -89.09 | -88.06 |
| 2024-10-03 | -11.13 | -90.55 | -89.36 |
| 2024-10-02 | -9.88 | -90.91 | -89.91 |
| 2024-09-30 | -15.02 | -92.00 | -90.59 |
| 2024-09-27 | -16.89 | -91.27 | -89.50 |
| 2024-09-26 | -19.54 | -91.64 | -89.61 |
| 2024-09-25 | -22.73 | -87.64 | -84.00 |
| 2024-09-24 | -23.12 | -86.91 | -82.97 |
| 2024-09-23 | -26.20 | -88.36 | -84.23 |
| 2024-09-20 | -26.24 | -88.73 | -84.72 |
| 2024-09-19 | -27.10 | -89.09 | -85.04 |
| 2024-09-17 | -28.54 | -88.73 | -84.23 |
| 2024-09-16 | -29.39 | -86.91 | -81.46 |
| 2024-09-13 | -29.63 | -87.64 | -82.43 |
| 2024-09-12 | -30.13 | -88.00 | -82.82 |
| 2024-09-11 | -30.79 | -88.00 | -82.66 |
| 2024-09-10 | -30.25 | -88.00 | -82.80 |
| 2024-09-09 | -30.52 | -88.00 | -82.73 |
| 2024-09-05 | -29.55 | -88.00 | -82.97 |
| 2024-09-04 | -29.59 | -87.64 | -82.44 |
| 2024-09-03 | -28.81 | -87.64 | -82.63 |
| 2024-09-02 | -28.73 | -86.55 | -81.12 |
| 2024-08-30 | -27.52 | -88.36 | -83.94 |
| 2024-08-29 | -28.46 | -87.27 | -82.21 |
| 2024-08-28 | -28.73 | -87.27 | -82.14 |
| 2024-08-27 | -28.07 | -85.82 | -80.28 |
| 2024-08-26 | -28.46 | -87.27 | -82.21 |
| 2024-08-23 | -29.08 | -87.64 | -82.57 |
| 2024-08-22 | -29.04 | -88.36 | -83.60 |
| 2024-08-21 | -30.05 | -88.00 | -82.84 |
| 2024-08-20 | -29.59 | -87.27 | -81.92 |
| 2024-08-19 | -29.31 | -86.91 | -81.48 |
| 2024-08-16 | -29.86 | -86.91 | -81.34 |
| 2024-08-15 | -31.11 | -88.36 | -83.11 |
| 2024-08-14 | -31.22 | -87.64 | -82.02 |
| 2024-08-13 | -30.95 | -86.55 | -80.51 |
| 2024-08-12 | -31.22 | -87.27 | -81.49 |
| 2024-08-09 | -31.22 | -86.91 | -80.97 |
| 2024-08-08 | -32.08 | -86.91 | -80.73 |
| 2024-08-07 | -32.12 | -88.00 | -82.32 |
| 2024-08-06 | -33.01 | -89.09 | -83.71 |
| 2024-08-05 | -32.82 | -88.73 | -83.22 |
| 2024-08-02 | -31.81 | -88.00 | -82.40 |
| 2024-08-01 | -30.48 | -88.36 | -83.26 |
| 2024-07-31 | -30.05 | -89.09 | -84.40 |
| 2024-07-30 | -31.65 | -89.09 | -84.04 |
| 2024-07-29 | -30.52 | -87.64 | -82.20 |
| 2024-07-26 | -31.65 | -86.55 | -80.31 |
| 2024-07-25 | -31.57 | -86.18 | -79.81 |
| 2024-07-24 | -30.37 | -86.18 | -80.16 |
| 2024-07-23 | -29.82 | -86.55 | -80.83 |
| 2024-07-22 | -29.04 | -86.91 | -81.55 |
| 2024-07-19 | -29.98 | -85.82 | -79.75 |
| 2024-07-18 | -28.61 | -85.45 | -79.62 |
| 2024-07-17 | -28.81 | -83.64 | -77.01 |
| 2024-07-16 | -28.81 | -82.18 | -74.97 |
| 2024-07-15 | -27.64 | -79.64 | -71.86 |
| 2024-07-12 | -26.55 | -82.91 | -76.73 |
| 2024-07-11 | -28.34 | -56.00 | -38.60 |
| 2024-07-10 | -29.82 | -71.27 | -59.07 |
| 2024-07-09 | -29.70 | -73.45 | -62.24 |
| 2024-07-08 | -29.59 | -69.82 | -57.14 |
| 2024-07-05 | -28.89 | -70.91 | -59.09 |
| 2024-07-04 | -27.91 | -69.82 | -58.13 |
| 2024-07-03 | -28.34 | -70.91 | -59.40 |
| 2024-07-02 | -29.16 | -70.91 | -58.93 |
| 2024-06-28 | -29.43 | -72.36 | -60.84 |
| 2024-06-27 | -29.39 | -70.55 | -58.28 |
| 2024-06-26 | -28.07 | -70.91 | -59.56 |
| 2024-06-25 | -28.22 | -71.64 | -60.48 |
| 2024-06-24 | -28.34 | -71.27 | -59.91 |
| 2024-06-21 | -28.34 | -70.91 | -59.40 |
| 2024-06-20 | -27.13 | -70.91 | -60.08 |
| 2024-06-19 | -26.74 | -71.27 | -60.78 |
| 2024-06-18 | -28.77 | -71.27 | -59.67 |
| 2024-06-17 | -28.73 | -72.36 | -61.22 |
| 2024-06-14 | -28.85 | -71.64 | -60.14 |
| 2024-06-13 | -28.11 | -68.36 | -55.99 |
| 2024-06-12 | -28.77 | -68.00 | -55.08 |
| 2024-06-11 | -27.95 | -68.73 | -56.59 |
| 2024-06-07 | -27.33 | -71.27 | -60.47 |
| 2024-06-06 | -26.94 | -70.55 | -59.68 |
| 2024-06-05 | -27.33 | -67.64 | -55.47 |
| 2024-06-04 | -27.33 | -68.36 | -56.47 |
| 2024-06-03 | -27.48 | -69.45 | -57.88 |
| 2024-05-31 | -28.73 | -68.73 | -56.12 |
| 2024-05-30 | -28.11 | -67.27 | -54.48 |
| 2024-05-29 | -27.13 | -68.36 | -56.58 |
| 2024-05-28 | -25.93 | -67.64 | -56.31 |
| 2024-05-27 | -26.00 | -66.18 | -54.30 |
| 2024-05-24 | -26.82 | -65.45 | -52.79 |
| 2024-05-23 | -25.93 | -66.91 | -55.33 |
| 2024-05-22 | -24.68 | -65.82 | -54.62 |
| 2024-05-21 | -24.64 | -64.00 | -52.23 |
| 2024-05-20 | -22.85 | -71.64 | -63.24 |
| 2024-05-17 | -23.20 | -76.36 | -69.22 |
| 2024-05-16 | -23.94 | -76.36 | -68.92 |
| 2024-05-14 | -25.11 | -76.73 | -68.92 |
| 2024-05-13 | -24.95 | -74.55 | -66.08 |
| 2024-05-10 | -25.54 | -74.18 | -65.33 |
| 2024-05-09 | -27.29 | -73.82 | -63.99 |
| 2024-05-08 | -28.30 | -74.55 | -64.50 |
| 2024-05-07 | -27.72 | -75.27 | -65.79 |
| 2024-05-06 | -27.25 | -76.36 | -67.51 |
| 2024-05-03 | -27.72 | -73.82 | -63.78 |
| 2024-05-02 | -28.69 | -78.18 | -69.40 |
| 2024-04-30 | -30.52 | -78.18 | -68.60 |
| 2024-04-29 | -30.60 | -78.55 | -69.09 |
| 2024-04-26 | -30.87 | -78.55 | -68.96 |
| 2024-04-25 | -32.38 | -78.55 | -68.27 |
| 2024-04-24 | -32.69 | -78.55 | -68.13 |
| 2024-04-23 | -34.12 | -78.18 | -66.88 |
| 2024-04-22 | -35.47 | -76.73 | -63.94 |
| 2024-04-19 | -36.40 | -76.73 | -63.41 |
| 2024-04-18 | -35.78 | -76.73 | -63.76 |
| 2024-04-17 | -36.36 | -76.73 | -63.43 |
| 2024-04-16 | -36.32 | -78.18 | -65.74 |
| 2024-04-15 | -35.04 | -78.55 | -66.97 |
| 2024-04-12 | -34.46 | -77.45 | -65.60 |
| 2024-04-11 | -33.04 | -77.82 | -66.88 |
| 2024-04-10 | -32.84 | -77.82 | -66.97 |
| 2024-04-09 | -34.04 | -77.82 | -66.37 |
| 2024-04-08 | -34.46 | -78.18 | -66.71 |
| 2024-04-05 | -34.58 | -75.27 | -62.20 |
| 2024-04-03 | -34.58 | -78.55 | -67.20 |
| 2024-04-02 | -33.77 | -77.09 | -65.41 |
| 2024-03-28 | -35.31 | -77.09 | -64.58 |
| 2024-03-27 | -35.82 | -77.09 | -64.31 |
| 2024-03-26 | -34.97 | -76.36 | -63.66 |
| 2024-03-25 | -35.58 | -76.73 | -63.87 |
| 2024-03-22 | -35.47 | -75.64 | -62.25 |
| 2024-03-21 | -33.96 | -77.82 | -66.41 |
| 2024-03-20 | -35.24 | -76.00 | -62.94 |
| 2024-03-19 | -35.31 | -77.82 | -65.71 |
| 2024-03-18 | -34.50 | -76.00 | -63.36 |
| 2024-03-15 | -34.54 | -74.91 | -61.67 |
| 2024-03-14 | -33.69 | -76.36 | -64.35 |
| 2024-03-13 | -33.11 | -75.64 | -63.58 |
| 2024-03-12 | -33.11 | -76.00 | -64.12 |
| 2024-03-11 | -35.16 | -75.64 | -62.43 |
| 2024-03-08 | -36.05 | -75.27 | -61.33 |
| 2024-03-07 | -36.59 | -74.55 | -59.86 |
| 2024-03-06 | -35.89 | -74.55 | -60.29 |
| 2024-03-05 | -37.05 | -73.82 | -58.41 |
| 2024-03-04 | -35.35 | -73.09 | -58.38 |
| 2024-03-01 | -35.43 | -72.36 | -57.20 |
| 2024-02-29 | -35.78 | -72.73 | -57.53 |
| 2024-02-28 | -35.58 | -70.91 | -54.84 |
| 2024-02-27 | -34.50 | -72.36 | -57.81 |
| 2024-02-26 | -35.24 | -71.64 | -56.20 |
| 2024-02-23 | -34.81 | -71.27 | -55.93 |
| 2024-02-22 | -34.66 | -70.91 | -55.48 |
| 2024-02-21 | -35.70 | -70.91 | -54.76 |
| 2024-02-20 | -36.74 | -69.45 | -51.71 |
| 2024-02-19 | -37.09 | -67.64 | -48.56 |
| 2024-02-16 | -36.28 | -69.82 | -52.63 |
| 2024-02-15 | -37.90 | -69.09 | -50.23 |
| 2024-02-14 | -38.13 | -68.36 | -48.86 |
| 2024-02-09 | -38.75 | -68.00 | -47.75 |
| 2024-02-08 | -38.21 | -68.36 | -48.80 |
| 2024-02-07 | -37.44 | -68.73 | -50.01 |
| 2024-02-06 | -37.13 | -68.00 | -49.10 |
| 2024-02-05 | -39.64 | -67.27 | -45.78 |
| 2024-02-02 | -39.52 | -69.45 | -49.49 |
| 2024-02-01 | -39.21 | -68.73 | -48.55 |
| 2024-01-31 | -39.68 | -68.00 | -46.95 |
| 2024-01-30 | -38.87 | -69.45 | -50.03 |
| 2024-01-29 | -37.32 | -69.09 | -50.69 |
| 2024-01-26 | -37.82 | -70.91 | -53.21 |
| 2024-01-25 | -36.86 | -69.45 | -51.62 |
| 2024-01-24 | -37.98 | -69.45 | -50.75 |
| 2024-01-23 | -40.22 | -70.55 | -50.73 |
| 2024-01-22 | -41.65 | -67.64 | -44.54 |
| 2024-01-19 | -40.37 | -65.82 | -42.67 |
| 2024-01-18 | -40.03 | -66.91 | -44.83 |
| 2024-01-17 | -40.53 | -65.45 | -41.91 |
| 2024-01-16 | -38.21 | -65.82 | -44.68 |
| 2024-01-15 | -36.74 | -68.00 | -49.41 |
| 2024-01-12 | -36.70 | -68.00 | -49.44 |
| 2024-01-11 | -36.43 | -61.82 | -39.93 |
| 2024-01-10 | -37.24 | -61.09 | -38.00 |
| 2024-01-09 | -36.90 | -69.82 | -52.17 |
| 2024-01-08 | -36.82 | -72.00 | -55.68 |
| 2024-01-05 | -35.58 | -72.00 | -56.53 |
| 2024-01-04 | -35.08 | -72.73 | -57.99 |
| 2024-01-03 | -35.16 | -73.09 | -58.50 |
| 2024-01-02 | -34.58 | -71.27 | -56.09 |
| 2023-12-29 | -33.61 | -71.27 | -56.73 |
| 2023-12-28 | -33.46 | -71.27 | -56.83 |
| 2023-12-27 | -35.28 | -72.00 | -56.74 |
| 2023-12-22 | -36.40 | -70.18 | -53.12 |
| 2023-12-21 | -35.20 | -69.09 | -52.30 |
| 2023-12-20 | -35.28 | -68.00 | -50.56 |
| 2023-12-19 | -35.78 | -66.55 | -47.91 |
| 2023-12-18 | -35.28 | -66.55 | -48.31 |
| 2023-12-15 | -34.58 | -66.55 | -48.86 |
| 2023-12-14 | -36.12 | -68.73 | -51.04 |
| 2023-12-13 | -36.82 | -68.36 | -49.93 |
| 2023-12-12 | -36.24 | -68.36 | -50.38 |
| 2023-12-11 | -36.90 | -67.64 | -48.71 |
| 2023-12-08 | -36.43 | -67.64 | -49.09 |
