Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8535 % |
Stock 8535 rel. % |
|---|---|---|---|
| 2025-11-05 | 15.48 | 3.24 | -10.60 |
| 2025-11-04 | 15.48 | -10.06 | -22.11 |
| 2025-11-03 | 16.45 | -10.84 | -23.44 |
| 2025-10-31 | 15.57 | -3.80 | -16.76 |
| 2025-10-30 | 17.07 | -5.36 | -19.16 |
| 2025-10-28 | 17.21 | 23.58 | 5.43 |
| 2025-10-27 | 17.47 | 17.32 | -0.13 |
| 2025-10-24 | 16.43 | 17.32 | 0.77 |
| 2025-10-23 | 15.56 | 14.19 | -1.18 |
| 2025-10-22 | 14.77 | 16.54 | 1.54 |
| 2025-10-21 | 15.99 | 11.06 | -4.25 |
| 2025-10-20 | 15.21 | 11.06 | -3.60 |
| 2025-10-17 | 12.34 | 2.46 | -8.80 |
| 2025-10-16 | 15.30 | -0.67 | -13.85 |
| 2025-10-15 | 15.38 | 9.50 | -5.10 |
| 2025-10-14 | 13.47 | 8.72 | -4.19 |
| 2025-10-13 | 15.30 | 9.50 | -5.03 |
| 2025-10-10 | 17.12 | 11.84 | -4.51 |
| 2025-10-09 | 19.03 | 11.84 | -6.04 |
| 2025-10-08 | 19.29 | 15.75 | -2.97 |
| 2025-10-06 | 19.81 | 18.88 | -0.78 |
| 2025-10-03 | 20.68 | 16.54 | -3.44 |
| 2025-10-02 | 21.46 | 14.97 | -5.34 |
| 2025-09-30 | 19.55 | 18.10 | -1.21 |
| 2025-09-29 | 18.34 | 19.66 | 1.12 |
| 2025-09-26 | 16.34 | 18.88 | 2.19 |
| 2025-09-25 | 17.90 | 21.23 | 2.82 |
| 2025-09-24 | 18.08 | 17.32 | -0.64 |
| 2025-09-23 | 16.43 | 24.36 | 6.81 |
| 2025-09-22 | 17.12 | 13.41 | -3.17 |
| 2025-09-19 | 18.16 | 13.41 | -4.02 |
| 2025-09-18 | 18.08 | 17.32 | -0.64 |
| 2025-09-17 | 19.55 | -16.31 | -30.00 |
| 2025-09-16 | 17.55 | -19.44 | -31.47 |
| 2025-09-15 | 17.64 | -22.57 | -34.18 |
| 2025-09-12 | 17.29 | -17.88 | -29.99 |
| 2025-09-11 | 16.08 | -31.96 | -41.38 |
| 2025-09-10 | 16.43 | -19.44 | -30.81 |
| 2025-09-09 | 15.30 | -25.70 | -35.56 |
| 2025-09-08 | 13.82 | -17.88 | -27.85 |
| 2025-09-05 | 12.86 | -7.71 | -18.23 |
| 2025-09-04 | 11.30 | -24.92 | -32.54 |
| 2025-09-03 | 12.52 | -19.44 | -28.40 |
| 2025-09-02 | 13.12 | -23.35 | -32.24 |
| 2025-09-01 | 13.64 | -23.35 | -32.55 |
| 2025-08-29 | 11.30 | -1.45 | -11.46 |
| 2025-08-28 | 10.78 | -2.23 | -11.75 |
| 2025-08-27 | 11.65 | 22.01 | 9.28 |
| 2025-08-26 | 13.04 | 37.65 | 21.78 |
| 2025-08-25 | 14.51 | 52.51 | 33.18 |
| 2025-08-22 | 12.25 | 57.21 | 40.04 |
| 2025-08-21 | 11.30 | 32.96 | 19.46 |
| 2025-08-20 | 11.47 | 18.88 | 6.65 |
| 2025-08-19 | 11.30 | 29.05 | 15.95 |
| 2025-08-18 | 11.47 | 14.97 | 3.14 |
| 2025-08-15 | 12.08 | 21.23 | 8.16 |
| 2025-08-14 | 13.04 | 37.65 | 21.78 |
| 2025-08-13 | 13.30 | 11.06 | -1.97 |
| 2025-08-12 | 10.69 | -10.06 | -18.74 |
| 2025-08-11 | 10.34 | -17.88 | -25.57 |
| 2025-08-08 | 10.26 | -24.13 | -31.19 |
| 2025-08-07 | 11.04 | -23.35 | -30.97 |
| 2025-08-06 | 10.43 | -17.09 | -24.93 |
| 2025-08-05 | 10.17 | -23.35 | -30.43 |
| 2025-08-04 | 9.47 | -22.57 | -29.27 |
| 2025-08-01 | 8.52 | -30.39 | -35.86 |
| 2025-07-31 | 9.73 | -29.61 | -35.85 |
| 2025-07-30 | 11.47 | -26.48 | -34.05 |
| 2025-07-29 | 13.04 | -28.83 | -37.04 |
| 2025-07-28 | 13.21 | -28.83 | -37.13 |
| 2025-07-25 | 12.43 | -29.61 | -37.39 |
| 2025-07-24 | 13.64 | -29.61 | -38.06 |
| 2025-07-23 | 13.04 | -29.61 | -37.73 |
| 2025-07-22 | 11.21 | -31.96 | -38.82 |
| 2025-07-21 | 10.60 | -32.74 | -39.19 |
| 2025-07-18 | 10.00 | -32.74 | -38.85 |
| 2025-07-17 | 8.61 | -32.74 | -38.07 |
| 2025-07-16 | 8.52 | -32.74 | -38.02 |
| 2025-07-15 | 8.95 | -24.13 | -30.37 |
| 2025-07-14 | 7.30 | -31.17 | -35.86 |
| 2025-07-11 | 6.95 | -35.87 | -40.04 |
| 2025-07-10 | 6.52 | -26.48 | -30.98 |
| 2025-07-09 | 5.91 | -30.39 | -34.28 |
| 2025-07-08 | 7.04 | -30.39 | -34.97 |
| 2025-07-07 | 5.83 | -30.39 | -34.22 |
| 2025-07-04 | 6.00 | -30.39 | -34.33 |
| 2025-07-03 | 6.61 | -27.26 | -31.77 |
| 2025-07-02 | 7.04 | -26.48 | -31.32 |
| 2025-06-30 | 6.52 | -22.57 | -27.31 |
| 2025-06-27 | 7.30 | -22.57 | -27.84 |
| 2025-06-26 | 7.56 | -22.57 | -28.01 |
| 2025-06-25 | 8.17 | -22.57 | -28.42 |
| 2025-06-24 | 6.87 | -22.57 | -27.55 |
| 2025-06-23 | 4.70 | -21.01 | -24.55 |
| 2025-06-20 | 3.91 | -21.01 | -23.98 |
| 2025-06-19 | 2.70 | -10.06 | -12.42 |
| 2025-06-18 | 4.78 | -9.27 | -13.41 |
| 2025-06-17 | 6.00 | -9.27 | -14.41 |
| 2025-06-16 | 6.35 | -26.48 | -30.87 |
| 2025-06-13 | 5.39 | -17.88 | -22.08 |
| 2025-06-12 | 6.26 | -17.88 | -22.71 |
| 2025-06-11 | 7.48 | -29.61 | -34.51 |
| 2025-06-10 | 6.43 | -33.52 | -37.54 |
| 2025-06-09 | 6.43 | -31.17 | -35.33 |
| 2025-06-06 | 4.96 | -32.74 | -35.91 |
| 2025-06-05 | 5.13 | -32.74 | -36.02 |
| 2025-06-04 | 4.09 | -35.87 | -38.38 |
| 2025-06-03 | 3.48 | -24.13 | -26.68 |
| 2025-06-02 | 2.00 | -24.13 | -25.62 |
| 2025-05-30 | 2.44 | -24.13 | -25.94 |
| 2025-05-29 | 3.65 | -19.44 | -22.28 |
| 2025-05-28 | 2.35 | -22.57 | -24.35 |
| 2025-05-27 | 2.78 | -24.92 | -26.95 |
| 2025-05-26 | 2.18 | -17.09 | -18.86 |
| 2025-05-23 | 3.48 | -10.84 | -13.84 |
| 2025-05-22 | 3.22 | -22.57 | -24.98 |