| 2023-12-07 | -36.40 | -69.09 | -51.40 |
| 2023-12-06 | -35.93 | -68.36 | -50.62 |
| 2023-12-05 | -36.43 | -66.55 | -47.37 |
| 2023-12-04 | -35.16 | -67.27 | -49.53 |
| 2023-12-01 | -34.46 | -65.82 | -47.84 |
| 2023-11-30 | -33.61 | -65.09 | -47.41 |
| 2023-11-29 | -33.85 | -65.09 | -47.23 |
| 2023-11-28 | -32.42 | -65.82 | -49.42 |
| 2023-11-27 | -31.76 | -67.27 | -52.04 |
| 2023-11-24 | -31.68 | -65.82 | -49.97 |
| 2023-11-23 | -30.25 | -65.82 | -50.99 |
| 2023-11-22 | -31.03 | -64.73 | -48.86 |
| 2023-11-21 | -31.10 | -64.73 | -48.80 |
| 2023-11-20 | -30.87 | -68.73 | -54.76 |
| 2023-11-17 | -32.15 | -69.09 | -54.45 |
| 2023-11-16 | -30.68 | -68.73 | -54.89 |
| 2023-11-15 | -29.71 | -69.82 | -57.06 |
| 2023-11-14 | -32.30 | -69.82 | -55.42 |
| 2023-11-13 | -32.19 | -69.82 | -55.49 |
| 2023-11-10 | -33.15 | -69.45 | -54.31 |
| 2023-11-09 | -31.92 | -69.09 | -54.60 |
| 2023-11-08 | -31.84 | -65.45 | -49.32 |
| 2023-11-07 | -31.41 | -70.91 | -57.59 |
| 2023-11-06 | -30.22 | -69.82 | -56.75 |
| 2023-11-03 | -31.41 | -68.36 | -53.87 |
| 2023-11-02 | -33.07 | -68.73 | -53.27 |
| 2023-11-01 | -33.61 | -67.27 | -50.70 |
| 2023-10-31 | -33.50 | -66.55 | -49.69 |
| 2023-10-30 | -32.30 | -63.27 | -45.75 |
| 2023-10-27 | -32.30 | -64.73 | -47.90 |
| 2023-10-26 | -33.76 | -63.27 | -44.55 |
| 2023-10-25 | -33.57 | -63.64 | -45.26 |
| 2023-10-24 | -34.10 | -62.55 | -43.17 |
| 2023-10-20 | -33.39 | -63.27 | -44.86 |
| 2023-10-19 | -32.94 | -63.27 | -45.23 |
| 2023-10-18 | -31.18 | -63.27 | -46.63 |
| 2023-10-17 | -31.10 | -63.27 | -46.69 |
| 2023-10-16 | -31.59 | -60.00 | -41.53 |
| 2023-10-13 | -30.95 | -64.73 | -48.91 |
| 2023-10-12 | -29.38 | -58.91 | -41.81 |
| 2023-10-11 | -30.54 | -59.27 | -41.36 |
| 2023-10-10 | -31.40 | -56.36 | -36.39 |
| 2023-10-09 | -31.96 | -58.18 | -38.53 |
| 2023-10-06 | -32.08 | -50.55 | -27.19 |
| 2023-10-05 | -33.20 | -50.55 | -25.97 |
| 2023-10-04 | -33.31 | -49.45 | -24.21 |
| 2023-10-03 | -32.83 | -48.73 | -23.67 |
| 2023-09-29 | -30.95 | -47.27 | -23.64 |
| 2023-09-28 | -32.60 | -48.00 | -22.85 |
| 2023-09-27 | -31.67 | -45.82 | -20.71 |
| 2023-09-26 | -32.26 | -45.82 | -20.01 |
| 2023-09-25 | -31.33 | -42.55 | -16.33 |
| 2023-09-22 | -29.98 | -41.09 | -15.87 |
| 2023-09-21 | -31.55 | -41.09 | -13.94 |
| 2023-09-20 | -30.69 | -41.82 | -16.05 |
| 2023-09-19 | -30.24 | -41.82 | -16.59 |
| 2023-09-18 | -30.58 | -41.82 | -16.19 |
| 2023-09-15 | -29.61 | -38.55 | -12.70 |
| 2023-09-14 | -29.98 | -40.00 | -14.31 |
| 2023-09-13 | -30.17 | -36.73 | -9.39 |
| 2023-09-12 | -30.13 | -37.82 | -11.00 |
| 2023-09-11 | -29.91 | -37.45 | -10.77 |
| 2023-09-07 | -29.64 | -34.18 | -6.45 |
| 2023-09-06 | -28.78 | -37.09 | -11.67 |
| 2023-09-05 | -28.78 | -37.09 | -11.67 |
| 2023-09-04 | -27.28 | -38.18 | -14.99 |
| 2023-08-31 | -29.12 | -30.91 | -2.53 |
| 2023-08-30 | -28.86 | -31.64 | -3.91 |
| 2023-08-29 | -28.74 | -30.55 | -2.53 |
| 2023-08-28 | -30.17 | -24.73 | 7.79 |
| 2023-08-25 | -30.69 | -33.82 | -4.51 |
| 2023-08-24 | -29.76 | -37.82 | -11.48 |
| 2023-08-23 | -31.07 | -33.45 | -3.47 |
| 2023-08-22 | -31.40 | -33.45 | -2.99 |
| 2023-08-21 | -32.04 | -28.00 | 5.94 |
| 2023-08-18 | -30.80 | -26.55 | 6.15 |
| 2023-08-17 | -29.31 | -26.55 | 3.91 |
| 2023-08-16 | -29.42 | -23.64 | 8.19 |
| 2023-08-15 | -28.44 | -18.91 | 13.33 |
| 2023-08-14 | -27.73 | -18.91 | 12.21 |
| 2023-08-11 | -26.54 | -22.55 | 5.43 |
| 2023-08-10 | -25.94 | -22.55 | 4.58 |
| 2023-08-09 | -26.01 | -21.45 | 6.16 |
| 2023-08-08 | -26.27 | -21.45 | 6.54 |
| 2023-08-07 | -24.96 | -23.64 | 1.77 |
| 2023-08-04 | -24.96 | -18.18 | 9.04 |
| 2023-08-03 | -25.49 | -16.36 | 12.24 |
| 2023-08-02 | -25.15 | -12.36 | 17.08 |
| 2023-08-01 | -23.09 | -5.45 | 22.93 |
| 2023-07-31 | -23.09 | -5.45 | 22.93 |
| 2023-07-28 | -23.54 | -3.64 | 26.03 |
| 2023-07-27 | -24.66 | -1.82 | 30.32 |
| 2023-07-26 | -25.64 | -1.82 | 32.03 |
| 2023-07-25 | -25.41 | 0.00 | 34.07 |
| 2023-07-24 | -28.26 | 1.82 | 41.92 |
| 2023-07-21 | -26.65 | 5.45 | 43.76 |
| 2023-07-20 | -27.36 | 5.45 | 45.17 |
| 2023-07-19 | -27.21 | 5.45 | 44.87 |
| 2023-07-18 | -26.95 | 7.27 | 46.84 |
| 2023-07-14 | -25.49 | 7.27 | 43.96 |
| 2023-07-13 | -25.67 | 3.64 | 39.43 |
| 2023-07-12 | -27.51 | 1.82 | 40.46 |
| 2023-07-11 | -28.33 | 1.82 | 42.07 |
| 2023-07-10 | -28.93 | 1.82 | 43.27 |
| 2023-07-07 | -29.38 | 3.64 | 46.75 |
| 2023-07-06 | -28.78 | 3.64 | 45.52 |
| 2023-07-05 | -27.10 | 5.45 | 44.65 |
| 2023-07-04 | -26.01 | 10.91 | 49.90 |
| 2023-07-03 | -26.46 | 7.27 | 45.87 |
| 2023-06-30 | -27.92 | 10.91 | 53.87 |
| 2023-06-29 | -27.85 | 10.91 | 53.71 |
| 2023-06-28 | -26.87 | 9.09 | 49.18 |
| 2023-06-27 | -27.06 | 20.00 | 64.52 |
| 2023-06-26 | -28.30 | 23.64 | 72.42 |
| 2023-06-23 | -28.03 | 0.00 | 38.95 |
| 2023-06-21 | -26.80 | 1.82 | 39.09 |
| 2023-06-20 | -25.41 | 3.64 | 38.94 |
| 2023-06-19 | -24.36 | 3.64 | 37.02 |
| 2023-06-16 | -23.84 | 3.64 | 36.08 |
| 2023-06-15 | -24.59 | 9.09 | 44.66 |
| 2023-06-14 | -26.24 | 10.91 | 50.36 |
| 2023-06-13 | -25.75 | 12.73 | 51.82 |
| 2023-06-12 | -26.24 | 9.09 | 47.89 |
| 2023-06-09 | -26.39 | 9.09 | 48.19 |
| 2023-06-08 | -26.80 | 9.09 | 49.03 |
| 2023-06-07 | -27.02 | 9.09 | 49.48 |
| 2023-06-06 | -27.70 | 12.73 | 55.91 |
| 2023-06-05 | -27.55 | 18.18 | 63.11 |
| 2023-06-02 | -28.15 | 14.55 | 59.41 |
| 2023-06-01 | -30.99 | 20.00 | 73.89 |
| 2023-05-31 | -30.80 | 23.64 | 78.68 |
| 2023-05-30 | -29.53 | 23.64 | 75.45 |
| 2023-05-29 | -29.68 | 29.09 | 83.58 |
| 2023-05-25 | -28.97 | 30.91 | 84.30 |
| 2023-05-24 | -27.70 | 29.09 | 78.54 |
| 2023-05-23 | -26.61 | 36.36 | 85.81 |
| 2023-05-22 | -25.71 | 40.00 | 88.45 |
| 2023-05-19 | -26.61 | 41.82 | 93.24 |
| 2023-05-18 | -25.56 | 43.64 | 92.96 |
| 2023-05-17 | -26.27 | 50.91 | 104.69 |
| 2023-05-16 | -24.66 | 40.00 | 85.83 |
| 2023-05-15 | -24.66 | 38.18 | 83.42 |
| 2023-05-12 | -26.05 | 50.91 | 104.06 |
| 2023-05-11 | -25.64 | 41.82 | 90.71 |
| 2023-05-10 | -25.60 | 47.27 | 97.94 |
| 2023-05-09 | -25.26 | 40.00 | 87.32 |
| 2023-05-08 | -23.61 | 36.36 | 78.52 |
| 2023-05-05 | -24.51 | 38.18 | 83.05 |
| 2023-05-04 | -24.89 | 36.36 | 81.55 |
| 2023-05-03 | -25.94 | 49.09 | 101.30 |
| 2023-05-02 | -25.15 | 34.55 | 79.75 |
| 2023-04-28 | -25.11 | 67.27 | 123.36 |
| 2023-04-27 | -25.34 | 47.27 | 97.25 |
| 2023-04-26 | -25.75 | 41.82 | 90.99 |
| 2023-04-25 | -26.16 | 40.00 | 89.59 |
| 2023-04-24 | -24.89 | 10.91 | 47.66 |
| 2023-04-21 | -24.59 | -20.36 | 5.61 |
| 2023-04-20 | -23.25 | -34.55 | -14.72 |
| 2023-04-19 | -23.40 | -38.91 | -20.25 |
| 2023-04-18 | -22.36 | -39.27 | -21.79 |
| 2023-04-17 | -21.69 | -35.64 | -17.81 |
| 2023-04-14 | -22.88 | -37.09 | -18.43 |
| 2023-04-13 | -23.40 | -36.36 | -16.92 |
| 2023-04-12 | -23.55 | -38.18 | -19.14 |
| 2023-04-11 | -22.80 | -42.55 | -25.57 |
| 2023-04-06 | -23.47 | -41.82 | -23.97 |
| 2023-04-04 | -23.70 | -41.82 | -23.75 |
| 2023-04-03 | -23.25 | -44.00 | -27.04 |
| 2023-03-31 | -23.33 | -45.82 | -29.34 |
| 2023-03-30 | -23.55 | -45.82 | -29.13 |
| 2023-03-29 | -24.07 | -41.09 | -22.42 |
| 2023-03-28 | -25.49 | -41.45 | -21.43 |
| 2023-03-27 | -26.34 | -42.18 | -21.50 |
| 2023-03-24 | -25.11 | -40.73 | -20.85 |
| 2023-03-23 | -24.52 | -41.45 | -22.44 |
| 2023-03-22 | -26.23 | -40.73 | -19.65 |
| 2023-03-21 | -27.50 | -40.36 | -17.75 |
| 2023-03-20 | -28.43 | -40.73 | -17.18 |
| 2023-03-17 | -26.45 | -40.73 | -19.41 |
| 2023-03-16 | -27.61 | -44.00 | -22.64 |
| 2023-03-15 | -26.31 | -42.55 | -22.04 |
| 2023-03-14 | -27.50 | -46.18 | -25.77 |
| 2023-03-13 | -25.78 | -49.82 | -32.38 |
| 2023-03-10 | -27.39 | -42.55 | -20.88 |
| 2023-03-09 | -24.89 | -46.55 | -28.83 |
| 2023-03-08 | -24.59 | -53.09 | -37.79 |
| 2023-03-07 | -22.80 | -52.73 | -38.76 |
| 2023-03-06 | -22.51 | -50.55 | -36.18 |
| 2023-03-03 | -22.58 | -50.55 | -36.12 |
| 2023-03-02 | -23.25 | -46.55 | -30.35 |
| 2023-03-01 | -22.65 | -45.45 | -29.48 |
| 2023-02-28 | -25.52 | -45.45 | -26.76 |
| 2023-02-27 | -25.19 | -45.45 | -27.09 |
| 2023-02-24 | -24.59 | -44.73 | -26.70 |
| 2023-02-23 | -23.70 | -44.36 | -27.08 |
| 2023-02-22 | -23.47 | -44.36 | -27.30 |
| 2023-02-21 | -22.95 | -42.55 | -25.43 |
| 2023-02-20 | -21.76 | -41.82 | -25.64 |
| 2023-02-17 | -22.21 | -41.82 | -25.21 |
| 2023-02-16 | -21.24 | -42.55 | -27.05 |
| 2023-02-15 | -21.98 | -42.18 | -25.89 |
| 2023-02-14 | -20.87 | -40.00 | -24.18 |
| 2023-02-13 | -20.49 | -40.00 | -24.53 |
| 2023-02-10 | -20.64 | -40.00 | -24.39 |