| 2025-05-21 | 4.52 | -31.17 | -34.15 |
| 2025-05-20 | 3.74 | -31.17 | -33.65 |
| 2025-05-19 | 2.26 | -38.99 | -40.34 |
| 2025-05-16 | 2.35 | -42.90 | -44.22 |
| 2025-05-15 | 2.78 | -40.56 | -42.17 |
| 2025-05-14 | 3.48 | -40.56 | -42.56 |
| 2025-05-13 | 1.05 | -40.56 | -41.17 |
| 2025-05-12 | 3.13 | -36.65 | -38.57 |
| 2025-05-09 | 0.18 | -30.39 | -30.51 |
| 2025-05-08 | -0.34 | -27.26 | -27.01 |
| 2025-05-07 | -0.78 | -35.87 | -35.36 |
| 2025-05-06 | -0.78 | -21.79 | -21.17 |
| 2025-05-02 | -1.56 | -31.17 | -30.08 |
| 2025-04-30 | -3.30 | -20.22 | -17.50 |
| 2025-04-29 | -3.82 | 1.68 | 5.71 |
| 2025-04-28 | -3.99 | 13.41 | 18.12 |
| 2025-04-25 | -3.99 | -29.61 | -26.68 |
| 2025-04-24 | -4.42 | -34.30 | -31.26 |
| 2025-04-23 | -3.65 | -46.03 | -43.99 |
| 2025-04-22 | -5.80 | -60.11 | -57.66 |
| 2025-04-17 | -6.57 | -60.11 | -57.31 |
| 2025-04-16 | -8.21 | -56.20 | -52.28 |
| 2025-04-15 | -6.40 | -56.20 | -53.21 |
| 2025-04-14 | -6.57 | -56.20 | -53.12 |
| 2025-04-11 | -8.72 | -56.20 | -52.01 |
| 2025-04-10 | -9.67 | -56.20 | -51.51 |
| 2025-04-09 | -11.65 | -55.42 | -49.54 |
| 2025-04-08 | -12.60 | -55.42 | -48.99 |
| 2025-04-07 | -13.80 | -55.42 | -48.28 |
| 2025-04-03 | -0.47 | -63.24 | -63.07 |
| 2025-04-02 | 1.17 | -54.64 | -55.16 |
| 2025-04-01 | 1.08 | -64.02 | -64.41 |
| 2025-03-31 | 0.91 | -71.06 | -71.32 |
| 2025-03-28 | 2.03 | -71.06 | -71.64 |
| 2025-03-27 | 2.72 | -71.06 | -71.83 |
| 2025-03-26 | 2.29 | -71.06 | -71.71 |
| 2025-03-25 | 1.77 | -71.06 | -71.57 |
| 2025-03-24 | 4.09 | -70.28 | -71.45 |
| 2025-03-21 | 3.23 | -70.28 | -71.21 |
| 2025-03-20 | 5.56 | -70.28 | -71.84 |
| 2025-03-19 | 7.88 | -70.28 | -72.45 |
| 2025-03-18 | 7.71 | -70.28 | -72.41 |
| 2025-03-17 | 5.21 | -70.28 | -71.75 |
| 2025-03-14 | 4.35 | -65.59 | -67.02 |
| 2025-03-13 | 2.20 | -65.59 | -66.33 |
| 2025-03-12 | 3.15 | -63.24 | -64.36 |
| 2025-03-11 | 3.41 | -71.84 | -72.77 |
| 2025-03-10 | 3.58 | -71.84 | -72.82 |
| 2025-03-07 | 5.47 | -71.84 | -73.30 |
| 2025-03-06 | 5.90 | -72.63 | -74.15 |
| 2025-03-05 | 2.37 | -72.63 | -73.26 |
| 2025-03-04 | -0.47 | -72.63 | -72.50 |
| 2025-03-03 | -0.12 | -72.63 | -72.59 |
| 2025-02-28 | -0.38 | -72.63 | -72.52 |
| 2025-02-27 | 2.98 | -72.63 | -73.42 |
| 2025-02-26 | 3.06 | -72.63 | -73.44 |
| 2025-02-25 | -0.04 | -72.63 | -72.62 |
| 2025-02-24 | 1.25 | -72.63 | -72.96 |
| 2025-02-21 | 1.86 | -72.63 | -73.12 |
| 2025-02-20 | -2.10 | -72.63 | -72.04 |
| 2025-02-19 | -0.47 | -72.63 | -72.50 |
| 2025-02-18 | -0.29 | -71.84 | -71.76 |
| 2025-02-17 | -1.84 | -71.84 | -71.32 |
| 2025-02-14 | -1.84 | -71.84 | -71.32 |
| 2025-02-13 | -5.37 | -71.84 | -70.25 |
| 2025-02-12 | -5.11 | -71.84 | -70.33 |
| 2025-02-11 | -7.43 | -71.84 | -69.58 |
| 2025-02-10 | -6.57 | -71.84 | -69.86 |
| 2025-02-07 | -8.21 | -71.84 | -69.33 |
| 2025-02-06 | -9.24 | -71.84 | -68.98 |
| 2025-02-05 | -10.53 | -71.84 | -68.53 |
| 2025-02-04 | -9.67 | -71.84 | -68.83 |
| 2025-02-03 | -12.08 | -71.84 | -67.98 |
| 2025-01-28 | -12.08 | -71.84 | -67.98 |
| 2025-01-27 | -12.25 | -71.84 | -67.91 |
| 2025-01-24 | -12.85 | -71.84 | -67.69 |
| 2025-01-23 | -14.40 | -71.84 | -67.11 |
| 2025-01-22 | -14.10 | -71.84 | -67.22 |
| 2025-01-21 | -12.60 | -71.84 | -67.79 |
| 2025-01-20 | -13.46 | -71.84 | -67.47 |
| 2025-01-17 | -14.88 | -71.84 | -66.92 |
| 2025-01-16 | -15.05 | -71.84 | -66.86 |
| 2025-01-15 | -16.21 | -71.84 | -66.40 |
| 2025-01-14 | -16.38 | -71.84 | -66.33 |
| 2025-01-13 | -17.89 | -71.84 | -65.71 |
| 2025-01-10 | -17.11 | -71.84 | -66.03 |
| 2025-01-09 | -16.42 | -71.84 | -66.31 |
| 2025-01-08 | -16.25 | -71.84 | -66.38 |
| 2025-01-07 | -15.56 | -71.84 | -66.65 |
| 2025-01-06 | -14.49 | -71.84 | -67.07 |
| 2025-01-03 | -14.23 | -71.84 | -67.17 |
| 2025-01-02 | -14.92 | -71.06 | -65.99 |
| 2024-12-31 | -12.85 | -71.06 | -66.79 |
| 2024-12-30 | -13.20 | -71.06 | -66.66 |
| 2024-12-27 | -13.03 | -71.06 | -66.73 |
| 2024-12-24 | -12.68 | -71.06 | -66.86 |
| 2024-12-23 | -13.89 | -71.06 | -66.40 |
| 2024-12-20 | -14.45 | -71.06 | -66.18 |
| 2024-12-19 | -14.32 | -71.06 | -66.23 |
| 2024-12-18 | -13.80 | -71.06 | -66.43 |
| 2024-12-17 | -14.40 | -71.06 | -66.19 |
| 2024-12-16 | -14.27 | -71.06 | -66.24 |
| 2024-12-13 | -13.63 | -69.50 | -64.68 |
| 2024-12-12 | -11.65 | -69.50 | -65.48 |
| 2024-12-11 | -12.60 | -69.50 | -65.10 |
| 2024-12-10 | -11.91 | -69.50 | -65.37 |
| 2024-12-09 | -11.56 | -69.50 | -65.51 |
| 2024-12-06 | -13.80 | -71.06 | -66.43 |
| 2024-12-05 | -15.18 | -71.06 | -65.88 |
| 2024-12-04 | -14.49 | -71.06 | -66.16 |
| 2024-12-03 | -14.49 | -71.84 | -67.07 |
| 2024-12-02 | -15.09 | -71.84 | -66.84 |
| 2024-11-29 | -15.69 | -71.06 | -65.67 |
| 2024-11-28 | -16.12 | -71.84 | -66.43 |
| 2024-11-27 | -15.00 | -71.84 | -66.87 |
| 2024-11-26 | -17.11 | -71.84 | -66.03 |
| 2024-11-25 | -17.03 | -71.84 | -66.07 |
| 2024-11-22 | -16.81 | -71.84 | -66.15 |
| 2024-11-21 | -15.18 | -71.84 | -66.81 |
| 2024-11-20 | -14.75 | -71.84 | -66.97 |
| 2024-11-19 | -14.88 | -71.84 | -66.92 |
| 2024-11-18 | -15.22 | -71.84 | -66.79 |
| 2024-11-15 | -15.91 | -71.84 | -66.52 |
| 2024-11-14 | -15.91 | -71.84 | -66.52 |
| 2024-11-13 | -14.23 | -72.63 | -68.08 |
| 2024-11-12 | -14.10 | -70.28 | -65.40 |
| 2024-11-11 | -11.56 | -70.28 | -66.39 |
| 2024-11-08 | -10.44 | -70.28 | -66.81 |
| 2024-11-07 | -9.33 | -70.28 | -67.22 |
| 2024-11-06 | -11.22 | -70.28 | -66.52 |
| 2024-11-05 | -9.15 | -70.28 | -67.28 |
| 2024-11-04 | -11.05 | -70.28 | -66.59 |
| 2024-11-01 | -11.31 | -70.28 | -66.49 |
| 2024-10-31 | -11.99 | -70.28 | -66.23 |
| 2024-10-30 | -11.99 | -70.28 | -66.23 |
| 2024-10-29 | -10.53 | -70.28 | -66.78 |
| 2024-10-28 | -10.95 | -69.50 | -65.75 |
| 2024-10-25 | -10.87 | -69.50 | -65.78 |
| 2024-10-24 | -11.37 | -69.50 | -65.59 |
| 2024-10-23 | -10.28 | -69.50 | -66.00 |
| 2024-10-22 | -11.37 | -69.50 | -65.59 |
| 2024-10-21 | -11.45 | -69.50 | -65.55 |
| 2024-10-18 | -10.20 | -69.50 | -66.03 |
| 2024-10-17 | -13.29 | -70.28 | -65.72 |
| 2024-10-16 | -12.37 | -70.28 | -66.08 |
| 2024-10-15 | -12.03 | -69.50 | -65.32 |
| 2024-10-14 | -8.94 | -72.63 | -69.94 |
| 2024-10-10 | -8.28 | -70.28 | -67.60 |
| 2024-10-09 | -10.95 | -65.59 | -61.36 |
| 2024-10-08 | -9.61 | -65.59 | -61.93 |
| 2024-10-07 | -0.59 | -64.80 | -64.60 |
| 2024-10-04 | -2.01 | -64.80 | -64.08 |
| 2024-10-03 | -4.68 | -68.72 | -67.18 |
| 2024-10-02 | -3.35 | -68.72 | -67.63 |
| 2024-09-30 | -8.86 | -68.72 | -65.67 |
| 2024-09-27 | -10.87 | -68.72 | -64.90 |
| 2024-09-26 | -13.71 | -68.72 | -63.75 |
| 2024-09-25 | -17.13 | -68.72 | -62.25 |
| 2024-09-24 | -17.55 | -68.72 | -62.06 |
| 2024-09-23 | -20.85 | -68.72 | -60.47 |
| 2024-09-20 | -20.89 | -68.72 | -60.45 |
| 2024-09-19 | -21.81 | -68.72 | -59.99 |
| 2024-09-17 | -23.35 | -72.63 | -64.28 |
| 2024-09-16 | -24.27 | -72.63 | -63.85 |
| 2024-09-13 | -24.52 | -72.63 | -63.73 |
| 2024-09-12 | -25.07 | -72.63 | -63.47 |
| 2024-09-11 | -25.78 | -72.63 | -63.12 |
| 2024-09-10 | -25.19 | -72.63 | -63.41 |
| 2024-09-09 | -25.48 | -72.63 | -63.26 |
| 2024-09-05 | -24.44 | -72.63 | -63.77 |
| 2024-09-04 | -24.48 | -72.63 | -63.75 |
| 2024-09-03 | -23.65 | -69.50 | -60.05 |
| 2024-09-02 | -23.56 | -69.50 | -60.09 |
| 2024-08-30 | -22.27 | -69.50 | -60.76 |
| 2024-08-29 | -23.27 | -67.15 | -57.19 |
| 2024-08-28 | -23.56 | -67.15 | -57.02 |
| 2024-08-27 | -22.85 | -67.15 | -57.42 |
| 2024-08-26 | -23.27 | -67.15 | -57.19 |
| 2024-08-23 | -23.94 | -67.15 | -56.81 |
| 2024-08-22 | -23.90 | -67.15 | -56.84 |
| 2024-08-21 | -24.98 | -67.15 | -56.21 |
| 2024-08-20 | -24.48 | -67.15 | -56.50 |
| 2024-08-19 | -24.19 | -67.15 | -56.67 |
| 2024-08-16 | -24.77 | -67.15 | -56.33 |
| 2024-08-15 | -26.11 | -68.72 | -57.66 |
| 2024-08-14 | -26.24 | -68.72 | -57.59 |
| 2024-08-13 | -25.94 | -68.72 | -57.76 |
| 2024-08-12 | -26.24 | -68.72 | -57.59 |
| 2024-08-09 | -26.24 | -68.72 | -57.59 |
| 2024-08-08 | -27.15 | -68.72 | -57.05 |
| 2024-08-07 | -27.20 | -72.63 | -62.40 |
| 2024-08-06 | -28.16 | -72.63 | -61.90 |
| 2024-08-05 | -27.95 | -72.63 | -62.01 |
| 2024-08-02 | -26.86 | -72.63 | -62.57 |
| 2024-08-01 | -25.44 | -72.63 | -63.28 |
| 2024-07-31 | -24.98 | -73.41 | -64.55 |
| 2024-07-30 | -26.70 | -73.41 | -63.72 |
| 2024-07-29 | -25.48 | -73.41 | -64.31 |
| 2024-07-26 | -26.70 | -73.41 | -63.72 |
| 2024-07-25 | -26.61 | -73.41 | -63.76 |
| 2024-07-24 | -25.32 | -73.41 | -64.39 |
| 2024-07-23 | -24.73 | -73.41 | -64.67 |
| 2024-07-22 | -23.90 | -73.41 | -65.06 |
| 2024-07-19 | -24.90 | -72.63 | -63.55 |
| 2024-07-18 | -23.44 | -72.63 | -64.25 |
| 2024-07-17 | -23.65 | -71.84 | -63.12 |
| 2024-07-16 | -23.65 | -71.84 | -63.12 |
| 2024-07-15 | -22.39 | -71.84 | -63.72 |
| 2024-07-12 | -21.22 | -71.84 | -64.26 |
| 2024-07-11 | -23.15 | -71.84 | -63.36 |
| 2024-07-10 | -24.73 | -71.84 | -62.59 |
| 2024-07-09 | -24.61 | -71.84 | -62.65 |
| 2024-07-08 | -24.48 | -71.84 | -62.72 |
| 2024-07-05 | -23.73 | -71.84 | -63.08 |
| 2024-07-04 | -22.69 | -66.37 | -56.50 |
| 2024-07-03 | -23.15 | -66.37 | -56.24 |
| 2024-07-02 | -24.02 | -66.37 | -55.74 |
| 2024-06-28 | -24.31 | -66.37 | -55.56 |
| 2024-06-27 | -24.27 | -66.37 | -55.59 |
| 2024-06-26 | -22.85 | -66.37 | -56.41 |
| 2024-06-25 | -23.02 | -66.37 | -56.31 |
| 2024-06-24 | -23.15 | -66.37 | -56.24 |
| 2024-06-21 | -23.15 | -66.37 | -56.24 |
| 2024-06-20 | -21.85 | -66.37 | -56.97 |
| 2024-06-19 | -21.43 | -66.37 | -57.19 |
| 2024-06-18 | -23.60 | -66.37 | -55.98 |
| 2024-06-17 | -23.56 | -72.63 | -64.19 |
| 2024-06-14 | -23.69 | -72.63 | -64.13 |
| 2024-06-13 | -22.89 | -73.41 | -65.51 |