| 2023-02-09 | -18.93 | -41.45 | -27.79 |
| 2023-02-08 | -20.20 | -40.73 | -25.73 |
| 2023-02-07 | -20.20 | -41.09 | -26.18 |
| 2023-02-06 | -20.42 | -41.09 | -25.98 |
| 2023-02-03 | -18.85 | -40.00 | -26.06 |
| 2023-02-02 | -17.74 | -41.45 | -28.83 |
| 2023-02-01 | -17.36 | -40.73 | -28.27 |
| 2023-01-31 | -18.03 | -41.82 | -29.02 |
| 2023-01-30 | -17.22 | -40.73 | -28.40 |
| 2023-01-27 | -15.13 | -39.27 | -28.45 |
| 2023-01-26 | -15.35 | -40.00 | -29.12 |
| 2023-01-20 | -17.36 | -44.36 | -32.67 |
| 2023-01-19 | -18.85 | -45.82 | -33.23 |
| 2023-01-18 | -18.71 | -46.18 | -33.80 |
| 2023-01-17 | -19.15 | -46.91 | -34.33 |
| 2023-01-16 | -18.63 | -49.09 | -37.43 |
| 2023-01-13 | -18.56 | -45.09 | -32.58 |
| 2023-01-12 | -19.38 | -45.09 | -31.89 |
| 2023-01-11 | -19.60 | -46.18 | -33.06 |
| 2023-01-10 | -20.05 | -49.09 | -36.33 |
| 2023-01-09 | -19.90 | -47.27 | -34.18 |
| 2023-01-06 | -21.31 | -45.82 | -31.14 |
| 2023-01-05 | -21.09 | -47.27 | -33.18 |
| 2023-01-04 | -22.06 | -47.27 | -32.35 |
| 2023-01-03 | -24.52 | -48.00 | -31.11 |
| 2022-12-30 | -25.78 | -45.82 | -26.99 |
| 2022-12-29 | -26.04 | -45.45 | -26.25 |
| 2022-12-28 | -25.34 | -47.64 | -29.87 |
| 2022-12-23 | -26.60 | -45.45 | -25.68 |
| 2022-12-22 | -26.27 | -45.82 | -26.51 |
| 2022-12-21 | -28.13 | -45.09 | -23.60 |
| 2022-12-20 | -28.43 | -52.73 | -33.95 |
| 2022-12-19 | -27.31 | -50.91 | -32.46 |
| 2022-12-16 | -26.90 | -50.91 | -32.84 |
| 2022-12-15 | -27.31 | -52.00 | -33.96 |
| 2022-12-14 | -26.23 | -53.82 | -37.40 |
| 2022-12-13 | -26.49 | -56.73 | -41.13 |
| 2022-12-12 | -27.05 | -57.45 | -41.68 |
| 2022-12-09 | -25.49 | -61.45 | -48.27 |
| 2022-12-08 | -27.13 | -60.00 | -45.11 |
| 2022-12-07 | -29.29 | -63.64 | -48.58 |
| 2022-12-06 | -27.05 | -63.27 | -49.65 |
| 2022-12-05 | -27.09 | -63.27 | -49.63 |
| 2022-12-02 | -30.07 | -62.91 | -46.96 |
| 2022-12-01 | -29.51 | -62.91 | -47.38 |
| 2022-11-30 | -30.33 | -63.27 | -47.28 |
| 2022-11-29 | -31.75 | -62.91 | -45.66 |
| 2022-11-28 | -35.10 | -62.91 | -42.85 |
| 2022-11-25 | -34.13 | -62.55 | -43.14 |
| 2022-11-24 | -33.76 | -62.18 | -42.91 |
| 2022-11-23 | -34.35 | -62.18 | -42.39 |
| 2022-11-22 | -34.73 | -62.18 | -42.06 |
| 2022-11-21 | -33.79 | -60.36 | -40.13 |
| 2022-11-18 | -32.64 | -62.18 | -43.86 |
| 2022-11-17 | -32.38 | -60.00 | -40.85 |
| 2022-11-16 | -31.60 | -60.00 | -41.52 |
| 2022-11-15 | -31.26 | -60.00 | -41.81 |
| 2022-11-14 | -34.06 | -61.09 | -41.00 |
| 2022-11-11 | -35.10 | -60.36 | -38.93 |
| 2022-11-10 | -39.64 | -61.09 | -35.53 |
| 2022-11-09 | -38.68 | -56.36 | -28.84 |
| 2022-11-08 | -37.89 | -61.09 | -37.35 |
| 2022-11-07 | -37.86 | -61.09 | -37.39 |
| 2022-11-04 | -39.53 | -60.00 | -33.85 |
| 2022-11-03 | -42.55 | -59.64 | -29.74 |
| 2022-11-02 | -40.72 | -54.55 | -23.32 |
| 2022-11-01 | -42.07 | -54.55 | -21.54 |
| 2022-10-31 | -44.79 | -56.36 | -20.97 |
| 2022-10-28 | -44.34 | -57.09 | -22.91 |
| 2022-10-27 | -42.21 | -54.18 | -20.71 |
| 2022-10-26 | -42.57 | -53.45 | -18.95 |
| 2022-10-25 | -43.11 | -53.45 | -18.18 |
| 2022-10-24 | -43.11 | -60.36 | -30.32 |
| 2022-10-21 | -39.34 | -60.36 | -34.66 |
| 2022-10-20 | -39.16 | -60.36 | -34.85 |
| 2022-10-19 | -38.26 | -58.91 | -33.45 |
| 2022-10-18 | -36.86 | -58.91 | -34.92 |
| 2022-10-17 | -38.01 | -56.00 | -29.02 |
| 2022-10-14 | -38.04 | -56.73 | -30.16 |
| 2022-10-13 | -38.65 | -57.09 | -30.05 |
| 2022-10-12 | -37.61 | -52.73 | -24.23 |
| 2022-10-11 | -37.11 | -58.18 | -33.51 |
| 2022-10-10 | -35.81 | -58.18 | -34.85 |
| 2022-10-07 | -33.91 | -56.36 | -33.98 |
| 2022-10-06 | -32.90 | -56.36 | -34.97 |
| 2022-10-05 | -32.65 | -56.36 | -35.21 |
| 2022-10-03 | -36.32 | -56.36 | -31.48 |
| 2022-09-30 | -35.67 | -62.18 | -41.21 |
| 2022-09-29 | -35.99 | -60.36 | -38.07 |
| 2022-09-28 | -35.63 | -60.36 | -38.42 |
| 2022-09-27 | -33.40 | -62.55 | -43.76 |
| 2022-09-26 | -33.48 | -61.82 | -42.60 |
| 2022-09-23 | -33.19 | -60.73 | -41.22 |
| 2022-09-22 | -32.36 | -60.36 | -41.40 |
| 2022-09-21 | -31.28 | -60.73 | -42.85 |
| 2022-09-20 | -30.10 | -58.91 | -41.22 |
| 2022-09-19 | -31.00 | -57.09 | -37.82 |
| 2022-09-16 | -30.24 | -54.18 | -34.32 |
| 2022-09-15 | -29.66 | -54.18 | -34.86 |
| 2022-09-14 | -29.88 | -54.18 | -34.66 |
| 2022-09-13 | -28.19 | -54.18 | -36.19 |
| 2022-09-09 | -28.08 | -56.00 | -38.82 |
| 2022-09-08 | -29.95 | -53.45 | -33.55 |
| 2022-09-07 | -29.27 | -53.45 | -34.19 |
| 2022-09-06 | -28.77 | -53.45 | -34.66 |
| 2022-09-05 | -28.80 | -53.45 | -34.63 |
| 2022-09-02 | -27.94 | -53.82 | -35.91 |
| 2022-09-01 | -27.36 | -53.82 | -36.42 |
| 2022-08-31 | -26.28 | -53.09 | -36.36 |
| 2022-08-30 | -26.28 | -53.09 | -36.36 |
| 2022-08-29 | -26.21 | -53.45 | -36.92 |
| 2022-08-26 | -25.57 | -53.45 | -37.47 |
| 2022-08-25 | -26.28 | -56.00 | -40.31 |
| 2022-08-24 | -28.80 | -54.91 | -36.67 |
| 2022-08-23 | -27.94 | -53.45 | -35.41 |
| 2022-08-22 | -27.08 | -50.18 | -31.68 |
| 2022-08-19 | -26.93 | -48.36 | -29.33 |
| 2022-08-18 | -27.08 | -45.45 | -25.20 |
| 2022-08-17 | -26.57 | -40.00 | -18.29 |
| 2022-08-16 | -26.86 | -38.91 | -16.47 |
| 2022-08-15 | -26.00 | -45.45 | -26.29 |
| 2022-08-12 | -25.49 | -45.45 | -26.79 |
| 2022-08-11 | -26.00 | -42.18 | -21.87 |
| 2022-08-10 | -27.58 | -44.00 | -22.67 |
| 2022-08-09 | -26.28 | -44.00 | -24.03 |
| 2022-08-08 | -26.07 | -44.00 | -24.25 |
| 2022-08-05 | -25.57 | -44.00 | -24.77 |
| 2022-08-04 | -25.64 | -44.00 | -24.69 |
| 2022-08-03 | -27.08 | -44.00 | -23.21 |
| 2022-08-02 | -27.36 | -44.00 | -22.90 |
| 2022-08-01 | -25.64 | -42.18 | -22.25 |
| 2022-07-29 | -25.64 | -48.00 | -30.07 |
| 2022-07-28 | -24.06 | -48.00 | -31.53 |
| 2022-07-27 | -23.77 | -49.09 | -33.22 |
| 2022-07-26 | -22.83 | -45.82 | -29.79 |
| 2022-07-25 | -24.06 | -41.45 | -22.91 |
| 2022-07-22 | -24.13 | -41.09 | -22.36 |
| 2022-07-21 | -24.20 | -50.91 | -35.24 |
| 2022-07-20 | -22.90 | -51.64 | -37.27 |
| 2022-07-19 | -23.70 | -52.00 | -37.09 |
| 2022-07-18 | -23.19 | -48.73 | -33.25 |
| 2022-07-15 | -25.06 | -48.36 | -31.09 |
| 2022-07-14 | -23.62 | -47.64 | -31.44 |
| 2022-07-13 | -23.26 | -49.09 | -33.66 |
| 2022-07-12 | -23.19 | -42.55 | -25.20 |
| 2022-07-11 | -22.19 | -41.82 | -25.23 |
| 2022-07-08 | -20.10 | -38.18 | -22.63 |
| 2022-07-07 | -20.24 | -37.82 | -22.04 |
| 2022-07-06 | -20.82 | -41.09 | -25.60 |
| 2022-07-05 | -19.74 | -40.73 | -26.15 |
| 2022-07-04 | -19.88 | -41.09 | -26.47 |
| 2022-06-30 | -19.88 | -36.73 | -21.02 |
| 2022-06-29 | -19.52 | -36.00 | -20.47 |
| 2022-06-28 | -18.30 | -41.82 | -28.78 |
| 2022-06-27 | -18.81 | -38.91 | -24.76 |
| 2022-06-24 | -20.75 | -33.45 | -16.03 |
| 2022-06-23 | -22.26 | -32.36 | -13.00 |
| 2022-06-22 | -23.26 | -28.00 | -6.17 |
| 2022-06-21 | -21.32 | -31.64 | -13.11 |
| 2022-06-20 | -22.62 | -32.36 | -12.60 |
| 2022-06-17 | -22.83 | -36.36 | -17.53 |
| 2022-06-16 | -23.91 | -23.64 | 0.36 |
| 2022-06-15 | -22.19 | -12.73 | 12.15 |
| 2022-06-14 | -23.19 | -9.09 | 18.36 |
| 2022-06-13 | -23.26 | -54.18 | -40.29 |
| 2022-06-10 | -20.46 | -54.91 | -43.31 |
| 2022-06-09 | -20.32 | -54.55 | -42.96 |
| 2022-06-08 | -19.96 | -54.91 | -43.67 |
| 2022-06-07 | -21.61 | -55.27 | -42.94 |
| 2022-06-06 | -21.25 | -56.36 | -44.59 |
| 2022-06-02 | -23.26 | -54.91 | -41.24 |
| 2022-06-01 | -22.62 | -56.73 | -44.08 |
| 2022-05-31 | -22.26 | -56.36 | -43.87 |
| 2022-05-30 | -23.34 | -56.36 | -43.08 |
| 2022-05-27 | -24.77 | -56.73 | -42.48 |
| 2022-05-26 | -27.00 | -49.82 | -31.25 |
| 2022-05-25 | -26.72 | -65.09 | -52.36 |
| 2022-05-24 | -26.93 | -65.45 | -52.72 |
| 2022-05-23 | -25.85 | -65.45 | -53.41 |
| 2022-05-20 | -24.99 | -65.09 | -53.46 |
| 2022-05-19 | -27.08 | -63.64 | -50.14 |
| 2022-05-18 | -25.42 | -66.55 | -55.14 |
| 2022-05-17 | -25.49 | -65.82 | -54.12 |
| 2022-05-16 | -27.87 | -66.18 | -53.12 |
| 2022-05-13 | -28.08 | -62.55 | -47.92 |
| 2022-05-12 | -29.99 | -64.00 | -48.58 |
| 2022-05-11 | -28.23 | -49.09 | -29.07 |
| 2022-05-10 | -29.09 | -17.09 | 16.92 |
| 2022-05-06 | -27.58 | -12.36 | 21.01 |
| 2022-05-05 | -24.92 | -11.64 | 17.69 |
| 2022-05-04 | -24.56 | -13.45 | 14.72 |
| 2022-05-03 | -23.70 | -12.73 | 14.37 |
| 2022-04-29 | -23.70 | -12.00 | 15.33 |
| 2022-04-28 | -26.72 | -10.18 | 22.56 |
| 2022-04-27 | -27.87 | -12.73 | 20.99 |
| 2022-04-26 | -27.87 | -11.27 | 23.00 |
| 2022-04-25 | -27.80 | -10.18 | 24.39 |
| 2022-04-22 | -25.36 | -1.82 | 31.54 |
| 2022-04-21 | -25.22 | 3.64 | 38.58 |
| 2022-04-20 | -24.36 | 5.45 | 39.41 |
| 2022-04-19 | -24.00 | 20.00 | 57.89 |