| 2024-06-12 | -23.60 | -73.41 | -65.19 |
| 2024-06-11 | -22.73 | -72.63 | -64.57 |
| 2024-06-07 | -22.06 | -73.41 | -65.88 |
| 2024-06-06 | -21.64 | -73.41 | -66.06 |
| 2024-06-05 | -22.06 | -73.41 | -65.88 |
| 2024-06-04 | -22.06 | -73.41 | -65.88 |
| 2024-06-03 | -22.23 | -73.41 | -65.81 |
| 2024-05-31 | -23.56 | -73.41 | -65.21 |
| 2024-05-30 | -22.89 | -73.41 | -65.51 |
| 2024-05-29 | -21.85 | -73.41 | -65.97 |
| 2024-05-28 | -20.56 | -73.41 | -66.53 |
| 2024-05-27 | -20.64 | -73.41 | -66.49 |
| 2024-05-24 | -21.52 | -73.41 | -66.12 |
| 2024-05-23 | -20.56 | -73.41 | -66.53 |
| 2024-05-22 | -19.22 | -73.41 | -67.08 |
| 2024-05-21 | -19.18 | -74.19 | -68.07 |
| 2024-05-20 | -17.26 | -74.19 | -68.81 |
| 2024-05-17 | -17.63 | -74.19 | -68.67 |
| 2024-05-16 | -18.43 | -74.19 | -68.36 |
| 2024-05-14 | -19.68 | -74.19 | -67.87 |
| 2024-05-13 | -19.51 | -74.19 | -67.93 |
| 2024-05-10 | -20.14 | -74.19 | -67.68 |
| 2024-05-09 | -22.02 | -74.19 | -66.90 |
| 2024-05-08 | -23.10 | -73.41 | -65.42 |
| 2024-05-07 | -22.48 | -73.41 | -65.70 |
| 2024-05-06 | -21.98 | -73.41 | -65.92 |
| 2024-05-03 | -22.48 | -73.41 | -65.70 |
| 2024-05-02 | -23.52 | -73.41 | -65.23 |
| 2024-04-30 | -25.48 | -71.06 | -61.16 |
| 2024-04-29 | -25.57 | -71.06 | -61.12 |
| 2024-04-26 | -25.86 | -71.06 | -60.97 |
| 2024-04-25 | -27.48 | -71.06 | -60.10 |
| 2024-04-24 | -27.81 | -71.06 | -59.92 |
| 2024-04-23 | -29.34 | -71.06 | -59.05 |
| 2024-04-22 | -30.79 | -67.93 | -53.67 |
| 2024-04-19 | -31.78 | -67.93 | -52.99 |
| 2024-04-18 | -31.12 | -67.93 | -53.44 |
| 2024-04-17 | -31.74 | -67.93 | -53.02 |
| 2024-04-16 | -31.70 | -67.93 | -53.05 |
| 2024-04-15 | -30.33 | -67.15 | -52.85 |
| 2024-04-12 | -29.71 | -67.15 | -53.26 |
| 2024-04-11 | -28.18 | -67.15 | -54.26 |
| 2024-04-10 | -27.97 | -66.37 | -53.31 |
| 2024-04-09 | -29.26 | -66.37 | -52.46 |
| 2024-04-08 | -29.71 | -66.37 | -52.15 |
| 2024-04-05 | -29.84 | -66.37 | -52.07 |
| 2024-04-03 | -29.84 | -67.15 | -53.18 |
| 2024-04-02 | -28.97 | -67.15 | -53.76 |
| 2024-03-28 | -30.62 | -67.15 | -52.65 |
| 2024-03-27 | -31.16 | -67.15 | -52.28 |
| 2024-03-26 | -30.25 | -67.15 | -52.90 |
| 2024-03-25 | -30.91 | -67.15 | -52.45 |
| 2024-03-22 | -30.79 | -67.15 | -52.54 |
| 2024-03-21 | -29.17 | -67.15 | -53.62 |
| 2024-03-20 | -30.54 | -67.15 | -52.71 |
| 2024-03-19 | -30.62 | -67.15 | -52.65 |
| 2024-03-18 | -29.75 | -67.15 | -53.24 |
| 2024-03-15 | -29.79 | -66.37 | -52.10 |
| 2024-03-14 | -28.88 | -67.15 | -53.81 |
| 2024-03-13 | -28.26 | -68.72 | -56.39 |
| 2024-03-12 | -28.26 | -68.72 | -56.39 |
| 2024-03-11 | -30.46 | -67.93 | -53.89 |
| 2024-03-08 | -31.41 | -67.15 | -52.11 |
| 2024-03-07 | -31.99 | -65.59 | -49.40 |
| 2024-03-06 | -31.24 | -67.15 | -52.22 |
| 2024-03-05 | -32.49 | -72.63 | -59.45 |
| 2024-03-04 | -30.66 | -71.06 | -58.26 |
| 2024-03-01 | -30.75 | -71.06 | -58.21 |
| 2024-02-29 | -31.12 | -71.06 | -57.99 |
| 2024-02-28 | -30.91 | -71.06 | -58.11 |
| 2024-02-27 | -29.75 | -71.06 | -58.80 |
| 2024-02-26 | -30.54 | -69.50 | -56.09 |
| 2024-02-23 | -30.08 | -69.50 | -56.37 |
| 2024-02-22 | -29.92 | -68.72 | -55.36 |
| 2024-02-21 | -31.04 | -68.72 | -54.63 |
| 2024-02-20 | -32.16 | -68.72 | -53.89 |
| 2024-02-19 | -32.53 | -68.72 | -53.63 |
| 2024-02-16 | -31.66 | -68.72 | -54.22 |
| 2024-02-15 | -33.40 | -68.72 | -53.03 |
| 2024-02-14 | -33.65 | -68.72 | -52.85 |
| 2024-02-09 | -34.31 | -68.72 | -52.38 |
| 2024-02-08 | -33.73 | -68.72 | -52.79 |
| 2024-02-07 | -32.90 | -68.72 | -53.37 |
| 2024-02-06 | -32.57 | -68.72 | -53.60 |
| 2024-02-05 | -35.26 | -68.72 | -51.67 |
| 2024-02-02 | -35.14 | -68.72 | -51.77 |
| 2024-02-01 | -34.81 | -68.72 | -52.01 |
| 2024-01-31 | -35.30 | -68.72 | -51.64 |
| 2024-01-30 | -34.43 | -68.72 | -52.28 |
| 2024-01-29 | -32.78 | -67.93 | -52.30 |
| 2024-01-26 | -33.32 | -67.93 | -51.91 |
| 2024-01-25 | -32.28 | -67.93 | -52.65 |
| 2024-01-24 | -33.48 | -67.93 | -51.79 |
| 2024-01-23 | -35.88 | -67.15 | -48.77 |
| 2024-01-22 | -37.42 | -67.15 | -47.51 |
| 2024-01-19 | -36.05 | -67.15 | -48.63 |
| 2024-01-18 | -35.68 | -67.15 | -48.93 |
| 2024-01-17 | -36.21 | -67.15 | -48.50 |
| 2024-01-16 | -33.73 | -67.93 | -51.61 |
| 2024-01-15 | -32.16 | -67.93 | -52.73 |
| 2024-01-12 | -32.11 | -67.93 | -52.76 |
| 2024-01-11 | -31.82 | -67.93 | -52.96 |
| 2024-01-10 | -32.69 | -70.28 | -55.84 |
| 2024-01-09 | -32.32 | -66.37 | -50.31 |
| 2024-01-08 | -32.24 | -66.37 | -50.37 |
| 2024-01-05 | -30.91 | -66.37 | -51.32 |
| 2024-01-04 | -30.37 | -65.59 | -50.57 |
| 2024-01-03 | -30.46 | -65.59 | -50.51 |
| 2024-01-02 | -29.84 | -67.15 | -53.18 |
| 2023-12-29 | -28.80 | -55.42 | -37.39 |
| 2023-12-28 | -28.64 | -57.77 | -40.82 |
| 2023-12-27 | -30.58 | -54.64 | -34.65 |
| 2023-12-22 | -31.78 | -56.20 | -35.79 |
| 2023-12-21 | -30.50 | -56.20 | -36.98 |
| 2023-12-20 | -30.58 | -57.77 | -39.16 |
| 2023-12-19 | -31.12 | -52.29 | -30.73 |
| 2023-12-18 | -30.58 | -54.64 | -34.65 |
| 2023-12-15 | -29.84 | -54.64 | -35.35 |
| 2023-12-14 | -31.49 | -53.07 | -31.50 |
| 2023-12-13 | -32.24 | -53.07 | -30.75 |
| 2023-12-12 | -31.62 | -58.55 | -39.38 |
| 2023-12-11 | -32.32 | -58.55 | -38.75 |
| 2023-12-08 | -31.82 | -54.64 | -33.46 |
| 2023-12-07 | -31.78 | -53.07 | -31.21 |
| 2023-12-06 | -31.29 | -53.85 | -32.84 |
| 2023-12-05 | -31.82 | -54.64 | -33.46 |
| 2023-12-04 | -30.46 | -52.29 | -31.40 |
| 2023-12-01 | -29.71 | -52.29 | -32.12 |
| 2023-11-30 | -28.80 | -56.98 | -39.58 |
| 2023-11-29 | -29.05 | -54.64 | -36.06 |
| 2023-11-28 | -27.52 | -54.64 | -37.42 |
| 2023-11-27 | -26.81 | -56.20 | -40.16 |
| 2023-11-24 | -26.73 | -56.98 | -41.29 |
| 2023-11-23 | -25.20 | -56.20 | -41.45 |
| 2023-11-22 | -26.03 | -56.20 | -40.79 |
| 2023-11-21 | -26.11 | -56.98 | -41.78 |
| 2023-11-20 | -25.86 | -55.42 | -39.87 |
| 2023-11-17 | -27.23 | -55.42 | -38.74 |
| 2023-11-16 | -25.65 | -55.42 | -40.04 |
| 2023-11-15 | -24.62 | -56.98 | -42.94 |
| 2023-11-14 | -27.39 | -56.98 | -40.75 |
| 2023-11-13 | -27.27 | -56.20 | -39.78 |
| 2023-11-10 | -28.30 | -56.20 | -38.91 |
| 2023-11-09 | -26.98 | -54.64 | -37.88 |
| 2023-11-08 | -26.90 | -60.11 | -45.44 |
| 2023-11-07 | -26.44 | -59.33 | -44.71 |
| 2023-11-06 | -25.16 | -56.20 | -41.48 |
| 2023-11-03 | -26.44 | -53.85 | -37.27 |
| 2023-11-02 | -28.22 | -53.85 | -35.71 |
| 2023-11-01 | -28.80 | -53.85 | -35.19 |
| 2023-10-31 | -28.68 | -53.85 | -35.30 |
| 2023-10-30 | -27.39 | -53.85 | -36.45 |
| 2023-10-27 | -27.39 | -54.64 | -37.52 |
| 2023-10-26 | -28.96 | -56.98 | -39.45 |
| 2023-10-25 | -28.76 | -56.98 | -39.62 |
| 2023-10-24 | -29.32 | -53.85 | -34.71 |
| 2023-10-20 | -28.56 | -58.55 | -41.98 |
| 2023-10-19 | -28.08 | -60.11 | -44.54 |
| 2023-10-18 | -26.19 | -60.11 | -45.96 |
| 2023-10-17 | -26.11 | -60.11 | -46.02 |
| 2023-10-16 | -26.63 | -60.11 | -45.63 |
| 2023-10-13 | -25.95 | -57.77 | -42.97 |
| 2023-10-12 | -24.26 | -57.77 | -44.24 |
| 2023-10-11 | -25.51 | -56.98 | -42.26 |
| 2023-10-10 | -26.43 | -56.98 | -41.53 |
| 2023-10-09 | -27.03 | -56.20 | -39.98 |
| 2023-10-06 | -27.15 | -56.20 | -39.88 |
| 2023-10-05 | -28.36 | -56.20 | -38.87 |
| 2023-10-04 | -28.48 | -56.20 | -38.76 |
| 2023-10-03 | -27.95 | -56.20 | -39.21 |
| 2023-09-29 | -25.95 | -56.98 | -41.91 |
| 2023-09-28 | -27.71 | -56.20 | -39.41 |
| 2023-09-27 | -26.71 | -55.42 | -39.17 |
| 2023-09-26 | -27.35 | -55.42 | -38.63 |
| 2023-09-25 | -26.35 | -55.42 | -39.47 |
| 2023-09-22 | -24.90 | -55.42 | -40.64 |
| 2023-09-21 | -26.59 | -56.20 | -40.34 |
| 2023-09-20 | -25.67 | -56.20 | -41.08 |
| 2023-09-19 | -25.18 | -57.77 | -43.55 |
| 2023-09-18 | -25.55 | -57.77 | -43.27 |
| 2023-09-15 | -24.50 | -53.85 | -38.88 |
| 2023-09-14 | -24.90 | -51.51 | -35.43 |
| 2023-09-13 | -25.10 | -58.55 | -44.65 |
| 2023-09-12 | -25.06 | -54.64 | -39.46 |
| 2023-09-11 | -24.82 | -54.64 | -39.66 |
| 2023-09-07 | -24.54 | -53.07 | -37.81 |
| 2023-09-06 | -23.62 | -57.77 | -44.71 |
| 2023-09-05 | -23.62 | -57.77 | -44.71 |
| 2023-09-04 | -22.01 | -57.77 | -45.85 |
| 2023-08-31 | -23.98 | -59.33 | -46.50 |
| 2023-08-30 | -23.70 | -53.85 | -39.52 |
| 2023-08-29 | -23.58 | -53.85 | -39.62 |
| 2023-08-28 | -25.10 | -53.85 | -38.39 |
| 2023-08-25 | -25.67 | -53.85 | -37.92 |
| 2023-08-24 | -24.66 | -53.85 | -38.75 |
| 2023-08-23 | -26.07 | -53.85 | -37.58 |
| 2023-08-22 | -26.43 | -53.85 | -37.28 |
| 2023-08-21 | -27.11 | -53.85 | -36.69 |
| 2023-08-18 | -25.79 | -53.85 | -37.82 |
| 2023-08-17 | -24.18 | -53.85 | -39.14 |
| 2023-08-16 | -24.30 | -53.85 | -39.04 |
| 2023-08-15 | -23.26 | -52.29 | -37.83 |
| 2023-08-14 | -22.49 | -42.90 | -26.34 |
| 2023-08-11 | -21.21 | -43.69 | -28.53 |
| 2023-08-10 | -20.57 | -42.90 | -28.12 |
| 2023-08-09 | -20.65 | -46.03 | -31.99 |
| 2023-08-08 | -20.93 | -46.82 | -32.74 |
| 2023-08-07 | -19.52 | -52.29 | -40.72 |
| 2023-08-04 | -19.52 | -46.82 | -33.91 |
| 2023-08-03 | -20.08 | -48.38 | -35.41 |
| 2023-08-02 | -19.72 | -52.29 | -40.57 |
| 2023-08-01 | -17.51 | -39.78 | -26.99 |
| 2023-07-31 | -17.51 | -38.21 | -25.09 |
| 2023-07-28 | -18.00 | -38.21 | -24.65 |
| 2023-07-27 | -19.20 | -40.56 | -26.43 |
| 2023-07-26 | -20.24 | -38.21 | -22.53 |
| 2023-07-25 | -20.00 | -38.99 | -23.74 |
| 2023-07-24 | -23.06 | -41.34 | -23.76 |
| 2023-07-21 | -21.33 | -34.30 | -16.49 |
| 2023-07-20 | -22.09 | -35.08 | -16.68 |
| 2023-07-19 | -21.93 | -35.08 | -16.85 |
| 2023-07-18 | -21.65 | -35.08 | -17.15 |
| 2023-07-14 | -20.08 | -35.87 | -19.75 |
| 2023-07-13 | -20.28 | -34.30 | -17.58 |
| 2023-07-12 | -22.25 | -31.17 | -11.47 |