| 2022-04-14 | -22.21 | 23.64 | 58.93 |
| 2022-04-13 | -22.71 | -5.45 | 22.32 |
| 2022-04-12 | -22.92 | -9.09 | 17.95 |
| 2022-04-11 | -23.28 | -7.27 | 20.87 |
| 2022-04-08 | -20.85 | -7.27 | 17.15 |
| 2022-04-07 | -21.13 | 0.00 | 26.80 |
| 2022-04-06 | -20.27 | 1.82 | 27.71 |
| 2022-04-04 | -18.70 | 3.64 | 27.47 |
| 2022-04-01 | -20.27 | 7.27 | 34.55 |
| 2022-03-31 | -20.20 | 7.27 | 34.43 |
| 2022-03-30 | -19.77 | 3.64 | 29.18 |
| 2022-03-29 | -20.78 | 23.64 | 56.06 |
| 2022-03-28 | -21.63 | 23.64 | 57.77 |
| 2022-03-25 | -22.71 | 29.09 | 67.02 |
| 2022-03-24 | -20.70 | 34.55 | 69.67 |
| 2022-03-23 | -20.06 | 40.00 | 75.13 |
| 2022-03-22 | -20.92 | 49.09 | 88.53 |
| 2022-03-21 | -23.35 | 49.09 | 94.52 |
| 2022-03-18 | -22.42 | 54.55 | 99.22 |
| 2022-03-17 | -22.35 | 54.55 | 99.03 |
| 2022-03-16 | -27.51 | 58.18 | 118.21 |
| 2022-03-15 | -33.20 | 43.64 | 115.04 |
| 2022-03-14 | -29.08 | 38.18 | 94.85 |
| 2022-03-11 | -25.50 | 34.55 | 80.61 |
| 2022-03-10 | -24.43 | 60.00 | 111.72 |
| 2022-03-09 | -25.57 | 14.55 | 53.91 |
| 2022-03-08 | -25.22 | 16.36 | 55.60 |
| 2022-03-07 | -24.00 | 27.27 | 67.46 |
| 2022-03-04 | -20.99 | 30.91 | 65.69 |
| 2022-03-03 | -18.91 | 30.91 | 61.44 |
| 2022-03-02 | -19.41 | 34.55 | 66.96 |
| 2022-03-01 | -18.05 | 40.00 | 70.84 |
| 2022-02-28 | -18.05 | 43.64 | 75.28 |
| 2022-02-25 | -17.91 | 45.45 | 77.19 |
| 2022-02-24 | -17.41 | 41.82 | 71.71 |
| 2022-02-23 | -14.76 | 50.91 | 77.04 |
| 2022-02-22 | -15.40 | 50.91 | 78.39 |
| 2022-02-21 | -12.82 | 56.36 | 79.37 |
| 2022-02-18 | -12.32 | 47.27 | 67.97 |
| 2022-02-17 | -10.75 | 47.27 | 65.01 |
| 2022-02-16 | -11.11 | 63.64 | 84.08 |
| 2022-02-15 | -12.39 | 61.82 | 84.71 |
| 2022-02-14 | -11.61 | 67.27 | 89.24 |
| 2022-02-11 | -10.39 | 58.18 | 76.52 |
| 2022-02-10 | -10.32 | 58.18 | 76.38 |
| 2022-02-09 | -10.60 | 54.55 | 72.88 |
| 2022-02-08 | -12.32 | 47.27 | 67.97 |
| 2022-02-07 | -11.61 | 52.73 | 72.78 |
| 2022-02-04 | -11.53 | 69.09 | 91.14 |
| 2022-01-31 | -14.11 | 56.36 | 82.06 |
| 2022-01-28 | -15.19 | 61.82 | 90.80 |
| 2022-01-27 | -14.33 | 92.73 | 124.96 |
| 2022-01-26 | -12.61 | 50.91 | 72.68 |
| 2022-01-25 | -12.61 | 23.64 | 41.48 |
| 2022-01-24 | -11.18 | 16.36 | 31.01 |
| 2022-01-21 | -10.25 | 7.27 | 19.52 |
| 2022-01-20 | -10.17 | 7.27 | 19.42 |
| 2022-01-19 | -13.25 | 1.82 | 17.38 |
| 2022-01-18 | -13.11 | -10.91 | 2.53 |
| 2022-01-17 | -12.82 | -16.36 | -4.06 |
| 2022-01-14 | -12.32 | -16.36 | -4.61 |
| 2022-01-13 | -12.04 | -16.36 | -4.92 |
| 2022-01-12 | -12.25 | 9.09 | 24.32 |
| 2022-01-11 | -14.54 | 45.45 | 70.21 |
| 2022-01-10 | -14.62 | 60.00 | 87.39 |
| 2022-01-07 | -15.33 | 67.27 | 97.56 |
| 2022-01-06 | -16.84 | 67.27 | 101.14 |
| 2022-01-05 | -17.48 | 63.64 | 98.30 |
| 2022-01-04 | -16.05 | 72.73 | 105.74 |
| 2022-01-03 | -16.19 | 76.36 | 110.44 |
| 2021-12-31 | -15.76 | 76.36 | 109.36 |
| 2021-12-30 | -16.62 | 74.55 | 109.34 |
| 2021-12-29 | -16.91 | 78.18 | 114.44 |
| 2021-12-28 | -16.12 | 78.18 | 112.42 |
| 2021-12-24 | -16.26 | 78.18 | 112.79 |
| 2021-12-23 | -16.41 | 80.00 | 115.33 |
| 2021-12-22 | -16.91 | 85.45 | 123.19 |
| 2021-12-21 | -17.27 | 92.73 | 132.95 |
| 2021-12-20 | -17.98 | 92.73 | 134.98 |
| 2021-12-17 | -16.41 | 96.36 | 134.90 |
| 2021-12-16 | -15.26 | 92.73 | 127.43 |
| 2021-12-15 | -15.55 | 96.36 | 132.51 |
| 2021-12-14 | -14.90 | 100.00 | 135.02 |
| 2021-12-13 | -13.54 | 96.36 | 127.12 |
| 2021-12-10 | -13.61 | 110.91 | 144.14 |
| 2021-12-09 | -12.68 | 103.64 | 133.21 |
| 2021-12-08 | -13.47 | 103.64 | 135.33 |
| 2021-12-07 | -13.54 | 118.18 | 152.35 |
| 2021-12-06 | -15.83 | 118.18 | 159.22 |
| 2021-12-03 | -14.33 | 132.73 | 171.65 |
| 2021-12-02 | -14.19 | 118.18 | 154.25 |
| 2021-12-01 | -14.62 | 96.36 | 129.97 |
| 2021-11-30 | -15.40 | 92.73 | 127.82 |
| 2021-11-29 | -13.54 | 103.64 | 135.53 |
| 2021-11-26 | -13.11 | 103.64 | 134.36 |
| 2021-11-25 | -10.75 | 110.91 | 136.30 |
| 2021-11-24 | -10.96 | 118.18 | 145.04 |
| 2021-11-23 | -11.11 | 125.45 | 153.62 |
| 2021-11-22 | -10.10 | 132.73 | 158.88 |
| 2021-11-19 | -9.82 | 140.00 | 166.12 |
| 2021-11-18 | -9.03 | 147.27 | 171.81 |
| 2021-11-17 | -7.67 | 143.64 | 163.87 |
| 2021-11-16 | -7.60 | 147.27 | 167.60 |
| 2021-11-15 | -8.45 | 150.91 | 174.08 |
| 2021-11-12 | -8.67 | 154.55 | 178.71 |
| 2021-11-11 | -8.88 | 165.45 | 191.34 |
| 2021-11-10 | -9.89 | 165.45 | 194.58 |
| 2021-11-09 | -10.60 | 165.45 | 196.94 |
| 2021-11-08 | -10.60 | 161.82 | 192.87 |
| 2021-11-05 | -10.17 | 169.09 | 199.57 |
| 2021-11-04 | -9.10 | 172.73 | 200.03 |
| 2021-11-03 | -9.89 | 172.73 | 202.65 |
| 2021-11-02 | -9.39 | 169.09 | 196.96 |
| 2021-11-01 | -9.39 | 169.09 | 196.96 |
| 2021-10-29 | -8.60 | 172.73 | 198.38 |
| 2021-10-28 | -8.17 | 172.73 | 196.99 |
| 2021-10-27 | -7.82 | 190.91 | 215.58 |
| 2021-10-26 | -6.41 | 183.64 | 203.08 |
| 2021-10-25 | -6.06 | 209.09 | 229.04 |
| 2021-10-22 | -6.13 | 223.64 | 244.78 |
| 2021-10-21 | -6.62 | 230.91 | 254.39 |
| 2021-10-20 | -5.92 | 227.27 | 247.88 |
| 2021-10-19 | -7.26 | 220.00 | 245.04 |
| 2021-10-18 | -8.45 | 223.64 | 253.50 |
| 2021-10-15 | -8.87 | 220.00 | 251.15 |
| 2021-10-12 | -10.20 | 238.18 | 276.61 |
| 2021-10-11 | -9.01 | 230.91 | 263.68 |
| 2021-10-08 | -10.62 | 227.27 | 266.17 |
| 2021-10-07 | -11.04 | 220.00 | 259.73 |
| 2021-10-06 | -13.64 | 205.45 | 253.70 |
| 2021-10-05 | -13.15 | 183.64 | 226.58 |
| 2021-10-04 | -13.29 | 183.64 | 227.11 |
| 2021-09-30 | -11.54 | 194.55 | 232.95 |
| 2021-09-29 | -11.18 | 183.64 | 219.36 |
| 2021-09-28 | -11.89 | 180.00 | 217.77 |
| 2021-09-27 | -12.94 | 172.73 | 213.26 |
| 2021-09-24 | -12.80 | 165.45 | 204.41 |
| 2021-09-23 | -11.68 | 176.36 | 212.90 |
| 2021-09-21 | -12.80 | 165.45 | 204.41 |
| 2021-09-20 | -13.15 | 165.45 | 205.64 |
| 2021-09-17 | -10.27 | 165.45 | 195.85 |
| 2021-09-16 | -11.04 | 180.00 | 214.76 |
| 2021-09-15 | -9.57 | 154.55 | 181.49 |
| 2021-09-14 | -8.24 | 161.82 | 185.32 |
| 2021-09-13 | -7.19 | 154.55 | 174.25 |
| 2021-09-10 | -5.85 | 220.00 | 239.89 |
| 2021-09-09 | -7.61 | 227.27 | 254.22 |
| 2021-09-08 | -5.64 | 252.73 | 273.82 |
| 2021-09-07 | -5.36 | 245.45 | 265.03 |
| 2021-09-06 | -6.13 | 285.45 | 310.64 |
| 2021-09-03 | -6.91 | 303.64 | 333.58 |
| 2021-09-02 | -6.34 | 318.18 | 346.51 |
| 2021-09-01 | -6.69 | 343.64 | 375.47 |
| 2021-08-31 | -7.33 | 340.00 | 374.78 |
| 2021-08-30 | -8.45 | 347.27 | 388.55 |
| 2021-08-27 | -8.94 | 336.36 | 379.20 |
| 2021-08-26 | -8.87 | 332.73 | 374.84 |
| 2021-08-25 | -7.89 | 329.09 | 365.83 |
| 2021-08-24 | -7.96 | 329.09 | 366.19 |
| 2021-08-23 | -9.92 | 329.09 | 376.36 |
| 2021-08-20 | -10.97 | 289.09 | 337.06 |
| 2021-08-19 | -9.36 | 325.45 | 369.39 |
| 2021-08-18 | -7.47 | 365.45 | 403.01 |
| 2021-08-17 | -7.89 | 380.00 | 421.10 |
| 2021-08-16 | -6.27 | 398.18 | 431.53 |
| 2021-08-13 | -5.64 | 420.00 | 451.10 |
| 2021-08-12 | -5.36 | 427.27 | 457.15 |
| 2021-08-11 | -4.80 | 423.64 | 450.04 |
| 2021-08-10 | -5.01 | 430.91 | 458.92 |
| 2021-08-09 | -6.13 | 416.36 | 450.11 |
| 2021-08-06 | -6.34 | 434.55 | 470.76 |
| 2021-08-05 | -6.27 | 434.55 | 470.33 |
| 2021-08-04 | -5.50 | 434.55 | 465.67 |
| 2021-08-03 | -6.41 | 434.55 | 471.18 |
| 2021-08-02 | -6.27 | 394.55 | 427.65 |
| 2021-07-30 | -6.98 | 449.09 | 490.27 |
| 2021-07-29 | -5.85 | 438.18 | 471.64 |
| 2021-07-28 | -8.66 | 314.55 | 353.85 |
| 2021-07-27 | -9.99 | 496.36 | 562.57 |
| 2021-07-26 | -6.34 | 510.91 | 552.29 |
| 2021-07-23 | -2.28 | 507.27 | 521.41 |
| 2021-07-22 | -0.94 | 510.91 | 516.72 |
| 2021-07-21 | -2.63 | 507.27 | 523.65 |
| 2021-07-20 | -2.63 | 470.91 | 486.31 |
| 2021-07-19 | -1.78 | 416.36 | 425.74 |
| 2021-07-16 | 0.32 | 245.45 | 244.35 |
| 2021-07-15 | -0.03 | 212.73 | 212.82 |
| 2021-07-14 | -0.73 | 205.45 | 207.71 |
| 2021-07-13 | -0.10 | 187.27 | 187.56 |
| 2021-07-12 | -1.43 | 180.00 | 184.07 |
| 2021-07-09 | -1.99 | 96.36 | 100.36 |
| 2021-07-08 | -2.70 | 65.45 | 70.04 |
| 2021-07-07 | 0.11 | 56.36 | 56.19 |
| 2021-07-06 | 0.18 | 25.45 | 25.23 |
| 2021-07-05 | 0.46 | 16.36 | 15.83 |
| 2021-07-02 | 0.81 | 9.09 | 8.21 |
| 2021-06-30 | 2.57 | -1.82 | -4.27 |
| 2021-06-29 | 3.20 | -15.64 | -18.25 |
| 2021-06-28 | 3.97 | -15.27 | -18.51 |
| 2021-06-25 | 3.90 | -14.91 | -18.10 |
| 2021-06-24 | 2.71 | -17.82 | -19.98 |
| 2021-06-23 | 2.50 | -13.82 | -15.92 |
| 2021-06-22 | 0.53 | -14.18 | -14.64 |
| 2021-06-21 | 1.23 | -12.00 | -13.07 |
| 2021-06-18 | 2.28 | -18.18 | -20.01 |
| 2021-06-17 | 1.30 | -44.73 | -45.44 |