| 2023-07-11 | -23.14 | -28.04 | -6.39 |
| 2023-07-10 | -23.78 | -27.26 | -4.57 |
| 2023-07-07 | -24.26 | -28.83 | -6.03 |
| 2023-07-06 | -23.62 | -29.61 | -7.84 |
| 2023-07-05 | -21.81 | -25.70 | -4.97 |
| 2023-07-04 | -20.65 | -14.75 | 7.43 |
| 2023-07-03 | -21.13 | -21.01 | 0.16 |
| 2023-06-30 | -22.69 | -21.01 | 2.18 |
| 2023-06-29 | -22.61 | -20.22 | 3.09 |
| 2023-06-28 | -21.57 | -20.22 | 1.72 |
| 2023-06-27 | -21.77 | -18.66 | 3.98 |
| 2023-06-26 | -23.10 | -17.88 | 6.79 |
| 2023-06-23 | -22.81 | -17.88 | 6.40 |
| 2023-06-21 | -21.49 | -21.79 | -0.38 |
| 2023-06-20 | -20.00 | -22.57 | -3.21 |
| 2023-06-19 | -18.88 | -15.53 | 4.13 |
| 2023-06-16 | -18.32 | -19.44 | -1.38 |
| 2023-06-15 | -19.12 | -6.15 | 16.04 |
| 2023-06-14 | -20.89 | -13.18 | 9.74 |
| 2023-06-13 | -20.36 | -13.18 | 9.02 |
| 2023-06-12 | -20.89 | -13.18 | 9.74 |
| 2023-06-09 | -21.05 | -10.84 | 12.93 |
| 2023-06-08 | -21.49 | -8.49 | 16.56 |
| 2023-06-07 | -21.73 | -6.15 | 19.91 |
| 2023-06-06 | -22.45 | -12.40 | 12.96 |
| 2023-06-05 | -22.29 | -12.40 | 12.73 |
| 2023-06-02 | -22.93 | 5.59 | 37.01 |
| 2023-06-01 | -25.99 | 5.59 | 42.66 |
| 2023-05-31 | -25.79 | 5.59 | 42.27 |
| 2023-05-30 | -24.42 | 0.11 | 32.46 |
| 2023-05-29 | -24.58 | 2.46 | 35.85 |
| 2023-05-25 | -23.82 | 7.93 | 41.68 |
| 2023-05-24 | -22.45 | 9.50 | 41.20 |
| 2023-05-23 | -21.29 | 14.19 | 45.07 |
| 2023-05-22 | -20.32 | 6.37 | 33.50 |
| 2023-05-19 | -21.29 | 6.37 | 35.14 |
| 2023-05-18 | -20.16 | 7.93 | 35.19 |
| 2023-05-17 | -20.93 | 5.59 | 33.53 |
| 2023-05-16 | -19.20 | 0.89 | 24.87 |
| 2023-05-15 | -19.20 | 0.89 | 24.87 |
| 2023-05-12 | -20.69 | 4.80 | 32.14 |
| 2023-05-11 | -20.24 | 5.59 | 32.39 |
| 2023-05-10 | -20.20 | 5.59 | 32.32 |
| 2023-05-09 | -19.84 | 5.59 | 31.72 |
| 2023-05-08 | -18.08 | 4.80 | 27.93 |
| 2023-05-05 | -19.04 | 8.72 | 34.28 |
| 2023-05-04 | -19.44 | 1.68 | 26.21 |
| 2023-05-03 | -20.57 | 5.59 | 32.92 |
| 2023-05-02 | -19.72 | 11.06 | 38.35 |
| 2023-04-28 | -19.68 | -3.02 | 20.75 |
| 2023-04-27 | -19.92 | -3.02 | 21.11 |
| 2023-04-26 | -20.36 | -3.02 | 21.78 |
| 2023-04-25 | -20.80 | -3.02 | 22.46 |
| 2023-04-24 | -19.44 | -8.49 | 13.60 |
| 2023-04-21 | -19.12 | -6.93 | 15.08 |
| 2023-04-20 | -17.69 | -6.93 | 13.07 |
| 2023-04-19 | -17.85 | -6.93 | 13.29 |
| 2023-04-18 | -16.73 | -6.93 | 11.77 |
| 2023-04-17 | -16.01 | -6.15 | 11.74 |
| 2023-04-14 | -17.29 | -6.15 | 13.47 |
| 2023-04-13 | -17.85 | -2.23 | 19.00 |
| 2023-04-12 | -18.00 | -2.23 | 19.23 |
| 2023-04-11 | -17.21 | -10.84 | 7.69 |
| 2023-04-06 | -17.93 | -17.09 | 1.01 |
| 2023-04-04 | -18.16 | -15.53 | 3.22 |
| 2023-04-03 | -17.69 | -15.53 | 2.62 |
| 2023-03-31 | -17.77 | -15.53 | 2.72 |
| 2023-03-30 | -18.00 | -15.53 | 3.02 |
| 2023-03-29 | -18.56 | -15.53 | 3.73 |
| 2023-03-28 | -20.08 | -17.88 | 2.76 |
| 2023-03-27 | -21.00 | -20.22 | 0.99 |
| 2023-03-24 | -19.68 | -20.22 | -0.67 |
| 2023-03-23 | -19.04 | -16.31 | 3.37 |
| 2023-03-22 | -20.88 | -16.31 | 5.78 |
| 2023-03-21 | -22.24 | -15.53 | 8.63 |
| 2023-03-20 | -23.24 | -17.88 | 6.99 |
| 2023-03-17 | -21.12 | -14.75 | 8.08 |
| 2023-03-16 | -22.36 | -17.09 | 6.78 |
| 2023-03-15 | -20.96 | -17.09 | 4.89 |
| 2023-03-14 | -22.24 | -17.09 | 6.62 |
| 2023-03-13 | -20.40 | -17.09 | 4.16 |
| 2023-03-10 | -22.12 | -16.31 | 7.46 |
| 2023-03-09 | -19.44 | -13.97 | 6.80 |
| 2023-03-08 | -19.12 | -21.79 | -3.29 |
| 2023-03-07 | -17.21 | -10.06 | 8.64 |
| 2023-03-06 | -16.89 | -10.06 | 8.22 |
| 2023-03-03 | -16.97 | -10.06 | 8.32 |
| 2023-03-02 | -17.69 | -13.18 | 5.47 |
| 2023-03-01 | -17.05 | -13.18 | 4.66 |
| 2023-02-28 | -20.12 | -11.62 | 10.64 |
| 2023-02-27 | -19.76 | -17.88 | 2.35 |
| 2023-02-24 | -19.12 | -17.88 | 1.54 |
| 2023-02-23 | -18.16 | -10.06 | 9.91 |
| 2023-02-22 | -17.93 | -10.06 | 9.59 |
| 2023-02-21 | -17.37 | -10.06 | 8.85 |
| 2023-02-20 | -16.09 | -11.62 | 5.32 |
| 2023-02-17 | -16.57 | -11.62 | 5.93 |
| 2023-02-16 | -15.53 | -13.97 | 1.85 |
| 2023-02-15 | -16.33 | -11.62 | 5.63 |
| 2023-02-14 | -15.13 | -12.40 | 3.21 |
| 2023-02-13 | -14.73 | -12.40 | 2.73 |
| 2023-02-10 | -14.89 | 0.11 | 17.62 |
| 2023-02-09 | -13.05 | -4.58 | 9.74 |
| 2023-02-08 | -14.41 | -3.80 | 12.40 |
| 2023-02-07 | -14.41 | -3.02 | 13.31 |
| 2023-02-06 | -14.65 | -3.02 | 13.63 |
| 2023-02-03 | -12.97 | -1.45 | 13.23 |
| 2023-02-02 | -11.77 | -1.45 | 11.70 |
| 2023-02-01 | -11.37 | -3.02 | 9.43 |
| 2023-01-31 | -12.09 | -2.23 | 11.21 |
| 2023-01-30 | -11.21 | -2.23 | 10.11 |
| 2023-01-27 | -8.97 | -2.23 | 7.40 |
| 2023-01-26 | -9.21 | -2.23 | 7.69 |
| 2023-01-20 | -11.37 | -2.23 | 10.31 |
| 2023-01-19 | -12.97 | -14.75 | -2.04 |
| 2023-01-18 | -12.81 | -14.75 | -2.22 |
| 2023-01-17 | -13.29 | -14.75 | -1.68 |
| 2023-01-16 | -12.73 | -14.75 | -2.31 |
| 2023-01-13 | -12.65 | -14.75 | -2.40 |