| 2021-06-16 | 1.02 | -56.73 | -57.17 |
| 2021-06-15 | 1.72 | -57.09 | -57.82 |
| 2021-06-11 | 2.43 | -59.27 | -60.24 |
| 2021-06-10 | 2.00 | -58.55 | -59.36 |
| 2021-06-09 | 2.07 | -63.64 | -64.38 |
| 2021-06-08 | 2.14 | -62.18 | -62.98 |
| 2021-06-07 | 2.21 | -58.91 | -59.80 |
| 2021-06-04 | 2.57 | -61.45 | -62.42 |
| 2021-06-03 | 2.64 | -63.64 | -64.57 |
| 2021-06-02 | 3.76 | -68.00 | -69.16 |
| 2021-06-01 | 4.46 | -69.09 | -70.41 |
| 2021-05-31 | 3.13 | -73.82 | -74.61 |
| 2021-05-28 | 3.20 | -73.09 | -73.92 |
| 2021-05-27 | 3.06 | -73.82 | -74.59 |
| 2021-05-26 | 3.06 | -73.82 | -74.59 |
| 2021-05-25 | 2.35 | -74.18 | -74.78 |
| 2021-05-24 | 0.53 | -74.18 | -74.32 |
| 2021-05-21 | 0.46 | -73.45 | -73.58 |
| 2021-05-20 | 0.39 | -74.18 | -74.28 |
| 2021-05-18 | 0.95 | -73.09 | -73.34 |
| 2021-05-17 | -0.45 | -73.09 | -72.97 |
| 2021-05-14 | -1.08 | -74.18 | -73.90 |
| 2021-05-13 | -1.85 | -73.09 | -72.58 |
| 2021-05-12 | -0.38 | -72.73 | -72.62 |
| 2021-05-11 | -1.36 | -73.09 | -72.72 |
| 2021-05-10 | 0.81 | -73.45 | -73.67 |
| 2021-05-07 | 1.09 | -70.91 | -71.22 |
| 2021-05-06 | 0.95 | -74.18 | -74.43 |
| 2021-05-05 | 0.46 | -73.45 | -73.58 |
| 2021-05-04 | 0.95 | -73.45 | -73.70 |
| 2021-05-03 | -0.10 | -72.36 | -72.34 |
| 2021-04-30 | 1.02 | -72.73 | -73.00 |
| 2021-04-29 | 3.34 | -72.73 | -73.61 |
| 2021-04-28 | 2.00 | -68.36 | -68.99 |
| 2021-04-27 | 1.38 | -68.73 | -69.15 |
| 2021-04-26 | 1.59 | -67.27 | -67.78 |
| 2021-04-23 | 2.07 | -70.91 | -71.50 |
| 2021-04-22 | 0.82 | -70.91 | -71.15 |
| 2021-04-21 | 0.47 | -70.55 | -70.68 |
| 2021-04-20 | 2.07 | -68.73 | -69.36 |
| 2021-04-19 | 2.14 | -67.27 | -67.96 |
| 2021-04-16 | 1.66 | -67.27 | -67.81 |
| 2021-04-15 | 0.89 | -62.18 | -62.52 |
| 2021-04-14 | 1.52 | -64.00 | -64.54 |
| 2021-04-13 | 0.54 | -64.36 | -64.56 |
| 2021-04-12 | -0.43 | -63.64 | -63.48 |
| 2021-04-09 | 0.82 | -64.00 | -64.29 |
| 2021-04-08 | 1.80 | -64.00 | -64.63 |
| 2021-04-07 | 0.47 | -64.00 | -64.17 |
| 2021-04-01 | 1.38 | -63.64 | -64.13 |
| 2021-03-31 | -0.36 | -66.55 | -66.42 |
| 2021-03-30 | 0.20 | -65.45 | -65.52 |
| 2021-03-29 | -0.50 | -66.18 | -66.01 |
| 2021-03-26 | -0.71 | -63.27 | -63.01 |
| 2021-03-25 | -2.10 | -63.27 | -62.49 |
| 2021-03-24 | -2.24 | -62.18 | -61.32 |
| 2021-03-23 | 0.13 | -62.91 | -62.96 |
| 2021-03-22 | 1.17 | -63.27 | -63.70 |
| 2021-03-19 | 1.45 | -62.91 | -63.44 |
| 2021-03-18 | 3.12 | -63.27 | -64.38 |
| 2021-03-17 | 1.87 | -63.64 | -64.30 |
| 2021-03-16 | 1.73 | -62.55 | -63.18 |
| 2021-03-15 | 1.24 | -60.00 | -60.49 |
| 2021-03-12 | 0.82 | -63.64 | -63.93 |
| 2021-03-11 | 2.84 | -61.45 | -62.52 |
| 2021-03-10 | 1.31 | -55.27 | -55.85 |
| 2021-03-09 | 0.68 | -53.82 | -54.13 |
| 2021-03-08 | -0.08 | -54.18 | -54.14 |
| 2021-03-05 | 1.66 | -60.73 | -61.37 |
| 2021-03-04 | 2.28 | -60.36 | -61.25 |
| 2021-03-03 | 4.30 | -64.00 | -65.48 |
| 2021-03-02 | 1.66 | -64.00 | -64.59 |
| 2021-03-01 | 2.84 | -64.00 | -64.99 |
| 2021-02-26 | 1.59 | -60.36 | -60.98 |
| 2021-02-25 | 5.41 | -63.64 | -65.50 |
| 2021-02-24 | 3.88 | -64.73 | -66.05 |
| 2021-02-23 | 7.08 | -64.73 | -67.06 |
| 2021-02-22 | 6.11 | -65.45 | -67.44 |
| 2021-02-19 | 7.08 | -65.82 | -68.08 |
| 2021-02-18 | 7.01 | -65.82 | -68.06 |
| 2021-02-17 | 8.61 | -64.36 | -67.19 |
| 2021-02-16 | 7.43 | -64.00 | -66.49 |
| 2021-02-11 | 5.41 | -63.64 | -65.50 |
| 2021-02-10 | 5.20 | -64.73 | -66.47 |
| 2021-02-09 | 2.84 | -64.36 | -65.35 |
| 2021-02-08 | 2.56 | -65.45 | -66.32 |
| 2021-02-05 | 2.49 | -67.64 | -68.42 |
| 2021-02-04 | 1.66 | -68.00 | -68.52 |
| 2021-02-03 | 2.42 | -63.64 | -64.50 |
| 2021-02-02 | 2.28 | -61.82 | -62.67 |
| 2021-02-01 | 1.03 | -61.09 | -61.49 |
| 2021-01-29 | -1.06 | -62.55 | -62.15 |
| 2021-01-28 | -0.22 | -62.55 | -62.46 |
| 2021-01-27 | 2.42 | -64.00 | -64.85 |
| 2021-01-26 | 2.77 | -64.00 | -64.97 |
| 2021-01-25 | 5.27 | -63.64 | -65.46 |
| 2021-01-22 | 2.98 | -62.18 | -63.28 |
| 2021-01-21 | 4.51 | -58.18 | -59.99 |
| 2021-01-20 | 4.58 | -58.18 | -60.01 |
| 2021-01-19 | 3.60 | -60.00 | -61.39 |
| 2021-01-18 | 0.82 | -60.00 | -60.33 |
| 2021-01-15 | 0.06 | -59.64 | -59.66 |
| 2021-01-14 | -0.43 | -61.09 | -60.92 |
| 2021-01-13 | -1.26 | -62.91 | -62.43 |
| 2021-01-12 | -1.26 | -57.09 | -56.54 |
| 2021-01-11 | -2.24 | -55.27 | -54.25 |
| 2021-01-08 | -2.59 | -57.09 | -55.95 |
| 2021-01-07 | -3.70 | -54.55 | -52.80 |
| 2021-01-06 | -3.21 | -45.45 | -43.65 |
| 2021-01-05 | -3.56 | -47.64 | -45.70 |
| 2021-01-04 | -3.91 | -57.82 | -56.10 |
| 2020-12-31 | -4.74 | -53.45 | -51.14 |
| 2020-12-30 | -4.95 | -46.18 | -43.38 |
| 2020-12-29 | -7.04 | -49.09 | -45.24 |
| 2020-12-28 | -7.94 | -44.36 | -39.57 |
| 2020-12-24 | -7.52 | -43.64 | -39.05 |
| 2020-12-23 | -7.80 | -45.09 | -40.45 |
| 2020-12-22 | -8.56 | -46.18 | -41.14 |
| 2020-12-21 | -8.01 | -41.09 | -35.96 |
| 2020-12-18 | -7.52 | -34.55 | -29.22 |
| 2020-12-17 | -6.62 | -48.73 | -45.09 |
| 2020-12-16 | -7.24 | -45.82 | -41.59 |
| 2020-12-15 | -8.22 | -47.64 | -42.95 |
| 2020-12-14 | -7.59 | -54.55 | -50.81 |
| 2020-12-11 | -7.17 | -52.73 | -49.07 |
| 2020-12-10 | -7.52 | -66.55 | -63.82 |
| 2020-12-09 | -7.24 | -65.09 | -62.36 |
| 2020-12-08 | -8.01 | -65.09 | -62.05 |
| 2020-12-07 | -7.45 | -63.64 | -60.71 |
| 2020-12-04 | -6.20 | -63.64 | -61.23 |
| 2020-12-03 | -6.48 | -65.45 | -63.06 |
| 2020-12-02 | -7.24 | -64.00 | -61.19 |
| 2020-12-01 | -7.10 | -63.27 | -60.46 |
| 2020-11-30 | -7.66 | -65.09 | -62.19 |
| 2020-11-27 | -5.85 | -64.00 | -61.76 |
| 2020-11-26 | -6.34 | -62.18 | -59.62 |
| 2020-11-25 | -6.90 | -63.27 | -60.55 |
| 2020-11-24 | -7.04 | -63.64 | -60.88 |
| 2020-11-23 | -7.38 | -63.64 | -60.74 |
| 2020-11-20 | -7.59 | -62.55 | -59.47 |
| 2020-11-19 | -7.80 | -62.91 | -59.77 |
| 2020-11-18 | -7.24 | -61.82 | -58.84 |
| 2020-11-17 | -7.59 | -63.64 | -60.65 |
| 2020-11-16 | -7.73 | -71.64 | -69.26 |
| 2020-11-13 | -8.56 | -60.00 | -56.25 |
| 2020-11-12 | -8.43 | -60.36 | -56.72 |
| 2020-11-11 | -8.22 | -60.36 | -56.82 |
| 2020-11-10 | -8.22 | -63.64 | -60.38 |
| 2020-11-09 | -9.05 | -66.55 | -63.22 |
| 2020-11-06 | -10.02 | -63.64 | -59.58 |
| 2020-11-05 | -10.65 | -69.82 | -66.22 |
| 2020-11-04 | -13.08 | -71.27 | -66.95 |
| 2020-11-03 | -12.67 | -71.27 | -67.11 |
| 2020-11-02 | -14.48 | -73.09 | -68.54 |
| 2020-10-30 | -15.73 | -74.55 | -69.80 |
| 2020-10-29 | -14.06 | -74.55 | -70.38 |
| 2020-10-28 | -13.79 | -74.55 | -70.47 |
| 2020-10-27 | -13.58 | -74.55 | -70.54 |
| 2020-10-23 | -12.97 | -76.36 | -72.84 |
| 2020-10-22 | -13.45 | -74.55 | -70.59 |
| 2020-10-21 | -13.52 | -74.18 | -70.15 |
| 2020-10-20 | -14.19 | -76.00 | -72.03 |
| 2020-10-19 | -14.26 | -75.64 | -71.58 |
| 2020-10-16 | -14.67 | -80.73 | -77.41 |
| 2020-10-15 | -15.68 | -79.64 | -75.85 |
| 2020-10-14 | -13.92 | -78.18 | -74.65 |
| 2020-10-12 | -13.72 | -78.91 | -75.56 |
| 2020-10-09 | -15.41 | -77.45 | -73.35 |
| 2020-10-08 | -15.55 | -78.91 | -75.03 |
| 2020-10-07 | -15.14 | -80.00 | -76.43 |
| 2020-10-06 | -16.09 | -78.55 | -74.43 |
| 2020-10-05 | -16.97 | -76.36 | -71.53 |
| 2020-09-30 | -17.78 | -78.55 | -73.91 |
| 2020-09-29 | -18.46 | -78.55 | -73.69 |
| 2020-09-28 | -17.78 | -78.55 | -73.91 |
| 2020-09-25 | -18.53 | -81.82 | -77.68 |
| 2020-09-24 | -18.32 | -80.73 | -76.40 |
| 2020-09-23 | -16.97 | -79.64 | -75.47 |
| 2020-09-22 | -17.04 | -81.09 | -77.21 |
| 2020-09-21 | -16.29 | -78.18 | -73.94 |
| 2020-09-18 | -14.53 | -77.45 | -73.62 |
| 2020-09-17 | -14.94 | -76.00 | -71.79 |
| 2020-09-16 | -13.72 | -73.09 | -68.81 |
| 2020-09-15 | -13.58 | -76.73 | -73.07 |
| 2020-09-14 | -13.99 | -74.91 | -70.83 |
| 2020-09-11 | -14.46 | -82.18 | -79.17 |
| 2020-09-10 | -14.87 | -81.82 | -78.64 |
| 2020-09-09 | -14.53 | -85.82 | -83.41 |
| 2020-09-08 | -14.06 | -84.36 | -81.81 |
| 2020-09-07 | -13.85 | -84.73 | -82.27 |
| 2020-09-04 | -13.58 | -81.82 | -78.96 |
| 2020-09-03 | -12.91 | -82.55 | -79.96 |
| 2020-09-02 | -12.57 | -81.82 | -79.20 |
| 2020-09-01 | -12.36 | -82.91 | -80.50 |
| 2020-08-31 | -12.50 | -82.55 | -80.05 |
| 2020-08-28 | -11.55 | -85.09 | -83.14 |
| 2020-08-27 | -12.09 | -85.45 | -83.45 |
| 2020-08-26 | -11.55 | -85.09 | -83.14 |
| 2020-08-25 | -11.42 | -86.18 | -84.40 |
| 2020-08-24 | -11.35 | -87.27 | -85.64 |
| 2020-08-21 | -12.70 | -87.27 | -85.42 |
| 2020-08-20 | -13.85 | -87.27 | -85.23 |
| 2020-08-19 | -12.36 | -87.27 | -85.48 |
| 2020-08-18 | -11.89 | -87.27 | -85.56 |
| 2020-08-17 | -11.96 | -87.27 | -85.54 |
| 2020-08-14 | -12.57 | -87.27 | -85.44 |
| 2020-08-13 | -12.30 | -87.27 | -85.49 |
| 2020-08-12 | -12.36 | -87.27 | -85.48 |
| 2020-08-11 | -13.45 | -85.45 | -83.19 |
| 2020-08-10 | -15.01 | -85.45 | -82.89 |
| 2020-08-07 | -14.74 | -85.45 | -82.94 |
| 2020-08-06 | -13.31 | -84.73 | -82.38 |
| 2020-08-05 | -12.64 | -84.73 | -82.52 |
| 2020-08-04 | -13.25 | -86.91 | -84.91 |
| 2020-08-03 | -14.94 | -86.91 | -84.61 |
| 2020-07-31 | -14.46 | -86.55 | -84.27 |
| 2020-07-30 | -14.19 | -86.18 | -83.90 |
| 2020-07-29 | -13.58 | -85.82 | -83.59 |
| 2020-07-28 | -13.79 | -85.82 | -83.55 |
| 2020-07-27 | -14.13 | -86.55 | -84.33 |
| 2020-07-24 | -14.13 | -86.55 | -84.33 |
| 2020-07-23 | -12.30 | -86.55 | -84.66 |
| 2020-07-22 | -13.04 | -86.55 | -84.53 |
| 2020-07-21 | -11.01 | -86.55 | -84.88 |
| 2020-07-20 | -12.91 | -86.55 | -84.55 |
| 2020-07-17 | -12.64 | -86.55 | -84.60 |
| 2020-07-16 | -13.11 | -86.91 | -84.93 |
| 2020-07-15 | -11.35 | -84.00 | -81.95 |
| 2020-07-14 | -11.42 | -86.18 | -84.40 |
| 2020-07-13 | -10.33 | -86.18 | -84.59 |
| 2020-07-10 | -10.81 | -86.18 | -84.51 |
| 2020-07-09 | -8.98 | -85.45 | -84.02 |
| 2020-07-08 | -9.45 | -88.36 | -87.15 |
| 2020-07-07 | -9.79 | -88.36 | -87.10 |
| 2020-07-06 | -8.78 | -89.09 | -88.04 |
| 2020-07-03 | -12.23 | -88.73 | -87.16 |
| 2020-07-02 | -12.97 | -88.73 | -87.05 |
| 2020-06-30 | -15.68 | -88.73 | -86.63 |
| 2020-06-29 | -16.16 | -88.73 | -86.55 |
| 2020-06-26 | -15.34 | -87.64 | -85.40 |
| 2020-06-24 | -14.53 | -88.73 | -86.81 |
| 2020-06-23 | -14.13 | -89.09 | -87.30 |
| 2020-06-22 | -15.34 | -88.73 | -86.68 |
| 2020-06-19 | -15.14 | -88.73 | -86.72 |
| 2020-06-18 | -15.75 | -87.64 | -85.32 |
| 2020-06-17 | -15.68 | -87.64 | -85.34 |
| 2020-06-16 | -16.02 | -87.64 | -85.28 |
| 2020-06-15 | -18.05 | -87.64 | -84.91 |
| 2020-06-12 | -16.36 | -87.64 | -85.22 |
| 2020-06-11 | -15.82 | -89.09 | -87.04 |
| 2020-06-10 | -13.79 | -87.64 | -85.66 |
| 2020-06-09 | -13.85 | -87.64 | -85.65 |
| 2020-06-08 | -14.87 | -87.64 | -85.48 |
| 2020-06-05 | -14.87 | -87.64 | -85.48 |
| 2020-06-04 | -16.29 | -87.64 | -85.23 |
| 2020-06-03 | -16.43 | -87.64 | -85.21 |
| 2020-06-02 | -17.85 | -87.64 | -84.95 |
| 2020-06-01 | -18.80 | -87.64 | -84.77 |
| 2020-05-29 | -21.44 | -88.73 | -85.65 |
| 2020-05-28 | -20.93 | -88.73 | -85.74 |
| 2020-05-27 | -20.42 | -88.36 | -85.38 |
| 2020-05-26 | -19.92 | -88.36 | -85.47 |
| 2020-05-25 | -21.61 | -88.36 | -85.16 |
| 2020-05-22 | -21.61 | -88.36 | -85.16 |
| 2020-05-21 | -17.21 | -86.91 | -84.19 |
| 2020-05-20 | -16.53 | -86.91 | -84.32 |
| 2020-05-19 | -16.70 | -86.91 | -84.28 |
| 2020-05-18 | -18.05 | -86.91 | -84.03 |
| 2020-05-15 | -18.73 | -86.91 | -83.89 |
| 2020-05-14 | -18.73 | -88.36 | -85.68 |
| 2020-05-13 | -17.55 | -86.91 | -84.12 |
| 2020-05-12 | -17.21 | -86.91 | -84.19 |
| 2020-05-11 | -16.02 | -86.91 | -84.41 |
| 2020-05-08 | -17.38 | -87.27 | -84.60 |
| 2020-05-07 | -18.22 | -86.91 | -83.99 |
| 2020-05-06 | -17.55 | -88.36 | -85.89 |
| 2020-05-05 | -18.73 | -88.36 | -85.68 |
| 2020-05-04 | -19.58 | -88.36 | -85.53 |
| 2020-04-29 | -16.19 | -88.36 | -86.12 |
| 2020-04-28 | -16.19 | -88.73 | -86.55 |
| 2020-04-27 | -17.34 | -88.73 | -86.36 |
| 2020-04-24 | -18.86 | -89.09 | -86.56 |
| 2020-04-23 | -18.52 | -88.73 | -86.16 |
| 2020-04-22 | -18.69 | -88.73 | -86.14 |
| 2020-04-21 | -19.03 | -89.09 | -86.53 |
| 2020-04-20 | -17.01 | -86.55 | -83.79 |
| 2020-04-17 | -17.17 | -87.64 | -85.07 |
| 2020-04-16 | -18.19 | -86.91 | -84.00 |
| 2020-04-15 | -18.02 | -87.64 | -84.92 |
| 2020-04-14 | -16.67 | -87.64 | -85.16 |
| 2020-04-09 | -17.34 | -87.27 | -84.60 |
| 2020-04-08 | -18.35 | -88.73 | -86.19 |
| 2020-04-07 | -17.34 | -89.45 | -87.24 |
| 2020-04-06 | -19.20 | -88.73 | -86.05 |
| 2020-04-03 | -20.88 | -88.00 | -84.83 |
| 2020-04-02 | -20.72 | -88.36 | -85.32 |
| 2020-04-01 | -21.39 | -88.36 | -85.20 |
| 2020-03-31 | -19.54 | -88.36 | -85.54 |
| 2020-03-30 | -21.05 | -88.00 | -84.80 |
| 2020-03-27 | -19.87 | -88.00 | -85.02 |
| 2020-03-26 | -20.38 | -87.27 | -84.02 |
| 2020-03-25 | -19.70 | -88.00 | -85.06 |
| 2020-03-24 | -22.23 | -87.64 | -84.10 |
| 2020-03-23 | -25.78 | -87.64 | -83.34 |
| 2020-03-20 | -22.07 | -87.64 | -84.14 |
| 2020-03-19 | -25.78 | -87.27 | -82.85 |
| 2020-03-18 | -23.58 | -87.64 | -83.82 |
| 2020-03-17 | -20.38 | -88.36 | -85.39 |
| 2020-03-16 | -20.72 | -87.64 | -84.41 |
| 2020-03-13 | -17.85 | -85.82 | -82.74 |
| 2020-03-12 | -16.84 | -85.09 | -82.07 |
| 2020-03-11 | -13.63 | -85.09 | -82.74 |
| 2020-03-10 | -13.29 | -85.09 | -82.81 |
| 2020-03-09 | -14.14 | -85.09 | -82.64 |
| 2020-03-06 | -10.59 | -85.09 | -83.32 |
| 2020-03-05 | -8.74 | -86.55 | -85.26 |
| 2020-03-04 | -10.43 | -85.45 | -83.76 |
| 2020-03-03 | -10.26 | -85.45 | -83.79 |
| 2020-03-02 | -10.09 | -85.09 | -83.42 |
| 2020-02-28 | -10.76 | -83.64 | -81.66 |
| 2020-02-27 | -8.40 | -82.18 | -80.55 |
| 2020-02-26 | -9.08 | -84.36 | -82.80 |
| 2020-02-25 | -8.57 | -83.64 | -82.10 |
| 2020-02-24 | -8.74 | -83.27 | -81.67 |
| 2020-02-21 | -7.22 | -82.18 | -80.79 |
| 2020-02-20 | -6.38 | -82.18 | -80.97 |
| 2020-02-19 | -6.04 | -82.18 | -81.04 |
| 2020-02-18 | -6.55 | -83.64 | -82.49 |
| 2020-02-17 | -5.03 | -83.64 | -82.77 |
| 2020-02-14 | -5.53 | -83.64 | -82.68 |
| 2020-02-13 | -5.70 | -82.55 | -81.49 |
| 2020-02-12 | -5.37 | -82.91 | -81.94 |
| 2020-02-11 | -6.38 | -83.27 | -82.13 |
| 2020-02-10 | -7.56 | -83.27 | -81.91 |
| 2020-02-07 | -7.05 | -83.27 | -82.00 |
| 2020-02-06 | -6.55 | -82.55 | -81.32 |
| 2020-02-05 | -9.08 | -82.55 | -80.80 |
| 2020-02-04 | -9.41 | -81.82 | -79.93 |
| 2020-02-03 | -10.59 | -80.73 | -78.44 |
| 2020-01-31 | -10.59 | -83.27 | -81.29 |
| 2020-01-30 | -10.09 | -81.45 | -79.37 |
| 2020-01-29 | -7.90 | -79.64 | -77.89 |
| 2020-01-24 | -5.20 | -80.73 | -79.67 |
| 2020-01-23 | -5.53 | -80.73 | -79.60 |
| 2020-01-22 | -3.68 | -80.73 | -79.99 |
| 2020-01-21 | -5.03 | -83.27 | -82.39 |
| 2020-01-20 | -2.33 | -83.64 | -83.25 |
| 2020-01-17 | -1.49 | -83.64 | -83.39 |
| 2020-01-16 | -2.16 | -84.00 | -83.65 |
| 2020-01-15 | -2.33 | -83.64 | -83.25 |
| 2020-01-14 | -1.99 | -83.64 | -83.30 |
| 2020-01-13 | -1.65 | -83.64 | -83.36 |
| 2020-01-10 | -2.84 | -83.64 | -83.16 |
| 2020-01-09 | -2.84 | -83.64 | -83.16 |
| 2020-01-08 | -4.69 | -85.09 | -84.36 |
| 2020-01-07 | -4.02 | -85.09 | -84.47 |
| 2020-01-06 | -4.02 | -82.91 | -82.19 |
| 2020-01-03 | -3.34 | -83.64 | -83.07 |
| 2020-01-02 | -3.17 | -84.00 | -83.48 |
| 2019-12-31 | -4.02 | -84.00 | -83.33 |
| 2019-12-30 | -3.68 | -84.00 | -83.39 |
| 2019-12-27 | -4.18 | -84.00 | -83.30 |
| 2019-12-24 | -5.53 | -82.91 | -81.91 |
| 2019-12-23 | -5.20 | -82.91 | -81.97 |
| 2019-12-20 | -5.03 | -82.91 | -82.00 |
| 2019-12-19 | -5.53 | -82.91 | -81.91 |
| 2019-12-18 | -5.37 | -81.82 | -80.79 |
| 2019-12-17 | -5.53 | -84.00 | -83.06 |
| 2019-12-16 | -6.55 | -84.00 | -82.88 |
| 2019-12-13 | -6.04 | -84.00 | -82.97 |
| 2019-12-12 | -8.23 | -82.55 | -80.98 |
| 2019-12-11 | -9.58 | -82.55 | -80.70 |
| 2019-12-10 | -10.26 | -83.27 | -81.36 |
| 2019-12-09 | -9.92 | -82.91 | -81.03 |
| 2019-12-06 | -10.09 | -82.91 | -80.99 |
| 2019-12-05 | -10.76 | -81.82 | -79.63 |
| 2019-12-04 | -11.44 | -82.18 | -79.88 |
| 2019-12-03 | -10.43 | -82.18 | -80.11 |
| 2019-12-02 | -10.09 | -82.18 | -80.18 |
| 2019-11-29 | -10.59 | -81.82 | -79.66 |
| 2019-11-28 | -8.74 | -81.45 | -79.68 |
| 2019-11-27 | -8.40 | -81.45 | -79.75 |
| 2019-11-26 | -8.57 | -81.82 | -80.11 |
| 2019-11-25 | -8.40 | -81.82 | -80.15 |
| 2019-11-22 | -9.75 | -80.73 | -78.64 |
| 2019-11-21 | -10.26 | -81.45 | -79.33 |
| 2019-11-20 | -8.74 | -80.00 | -78.08 |
| 2019-11-19 | -8.06 | -80.73 | -79.04 |
| 2019-11-18 | -9.58 | -80.00 | -77.88 |
| 2019-11-15 | -10.59 | -80.00 | -77.63 |
| 2019-11-14 | -10.43 | -78.18 | -75.64 |
| 2019-11-13 | -9.92 | -81.82 | -79.82 |
| 2019-11-12 | -8.23 | -80.73 | -79.00 |
| 2019-11-11 | -8.57 | -81.82 | -80.11 |
| 2019-11-08 | -6.21 | -78.91 | -77.51 |
| 2019-11-07 | -5.53 | -78.55 | -77.29 |
| 2019-11-06 | -6.04 | -78.55 | -77.17 |
| 2019-11-05 | -6.04 | -78.55 | -77.17 |
| 2019-11-04 | -6.38 | -78.55 | -77.08 |
| 2019-11-01 | -7.90 | -77.82 | -75.92 |
| 2019-10-31 | -8.74 | -77.82 | -75.69 |
| 2019-10-30 | -9.52 | -77.45 | -75.08 |
| 2019-10-29 | -9.02 | -77.45 | -75.22 |
| 2019-10-28 | -8.86 | -77.45 | -75.26 |
| 2019-10-25 | -9.35 | -76.36 | -73.93 |
| 2019-10-24 | -9.35 | -77.09 | -74.73 |
| 2019-10-23 | -9.84 | -76.73 | -74.19 |
| 2019-10-22 | -9.19 | -76.00 | -73.57 |