| 2023-01-12 | -13.53 | -25.70 | -14.07 |
| 2023-01-11 | -13.77 | -17.09 | -3.86 |
| 2023-01-10 | -14.25 | -17.09 | -3.32 |
| 2023-01-09 | -14.09 | -17.09 | -3.50 |
| 2023-01-06 | -15.61 | -17.09 | -1.76 |
| 2023-01-05 | -15.37 | -17.09 | -2.04 |
| 2023-01-04 | -16.41 | -18.66 | -2.69 |
| 2023-01-03 | -19.04 | -18.66 | 0.48 |
| 2022-12-30 | -20.40 | -18.66 | 2.19 |
| 2022-12-29 | -20.68 | -17.88 | 3.54 |
| 2022-12-28 | -19.92 | -18.66 | 1.58 |
| 2022-12-23 | -21.28 | -18.66 | 3.33 |
| 2022-12-22 | -20.92 | -19.44 | 1.87 |
| 2022-12-21 | -22.92 | -21.79 | 1.47 |
| 2022-12-20 | -23.24 | -21.79 | 1.89 |
| 2022-12-19 | -22.04 | -21.79 | 0.32 |
| 2022-12-16 | -21.60 | -21.79 | -0.24 |
| 2022-12-15 | -22.04 | -29.61 | -9.71 |
| 2022-12-14 | -20.88 | -21.01 | -0.16 |
| 2022-12-13 | -21.16 | -10.06 | 14.09 |
| 2022-12-12 | -21.76 | -10.06 | 14.96 |
| 2022-12-09 | -20.08 | -10.84 | 11.57 |
| 2022-12-08 | -21.84 | -10.84 | 14.08 |
| 2022-12-07 | -24.16 | -10.84 | 17.56 |
| 2022-12-06 | -21.76 | -10.84 | 13.96 |
| 2022-12-05 | -21.80 | -10.84 | 14.02 |
| 2022-12-02 | -25.00 | -12.40 | 16.79 |
| 2022-12-01 | -24.40 | -12.40 | 15.87 |
| 2022-11-30 | -25.28 | -17.88 | 9.90 |
| 2022-11-29 | -26.80 | -6.93 | 27.14 |
| 2022-11-28 | -30.39 | -6.93 | 33.71 |
| 2022-11-25 | -29.35 | -6.93 | 31.74 |
| 2022-11-24 | -28.95 | -6.93 | 31.00 |
| 2022-11-23 | -29.59 | -6.93 | 32.19 |
| 2022-11-22 | -29.99 | -6.93 | 32.95 |
| 2022-11-21 | -28.99 | -6.93 | 31.08 |
| 2022-11-18 | -27.75 | -6.93 | 28.83 |
| 2022-11-17 | -27.48 | -6.93 | 28.33 |
| 2022-11-16 | -26.64 | -6.93 | 26.86 |
| 2022-11-15 | -26.28 | -6.93 | 26.25 |
| 2022-11-14 | -29.27 | -6.93 | 31.59 |
| 2022-11-11 | -30.39 | -6.93 | 33.71 |
| 2022-11-10 | -35.27 | -6.93 | 43.78 |
| 2022-11-09 | -34.23 | -6.93 | 41.51 |
| 2022-11-08 | -33.39 | -6.93 | 39.73 |
| 2022-11-07 | -33.35 | -6.93 | 39.64 |
| 2022-11-04 | -35.15 | -6.15 | 44.72 |
| 2022-11-03 | -38.38 | -5.36 | 53.59 |
| 2022-11-02 | -36.43 | -5.36 | 48.86 |
| 2022-11-01 | -37.86 | -5.36 | 52.31 |
| 2022-10-31 | -40.78 | -12.40 | 47.92 |
| 2022-10-28 | -40.30 | -12.40 | 46.73 |
| 2022-10-27 | -38.02 | -12.40 | 41.34 |
| 2022-10-26 | -38.41 | -6.93 | 51.12 |
| 2022-10-25 | -38.99 | -6.93 | 52.55 |
| 2022-10-24 | -38.99 | -24.92 | 23.06 |
| 2022-10-21 | -34.94 | -6.15 | 44.26 |
| 2022-10-20 | -34.75 | -6.15 | 43.83 |
| 2022-10-19 | -33.78 | -6.15 | 41.74 |
| 2022-10-18 | -32.28 | -6.15 | 38.59 |
| 2022-10-17 | -33.51 | -10.84 | 34.10 |
| 2022-10-14 | -33.55 | -13.97 | 29.47 |
| 2022-10-13 | -34.21 | -13.97 | 30.76 |
| 2022-10-12 | -33.09 | -15.53 | 26.24 |
| 2022-10-11 | -32.55 | -9.27 | 34.50 |
| 2022-10-10 | -31.16 | 7.93 | 56.79 |
| 2022-10-07 | -29.12 | 10.28 | 55.58 |
| 2022-10-06 | -28.04 | 21.23 | 68.46 |
| 2022-10-05 | -27.77 | 21.23 | 67.83 |
| 2022-10-03 | -31.70 | 28.27 | 87.80 |
| 2022-09-30 | -31.01 | 27.49 | 84.78 |
| 2022-09-29 | -31.35 | 25.14 | 82.29 |
| 2022-09-28 | -30.97 | 25.14 | 81.27 |
| 2022-09-27 | -28.58 | 25.14 | 75.21 |
| 2022-09-26 | -28.65 | 25.14 | 75.40 |
| 2022-09-23 | -28.34 | 25.14 | 74.64 |
| 2022-09-22 | -27.46 | 25.14 | 72.50 |
| 2022-09-21 | -26.30 | 25.14 | 69.80 |
| 2022-09-20 | -25.03 | 22.79 | 63.78 |
| 2022-09-19 | -25.99 | 22.79 | 65.92 |
| 2022-09-16 | -25.18 | 20.45 | 60.99 |
| 2022-09-15 | -24.56 | 25.14 | 65.89 |
| 2022-09-14 | -24.80 | 40.78 | 87.20 |
| 2022-09-13 | -22.98 | 40.78 | 82.79 |
| 2022-09-09 | -22.87 | 40.78 | 82.52 |
| 2022-09-08 | -24.87 | 40.78 | 87.39 |
| 2022-09-07 | -24.14 | 43.13 | 88.68 |
| 2022-09-06 | -23.60 | 43.13 | 87.34 |
| 2022-09-05 | -23.64 | 43.13 | 87.44 |
| 2022-09-02 | -22.71 | 43.91 | 86.20 |
| 2022-09-01 | -22.10 | 49.39 | 91.76 |
| 2022-08-31 | -20.94 | 47.82 | 86.97 |
| 2022-08-30 | -20.94 | 47.82 | 86.97 |
| 2022-08-29 | -20.86 | 47.82 | 86.79 |
| 2022-08-26 | -20.17 | 44.69 | 81.25 |
| 2022-08-25 | -20.94 | 44.69 | 83.02 |
| 2022-08-24 | -23.64 | 44.69 | 89.49 |
| 2022-08-23 | -22.71 | 40.78 | 82.16 |
| 2022-08-22 | -21.79 | 40.78 | 80.00 |
| 2022-08-19 | -21.63 | 32.96 | 69.67 |
| 2022-08-18 | -21.79 | 32.96 | 70.00 |
| 2022-08-17 | -21.25 | 36.87 | 73.80 |
| 2022-08-16 | -21.56 | 45.24 | 85.15 |
| 2022-08-15 | -20.63 | 42.19 | 79.16 |
| 2022-08-12 | -20.09 | 42.19 | 77.95 |
| 2022-08-11 | -20.63 | 39.91 | 76.28 |
| 2022-08-10 | -22.33 | 39.91 | 80.13 |
| 2022-08-09 | -20.94 | 24.71 | 57.73 |
| 2022-08-08 | -20.71 | 24.71 | 57.27 |
| 2022-08-05 | -20.17 | 24.71 | 56.21 |
| 2022-08-04 | -20.25 | 24.71 | 56.36 |
| 2022-08-03 | -21.79 | 24.71 | 59.44 |
| 2022-08-02 | -22.10 | 24.71 | 60.08 |
| 2022-08-01 | -20.25 | 36.11 | 70.66 |
| 2022-07-29 | -20.25 | 36.11 | 70.66 |
| 2022-07-28 | -18.55 | 35.35 | 66.17 |
| 2022-07-27 | -18.24 | 43.72 | 75.78 |