| 2019-10-21 | -9.52 | -79.27 | -77.09 |
| 2019-10-18 | -9.35 | -78.18 | -75.93 |
| 2019-10-17 | -8.86 | -77.09 | -74.86 |
| 2019-10-16 | -9.68 | -78.18 | -75.84 |
| 2019-10-15 | -10.17 | -77.45 | -74.90 |
| 2019-10-14 | -10.01 | -78.18 | -75.76 |
| 2019-10-11 | -10.50 | -77.45 | -74.81 |
| 2019-10-10 | -12.79 | -76.00 | -72.48 |
| 2019-10-09 | -12.79 | -76.00 | -72.48 |
| 2019-10-08 | -12.14 | -77.82 | -74.75 |
| 2019-10-04 | -12.47 | -77.09 | -73.83 |
| 2019-10-03 | -11.48 | -75.27 | -72.07 |
| 2019-10-02 | -11.81 | -75.27 | -71.96 |
| 2019-09-30 | -11.65 | -75.64 | -72.42 |
| 2019-09-27 | -11.97 | -72.73 | -69.02 |
| 2019-09-26 | -11.81 | -77.82 | -74.85 |
| 2019-09-25 | -11.97 | -77.45 | -74.39 |
| 2019-09-24 | -10.83 | -77.82 | -75.13 |
| 2019-09-23 | -11.15 | -77.82 | -75.03 |
| 2019-09-20 | -10.33 | -77.82 | -75.26 |
| 2019-09-19 | -10.33 | -78.55 | -76.07 |
| 2019-09-18 | -9.35 | -78.55 | -76.33 |
| 2019-09-17 | -9.35 | -78.91 | -76.73 |
| 2019-09-16 | -8.37 | -78.18 | -76.19 |
| 2019-09-13 | -7.55 | -78.18 | -76.40 |
| 2019-09-12 | -8.37 | -78.18 | -76.19 |
| 2019-09-11 | -8.37 | -78.18 | -76.19 |
| 2019-09-10 | -9.68 | -79.64 | -77.45 |
| 2019-09-09 | -9.68 | -79.64 | -77.45 |
| 2019-09-06 | -10.01 | -78.91 | -76.56 |
| 2019-09-05 | -10.17 | -79.64 | -77.33 |
| 2019-09-04 | -10.50 | -79.27 | -76.84 |
| 2019-09-03 | -13.78 | -79.64 | -76.38 |
| 2019-09-02 | -13.45 | -79.64 | -76.47 |
| 2019-08-30 | -13.12 | -79.64 | -76.56 |
| 2019-08-29 | -13.29 | -78.18 | -74.84 |
| 2019-08-28 | -13.61 | -79.64 | -76.43 |
| 2019-08-27 | -13.45 | -79.64 | -76.47 |
| 2019-08-26 | -13.29 | -78.18 | -74.84 |
| 2019-08-23 | -11.81 | -78.18 | -75.26 |
| 2019-08-22 | -12.14 | -78.18 | -75.17 |
| 2019-08-21 | -11.48 | -78.18 | -75.35 |
| 2019-08-20 | -11.48 | -78.18 | -75.35 |
| 2019-08-19 | -11.65 | -78.18 | -75.31 |
| 2019-08-16 | -13.12 | -78.18 | -74.89 |
| 2019-08-15 | -14.11 | -78.18 | -74.60 |
| 2019-08-14 | -14.92 | -76.36 | -72.22 |
| 2019-08-13 | -14.76 | -76.36 | -72.27 |
| 2019-08-12 | -13.12 | -76.36 | -72.79 |
| 2019-08-09 | -12.63 | -74.91 | -71.28 |
| 2019-08-08 | -11.97 | -74.91 | -71.50 |
| 2019-08-07 | -12.30 | -74.55 | -70.97 |
| 2019-08-06 | -12.30 | -76.00 | -72.63 |
| 2019-08-05 | -11.97 | -75.64 | -72.32 |
| 2019-08-02 | -9.52 | -75.64 | -73.07 |
| 2019-08-01 | -7.22 | -74.55 | -72.56 |
| 2019-07-31 | -6.56 | -74.55 | -72.76 |
| 2019-07-30 | -5.42 | -74.18 | -72.70 |
| 2019-07-29 | -5.58 | -73.09 | -71.50 |
| 2019-07-26 | -4.76 | -74.18 | -72.89 |
| 2019-07-25 | -3.94 | -74.18 | -73.12 |
| 2019-07-24 | -4.27 | -74.18 | -73.03 |
| 2019-07-23 | -4.43 | -74.18 | -72.98 |
| 2019-07-22 | -4.93 | -74.18 | -72.84 |
| 2019-07-19 | -3.45 | -73.09 | -72.13 |
| 2019-07-18 | -4.43 | -72.73 | -71.46 |
| 2019-07-17 | -3.94 | -73.82 | -72.74 |
| 2019-07-16 | -3.94 | -74.55 | -73.50 |
| 2019-07-15 | -4.11 | -74.91 | -73.83 |
| 2019-07-12 | -4.27 | -73.82 | -72.65 |
| 2019-07-11 | -4.60 | -73.45 | -72.18 |
| 2019-07-10 | -5.25 | -73.82 | -72.37 |
| 2019-07-09 | -5.58 | -73.45 | -71.89 |
| 2019-07-08 | -4.93 | -73.82 | -72.46 |
| 2019-07-05 | -3.29 | -72.00 | -71.05 |
| 2019-07-04 | -3.12 | -73.45 | -72.60 |
| 2019-07-03 | -3.12 | -73.45 | -72.60 |
| 2019-07-02 | -2.96 | -71.64 | -70.77 |
| 2019-06-28 | -4.60 | -70.91 | -69.51 |
| 2019-06-27 | -4.27 | -73.82 | -72.65 |
| 2019-06-26 | -5.75 | -73.45 | -71.84 |
| 2019-06-25 | -5.91 | -72.36 | -70.63 |
| 2019-06-24 | -4.93 | -73.09 | -71.70 |
| 2019-06-21 | -4.93 | -73.09 | -71.70 |
| 2019-06-20 | -4.60 | -71.64 | -70.27 |
| 2019-06-19 | -6.07 | -71.64 | -69.80 |
| 2019-06-18 | -8.37 | -71.27 | -68.65 |
| 2019-06-17 | -9.02 | -69.82 | -66.82 |
| 2019-06-14 | -9.52 | -72.00 | -69.06 |
| 2019-06-13 | -8.86 | -73.09 | -70.48 |
| 2019-06-12 | -8.86 | -73.82 | -71.27 |
| 2019-06-11 | -7.38 | -70.91 | -68.59 |
| 2019-06-10 | -8.04 | -70.91 | -68.37 |
| 2019-06-06 | -10.17 | -70.55 | -67.21 |
| 2019-06-05 | -10.17 | -70.55 | -67.21 |
| 2019-06-04 | -10.83 | -73.82 | -70.64 |
| 2019-06-03 | -10.50 | -71.64 | -68.31 |
| 2019-05-31 | -10.33 | -70.91 | -67.56 |
| 2019-05-30 | -9.68 | -72.73 | -69.80 |
| 2019-05-29 | -9.35 | -72.73 | -69.91 |
| 2019-05-28 | -9.02 | -72.73 | -70.02 |
| 2019-05-27 | -9.35 | -72.73 | -69.91 |
| 2019-05-24 | -9.02 | -71.27 | -68.42 |
| 2019-05-23 | -9.35 | -71.64 | -68.71 |
| 2019-05-22 | -8.37 | -71.64 | -69.05 |
| 2019-05-21 | -8.20 | -72.00 | -69.50 |
| 2019-05-20 | -8.04 | -72.00 | -69.55 |
| 2019-05-17 | -7.55 | -71.27 | -68.93 |
| 2019-05-16 | -6.73 | -71.27 | -69.20 |
| 2019-05-15 | -6.89 | -71.27 | -69.15 |
| 2019-05-14 | -7.22 | -70.91 | -68.65 |
| 2019-05-10 | -5.91 | -70.55 | -68.70 |
| 2019-05-09 | -6.56 | -71.27 | -69.25 |
| 2019-05-08 | -4.43 | -70.18 | -68.80 |
| 2019-05-07 | -3.29 | -70.91 | -69.92 |
| 2019-05-06 | -3.61 | -70.91 | -69.82 |
| 2019-05-03 | -0.83 | -70.55 | -70.30 |
| 2019-05-02 | -1.32 | -69.82 | -69.41 |
| 2019-04-30 | -2.14 | -69.09 | -68.42 |
| 2019-04-29 | -1.32 | -69.82 | -69.41 |
| 2019-04-26 | -2.47 | -68.00 | -67.19 |
| 2019-04-25 | -2.47 | -68.00 | -67.19 |
| 2019-04-24 | -1.81 | -68.73 | -68.15 |
| 2019-04-23 | -1.33 | -69.09 | -68.68 |
| 2019-04-18 | -1.33 | -67.27 | -66.83 |
| 2019-04-17 | -0.67 | -67.27 | -67.05 |
| 2019-04-16 | -0.67 | -67.27 | -67.05 |
| 2019-04-15 | -1.81 | -69.82 | -69.26 |
| 2019-04-12 | -1.49 | -68.36 | -67.89 |
| 2019-04-11 | -1.65 | -69.09 | -68.57 |
| 2019-04-10 | -0.67 | -69.09 | -68.88 |
| 2019-04-09 | -0.51 | -69.09 | -68.93 |
| 2019-04-08 | -0.84 | -70.55 | -70.30 |
| 2019-04-04 | -1.16 | -69.45 | -69.10 |
| 2019-04-03 | -1.33 | -68.73 | -68.31 |
| 2019-04-02 | -2.30 | -70.18 | -69.48 |
| 2019-04-01 | -2.47 | -70.55 | -69.80 |
| 2019-03-29 | -4.10 | -69.82 | -68.53 |
| 2019-03-28 | -5.24 | -69.09 | -67.38 |
| 2019-03-27 | -5.08 | -69.09 | -67.44 |
| 2019-03-26 | -5.89 | -69.09 | -67.16 |
| 2019-03-25 | -5.89 | -69.82 | -67.93 |
| 2019-03-22 | -4.10 | -67.64 | -66.25 |
| 2019-03-21 | -4.10 | -68.00 | -66.63 |
| 2019-03-20 | -3.28 | -69.09 | -68.04 |
| 2019-03-19 | -2.79 | -69.09 | -68.20 |
| 2019-03-18 | -3.12 | -68.73 | -67.72 |
| 2019-03-15 | -4.10 | -68.00 | -66.63 |
| 2019-03-14 | -4.75 | -68.73 | -67.17 |
| 2019-03-13 | -5.08 | -69.09 | -67.44 |
| 2019-03-12 | -4.42 | -68.36 | -66.90 |
| 2019-03-11 | -6.05 | -68.73 | -66.71 |
| 2019-03-08 | -7.03 | -66.55 | -64.01 |
| 2019-03-07 | -5.40 | -66.55 | -64.63 |
| 2019-03-06 | -4.42 | -66.55 | -65.00 |
| 2019-03-05 | -4.59 | -66.91 | -65.32 |
| 2019-03-04 | -4.75 | -68.73 | -67.17 |
| 2019-03-01 | -5.08 | -68.73 | -67.05 |
| 2019-02-28 | -5.73 | -68.73 | -66.83 |
| 2019-02-27 | -5.24 | -68.73 | -67.00 |
| 2019-02-26 | -5.24 | -68.73 | -67.00 |
| 2019-02-25 | -4.59 | -68.73 | -67.22 |
| 2019-02-22 | -5.08 | -68.00 | -66.29 |
| 2019-02-21 | -5.73 | -69.45 | -67.60 |
| 2019-02-20 | -6.22 | -67.64 | -65.49 |
| 2019-02-19 | -7.03 | -67.64 | -65.19 |
| 2019-02-18 | -6.71 | -68.36 | -66.09 |
| 2019-02-15 | -8.34 | -66.91 | -63.90 |
| 2019-02-14 | -6.54 | -69.09 | -66.93 |
| 2019-02-13 | -6.38 | -69.09 | -66.98 |
| 2019-02-12 | -7.36 | -69.82 | -67.42 |
| 2019-02-11 | -7.52 | -70.18 | -67.76 |
| 2019-02-08 | -8.18 | -69.82 | -67.13 |
| 2019-02-04 | -8.18 | -69.82 | -67.13 |
| 2019-02-01 | -8.34 | -69.82 | -67.07 |
| 2019-01-31 | -8.18 | -69.82 | -67.13 |
| 2019-01-30 | -9.32 | -69.82 | -66.72 |
| 2019-01-29 | -9.64 | -69.45 | -66.19 |
| 2019-01-28 | -9.48 | -69.45 | -66.26 |
| 2019-01-25 | -9.32 | -69.45 | -66.32 |
| 2019-01-24 | -10.95 | -69.45 | -65.70 |
| 2019-01-23 | -11.27 | -68.00 | -63.93 |
| 2019-01-22 | -11.44 | -69.09 | -65.10 |
| 2019-01-21 | -10.78 | -69.09 | -65.35 |
| 2019-01-18 | -11.11 | -69.09 | -65.23 |
| 2019-01-17 | -11.93 | -69.09 | -64.91 |
| 2019-01-16 | -11.60 | -68.73 | -64.62 |
| 2019-01-15 | -11.93 | -68.73 | -64.49 |
| 2019-01-14 | -13.72 | -68.73 | -63.75 |
| 2019-01-11 | -12.58 | -69.45 | -65.06 |
| 2019-01-10 | -12.74 | -69.45 | -64.99 |
| 2019-01-09 | -13.07 | -69.45 | -64.86 |
| 2019-01-08 | -15.19 | -69.09 | -63.56 |
| 2019-01-07 | -15.03 | -69.09 | -63.63 |
| 2019-01-04 | -15.84 | -68.73 | -62.84 |
| 2019-01-03 | -17.63 | -68.36 | -61.59 |
| 2019-01-02 | -17.63 | -68.36 | -61.59 |
| 2018-12-31 | -15.03 | -68.00 | -62.34 |
| 2018-12-28 | -16.33 | -68.00 | -61.75 |
| 2018-12-27 | -16.49 | -67.64 | -61.24 |
| 2018-12-24 | -15.68 | -69.82 | -64.21 |
| 2018-12-21 | -15.35 | -69.82 | -64.34 |
| 2018-12-20 | -15.68 | -69.09 | -63.34 |