| 2022-07-26 | -17.24 | 38.39 | 67.22 |
| 2022-07-25 | -18.55 | 36.11 | 67.11 |
| 2022-07-22 | -18.63 | 41.43 | 73.81 |
| 2022-07-21 | -18.70 | 35.35 | 66.49 |
| 2022-07-20 | -17.31 | 39.91 | 69.21 |
| 2022-07-19 | -18.16 | 39.91 | 70.97 |
| 2022-07-18 | -17.62 | 44.48 | 75.38 |
| 2022-07-15 | -19.63 | 44.48 | 79.76 |
| 2022-07-14 | -18.09 | 52.84 | 86.58 |
| 2022-07-13 | -17.70 | 56.64 | 90.33 |
| 2022-07-12 | -17.62 | 62.73 | 97.54 |
| 2022-07-11 | -16.54 | 65.77 | 98.63 |
| 2022-07-08 | -14.31 | 67.29 | 95.22 |
| 2022-07-07 | -14.46 | 71.85 | 100.90 |
| 2022-07-06 | -15.08 | 74.13 | 105.05 |
| 2022-07-05 | -13.92 | 70.33 | 97.87 |
| 2022-07-04 | -14.07 | 72.61 | 100.88 |
| 2022-06-30 | -14.07 | 74.89 | 103.54 |
| 2022-06-29 | -13.69 | 81.74 | 110.56 |
| 2022-06-28 | -12.38 | 75.65 | 100.47 |
| 2022-06-27 | -12.92 | 80.97 | 107.82 |
| 2022-06-24 | -15.00 | 62.73 | 91.44 |
| 2022-06-23 | -16.62 | 62.73 | 95.16 |
| 2022-06-22 | -17.70 | 58.92 | 93.10 |
| 2022-06-21 | -15.62 | 53.60 | 82.03 |
| 2022-06-20 | -17.01 | 60.44 | 93.32 |
| 2022-06-17 | -17.24 | 84.02 | 122.34 |
| 2022-06-16 | -18.39 | 200.36 | 268.06 |
| 2022-06-15 | -16.54 | 253.59 | 323.67 |
| 2022-06-14 | -17.62 | 253.59 | 329.23 |
| 2022-06-13 | -17.70 | 257.39 | 334.25 |
| 2022-06-10 | -14.69 | 261.19 | 323.39 |
| 2022-06-09 | -14.54 | 257.39 | 318.18 |
| 2022-06-08 | -14.15 | 257.39 | 316.30 |
| 2022-06-07 | -15.93 | 257.39 | 325.09 |
| 2022-06-06 | -15.54 | 261.19 | 327.65 |
| 2022-06-02 | -17.70 | 261.19 | 338.87 |
| 2022-06-01 | -17.01 | 261.19 | 335.20 |
| 2022-05-31 | -16.62 | 261.19 | 333.18 |
| 2022-05-30 | -17.78 | 264.99 | 343.90 |
| 2022-05-27 | -19.32 | 253.59 | 338.25 |
| 2022-05-26 | -21.71 | 245.98 | 341.93 |
| 2022-05-25 | -21.40 | 245.98 | 340.19 |
| 2022-05-24 | -21.63 | 249.78 | 346.34 |
| 2022-05-23 | -20.48 | 249.78 | 339.85 |
| 2022-05-20 | -19.55 | 242.18 | 325.34 |
| 2022-05-19 | -21.79 | 230.77 | 322.92 |
| 2022-05-18 | -20.01 | 230.77 | 313.54 |
| 2022-05-17 | -20.09 | 226.97 | 309.18 |
| 2022-05-16 | -22.64 | 226.97 | 322.64 |
| 2022-05-13 | -22.87 | 219.37 | 314.05 |
| 2022-05-12 | -24.91 | 219.37 | 325.32 |
| 2022-05-11 | -23.02 | 226.97 | 324.76 |
| 2022-05-10 | -23.95 | 230.77 | 334.93 |
| 2022-05-06 | -22.33 | 219.37 | 311.17 |
| 2022-05-05 | -19.47 | 219.37 | 296.60 |
| 2022-05-04 | -19.09 | 219.37 | 294.71 |
| 2022-05-03 | -18.16 | 204.16 | 271.66 |
| 2022-04-29 | -18.16 | 204.16 | 271.66 |
| 2022-04-28 | -21.40 | 207.96 | 291.82 |
| 2022-04-27 | -22.64 | 207.96 | 298.07 |
| 2022-04-26 | -22.64 | 207.96 | 298.07 |
| 2022-04-25 | -22.56 | 211.76 | 302.58 |
| 2022-04-22 | -19.95 | 211.76 | 289.45 |
| 2022-04-21 | -19.79 | 211.76 | 288.70 |
| 2022-04-20 | -18.87 | 211.76 | 284.28 |
| 2022-04-19 | -18.49 | 211.76 | 282.47 |
| 2022-04-14 | -16.57 | 211.76 | 273.67 |
| 2022-04-13 | -17.10 | 211.76 | 276.09 |
| 2022-04-12 | -17.34 | 211.76 | 277.14 |
| 2022-04-11 | -17.72 | 211.76 | 278.90 |
| 2022-04-08 | -15.11 | 211.76 | 267.24 |
| 2022-04-07 | -15.41 | 211.76 | 268.58 |
| 2022-04-06 | -14.49 | 211.76 | 264.60 |
| 2022-04-04 | -12.80 | 207.96 | 253.18 |
| 2022-04-01 | -14.49 | 207.96 | 260.16 |
| 2022-03-31 | -14.42 | 207.96 | 259.83 |
| 2022-03-30 | -13.96 | 207.96 | 257.91 |
| 2022-03-29 | -15.03 | 207.96 | 262.44 |
| 2022-03-28 | -15.95 | 207.96 | 266.41 |
| 2022-03-25 | -17.10 | 207.96 | 271.51 |
| 2022-03-24 | -14.95 | 207.96 | 262.11 |
| 2022-03-23 | -14.26 | 207.96 | 259.19 |
| 2022-03-22 | -15.18 | 211.76 | 267.58 |
| 2022-03-21 | -17.80 | 211.76 | 279.26 |
| 2022-03-18 | -16.80 | 211.76 | 274.70 |
| 2022-03-17 | -16.72 | 200.36 | 260.66 |
| 2022-03-16 | -22.25 | 200.36 | 286.32 |
| 2022-03-15 | -28.36 | 200.36 | 319.26 |
| 2022-03-14 | -23.94 | 200.36 | 294.91 |
| 2022-03-11 | -20.10 | 200.36 | 275.92 |
| 2022-03-10 | -18.95 | 200.36 | 270.58 |
| 2022-03-09 | -20.18 | 204.16 | 281.05 |
| 2022-03-08 | -19.79 | 204.16 | 279.22 |
| 2022-03-07 | -18.49 | 204.16 | 273.15 |
| 2022-03-04 | -15.26 | 211.76 | 267.91 |
| 2022-03-03 | -13.03 | 211.76 | 258.48 |
| 2022-03-02 | -13.57 | 196.56 | 243.12 |
| 2022-03-01 | -12.11 | 211.76 | 254.72 |
| 2022-02-28 | -12.11 | 211.76 | 254.72 |
| 2022-02-25 | -11.96 | 211.76 | 254.11 |
| 2022-02-24 | -11.42 | 211.76 | 251.96 |
| 2022-02-23 | -8.58 | 223.17 | 253.49 |
| 2022-02-22 | -9.27 | 215.57 | 247.80 |
| 2022-02-21 | -6.50 | 226.97 | 249.71 |
| 2022-02-18 | -5.97 | 226.97 | 247.71 |
| 2022-02-17 | -4.27 | 226.97 | 241.57 |
| 2022-02-16 | -4.66 | 226.97 | 242.95 |
| 2022-02-15 | -6.04 | 226.97 | 248.00 |
| 2022-02-14 | -5.20 | 226.97 | 244.89 |
| 2022-02-11 | -3.89 | 226.97 | 240.21 |
| 2022-02-10 | -3.81 | 234.58 | 247.84 |
| 2022-02-09 | -4.12 | 234.58 | 248.96 |
| 2022-02-08 | -5.97 | 234.58 | 255.80 |
| 2022-02