| 2018-12-19 | -15.03 | -69.09 | -63.63 |
| 2018-12-18 | -15.19 | -69.09 | -63.56 |
| 2018-12-17 | -14.05 | -67.27 | -61.92 |
| 2018-12-14 | -14.21 | -66.91 | -61.43 |
| 2018-12-13 | -12.58 | -68.00 | -63.40 |
| 2018-12-12 | -13.56 | -68.36 | -63.40 |
| 2018-12-11 | -15.35 | -67.64 | -61.77 |
| 2018-12-10 | -15.19 | -68.73 | -63.13 |
| 2018-12-07 | -14.54 | -67.64 | -62.13 |
| 2018-12-06 | -14.05 | -68.00 | -62.77 |
| 2018-12-05 | -11.93 | -66.55 | -62.02 |
| 2018-12-04 | -10.46 | -66.18 | -62.23 |
| 2018-12-03 | -10.62 | -66.91 | -62.98 |
| 2018-11-30 | -12.91 | -67.27 | -62.42 |
| 2018-11-29 | -13.07 | -67.27 | -62.35 |
| 2018-11-28 | -12.58 | -67.27 | -62.56 |
| 2018-11-27 | -13.72 | -68.00 | -62.91 |
| 2018-11-26 | -13.39 | -68.36 | -63.47 |
| 2018-11-23 | -14.70 | -68.00 | -62.49 |
| 2018-11-22 | -14.54 | -68.36 | -62.98 |
| 2018-11-21 | -14.70 | -68.73 | -63.34 |
| 2018-11-20 | -15.03 | -68.36 | -62.77 |
| 2018-11-19 | -13.72 | -67.64 | -62.49 |
| 2018-11-16 | -14.21 | -68.73 | -63.55 |
| 2018-11-15 | -14.21 | -68.73 | -63.55 |
| 2018-11-14 | -15.68 | -68.73 | -62.91 |
| 2018-11-13 | -15.19 | -68.73 | -63.13 |
| 2018-11-12 | -15.84 | -69.45 | -63.71 |
| 2018-11-09 | -16.00 | -69.45 | -63.63 |
| 2018-11-08 | -13.88 | -69.45 | -64.53 |
| 2018-11-07 | -14.21 | -70.91 | -66.09 |
| 2018-11-06 | -14.37 | -68.73 | -63.48 |
| 2018-11-05 | -15.03 | -68.36 | -62.77 |
| 2018-11-02 | -13.23 | -67.27 | -62.28 |
| 2018-11-01 | -16.82 | -68.36 | -61.97 |
| 2018-10-31 | -18.29 | -68.36 | -61.28 |
| 2018-10-30 | -19.07 | -68.36 | -60.91 |
| 2018-10-29 | -18.44 | -68.00 | -60.77 |
| 2018-10-26 | -18.91 | -67.27 | -59.64 |
| 2018-10-25 | -17.81 | -66.55 | -59.30 |
| 2018-10-24 | -17.02 | -66.55 | -59.69 |
| 2018-10-23 | -16.86 | -67.27 | -60.64 |
| 2018-10-22 | -14.33 | -66.18 | -60.53 |
| 2018-10-19 | -16.23 | -66.18 | -59.63 |
| 2018-10-18 | -16.70 | -66.18 | -59.40 |
| 2018-10-16 | -16.54 | -63.27 | -55.99 |
| 2018-10-15 | -16.70 | -65.82 | -58.97 |
| 2018-10-12 | -15.59 | -65.09 | -58.64 |
| 2018-10-11 | -17.33 | -65.09 | -57.77 |
| 2018-10-10 | -14.17 | -63.27 | -57.21 |
| 2018-10-09 | -14.33 | -63.64 | -57.55 |
| 2018-10-08 | -14.17 | -62.91 | -56.79 |
| 2018-10-05 | -13.06 | -62.18 | -56.50 |
| 2018-10-04 | -12.91 | -61.82 | -56.16 |
| 2018-10-03 | -11.64 | -60.36 | -55.14 |
| 2018-10-02 | -11.48 | -58.55 | -53.17 |
| 2018-09-28 | -9.43 | -58.18 | -53.83 |
| 2018-09-27 | -9.59 | -60.36 | -56.16 |
| 2018-09-26 | -9.27 | -57.45 | -53.11 |
| 2018-09-24 | -10.38 | -57.82 | -52.93 |
| 2018-09-21 | -8.80 | -56.73 | -52.55 |
| 2018-09-20 | -10.38 | -58.18 | -53.34 |
| 2018-09-19 | -10.69 | -50.18 | -44.22 |
| 2018-09-18 | -11.64 | -50.55 | -44.03 |
| 2018-09-17 | -12.12 | -56.73 | -50.76 |
| 2018-09-14 | -11.01 | -61.82 | -57.09 |
| 2018-09-13 | -11.80 | -61.82 | -56.71 |
| 2018-09-12 | -13.70 | -62.55 | -56.60 |
| 2018-09-11 | -13.70 | -60.73 | -54.49 |
| 2018-09-10 | -12.91 | -61.82 | -56.16 |
| 2018-09-07 | -12.12 | -60.00 | -54.49 |
| 2018-09-06 | -11.80 | -58.55 | -53.00 |
| 2018-09-05 | -11.32 | -56.36 | -50.79 |
| 2018-09-04 | -8.80 | -54.91 | -50.56 |
| 2018-09-03 | -9.74 | -54.91 | -50.04 |
| 2018-08-31 | -9.43 | -54.55 | -49.81 |
| 2018-08-30 | -8.48 | -54.55 | -50.33 |
| 2018-08-29 | -7.69 | -56.00 | -52.33 |
| 2018-08-28 | -7.85 | -55.27 | -51.46 |
| 2018-08-27 | -8.16 | -54.55 | -50.50 |
| 2018-08-24 | -10.22 | -54.18 | -48.97 |
| 2018-08-23 | -10.06 | -54.18 | -49.06 |
| 2018-08-22 | -9.43 | -55.27 | -50.62 |
| 2018-08-21 | -9.90 | -54.55 | -49.55 |
| 2018-08-20 | -10.38 | -53.82 | -48.47 |
| 2018-08-17 | -11.64 | -53.09 | -46.91 |
| 2018-08-16 | -11.80 | -53.09 | -46.82 |
| 2018-08-15 | -11.48 | -54.91 | -49.06 |
| 2018-08-14 | -9.90 | -55.27 | -50.36 |
| 2018-08-13 | -9.43 | -53.09 | -48.21 |
| 2018-08-10 | -8.32 | -53.09 | -48.83 |
| 2018-08-09 | -7.37 | -53.45 | -49.75 |
| 2018-08-08 | -8.16 | -53.82 | -49.71 |
| 2018-08-07 | -8.48 | -53.82 | -49.54 |
| 2018-08-06 | -9.74 | -55.27 | -50.44 |
| 2018-08-03 | -10.38 | -54.55 | -49.28 |
| 2018-08-02 | -10.22 | -54.18 | -48.97 |
| 2018-08-01 | -8.32 | -51.64 | -47.25 |
| 2018-07-31 | -7.37 | -51.27 | -47.39 |
| 2018-07-30 | -7.06 | -50.55 | -46.79 |
| 2018-07-27 | -6.90 | -51.27 | -47.66 |
| 2018-07-26 | -6.90 | -50.91 | -47.27 |
| 2018-07-25 | -6.11 | -52.00 | -48.88 |
| 2018-07-24 | -7.06 | -53.09 | -49.53 |
| 2018-07-23 | -8.32 | -53.82 | -49.63 |
| 2018-07-20 | -8.48 | -54.18 | -49.94 |
| 2018-07-19 | -9.27 | -54.18 | -49.50 |
| 2018-07-18 | -8.95 | -52.73 | -48.08 |
| 2018-07-17 | -8.48 | -53.82 | -49.54 |
| 2018-07-16 | -7.53 | -53.09 | -49.27 |
| 2018-07-13 | -7.53 | -52.73 | -48.88 |
| 2018-07-12 | -7.69 | -53.09 | -49.18 |
| 2018-07-11 | -8.32 | -53.09 | -48.83 |
| 2018-07-10 | -7.06 | -53.45 | -49.92 |
| 2018-07-09 | -6.90 | -53.09 | -49.61 |
| 2018-07-06 | -8.64 | -52.36 | -47.86 |
| 2018-07-05 | -8.95 | -49.45 | -44.48 |
| 2018-07-04 | -9.11 | -47.27 | -41.99 |
| 2018-07-03 | -8.01 | -46.18 | -41.50 |
| 2018-06-29 | -6.90 | -43.27 | -39.07 |
| 2018-06-28 | -8.32 | -42.91 | -37.73 |
| 2018-06-27 | -8.80 | -41.45 | -35.81 |
| 2018-06-26 | -7.06 | -40.36 | -35.84 |
| 2018-06-25 | -6.74 | -37.09 | -32.54 |
| 2018-06-22 | -5.63 | -37.09 | -33.33 |
| 2018-06-21 | -5.95 | -36.36 | -32.34 |
| 2018-06-20 | -4.37 | -36.00 | -33.08 |
| 2018-06-19 | -5.16 | -36.36 | -32.90 |
| 2018-06-15 | -2.79 | -32.73 | -30.80 |
| 2018-06-14 | -2.16 | -37.09 | -35.70 |
| 2018-06-13 | -1.37 | -36.36 | -35.48 |
| 2018-06-12 | -0.10 | -36.00 | -35.93 |
| 2018-06-11 | -0.26 | -36.73 | -36.56 |
| 2018-06-08 | -0.89 | -36.00 | -35.42 |
| 2018-06-07 | 1.00 | -36.73 | -37.36 |
| 2018-06-06 | 0.21 | -38.18 | -38.31 |
| 2018-06-05 | -0.42 | -38.18 | -37.92 |
| 2018-06-04 | -0.73 | -38.18 | -37.72 |
| 2018-06-01 | -2.16 | -36.73 | -35.33 |
| 2018-05-31 | -2.16 | -36.73 | -35.33 |
| 2018-05-30 | -3.90 | -36.36 | -33.78 |
| 2018-05-29 | -2.32 | -34.55 | -32.99 |
| 2018-05-28 | -1.37 | -35.64 | -34.74 |
| 2018-05-25 | -1.84 | -39.27 | -38.13 |
| 2018-05-24 | -1.68 | -37.45 | -36.38 |
| 2018-05-23 | -2.00 | -38.18 | -36.92 |
| 2018-05-21 | -0.10 | -37.09 | -37.03 |
| 2018-05-18 | -0.89 | -36.36 | -35.79 |
| 2018-05-17 | -1.21 | -37.82 | -37.06 |
| 2018-05-16 | -0.89 | -31.64 | -31.02 |
| 2018-05-15 | -0.58 | -25.45 | -25.02 |
| 2018-05-14 | 0.37 | -39.64 | -39.86 |
| 2018-05-11 | -1.05 | -45.45 | -44.88 |
| 2018-05-10 | -2.00 | -45.45 | -44.34 |
| 2018-05-09 | -2.79 | -45.45 | -43.89 |
| 2018-05-08 | -3.11 | -45.82 | -44.08 |
| 2018-05-07 | -4.53 | -46.18 | -43.63 |
| 2018-05-04 | -4.84 | -47.64 | -44.97 |
| 2018-05-03 | -3.74 | -47.64 | -45.60 |
| 2018-05-02 | -2.47 | -47.27 | -45.94 |
| 2018-04-30 | -1.84 | -47.64 | -46.65 |
| 2018-04-27 | -3.90 | -47.64 | -45.51 |
| 2018-04-26 | -4.56 | -48.00 | -45.52 |
| 2018-04-25 | -3.62 | -46.18 | -44.16 |
| 2018-04-24 | -2.67 | -47.64 | -46.20 |
| 2018-04-23 | -3.93 | -45.09 | -42.84 |
| 2018-04-20 | -3.46 | -44.73 | -42.75 |
| 2018-04-19 | -2.20 | -44.00 | -42.74 |
| 2018-04-18 | -3.62 | -44.36 | -42.28 |
| 2018-04-17 | -4.56 | -40.36 | -37.51 |
| 2018-04-16 | -3.77 | -40.00 | -37.65 |
| 2018-04-13 | -2.04 | -40.00 | -38.75 |
| 2018-04-12 | -1.89 | -40.00 | -38.85 |
| 2018-04-11 | -1.73 | -40.36 | -39.31 |
| 2018-04-10 | -2.36 | -39.64 | -38.18 |
| 2018-04-09 | -3.77 | -39.64 | -37.27 |
| 2018-04-06 | -5.35 | -40.00 | -36.61 |
| 2018-04-04 | -6.45 | -38.91 | -34.70 |
| 2018-04-03 | -3.93 | -38.91 | -36.41 |
| 2018-03-29 | -4.40 | -35.64 | -32.67 |
| 2018-03-28 | -4.56 | -40.36 | -37.51 |
| 2018-03-27 | -2.20 | -41.09 | -39.76 |
| 2018-03-26 | -2.83 | -37.82 | -36.01 |
| 2018-03-23 | -3.93 | -34.55 | -31.87 |
| 2018-03-22 | -1.26 | -31.27 | -30.40 |
| 2018-03-21 | -0.31 | -27.27 | -27.04 |
| 2018-03-20 | 0.31 | -25.82 | -26.05 |
| 2018-03-19 | 0.16 | -25.82 | -25.93 |
| 2018-03-16 | 0.00 | -25.45 | -25.45 |
| 2018-03-15 | 0.16 | -23.64 | -23.76 |
| 2018-03-14 | 0.00 | -19.64 | -19.64 |
| 2018-03-13 | 0.31 | -14.55 | -14.81 |
| 2018-03-12 | 0.16 | -12.73 | -12.86 |
| 2018-03-09 | -1.57 | -23.27 | -22.05 |
| 2018-03-08 | -2.52 | -16.73 | -14.58 |
| 2018-03-07 | -4.09 | -14.55 | -10.90 |
| 2018-03-06 | -3.14 | -9.09 | -6.14 |
| 2018-03-05 | -5.03 | -9.09 | -4.27 |
| 2018-03-02 | -2.83 | -1.82 | 1.04 |
| 2018-03-01 | -1.57 | 5.45 | 7.14 |
| 2018-02-28 | -2.20 | 12.73 | 15.26 |
| 2018-02-27 | -0.79 | -1.82 | -1.04 |
| 2018-02-26 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy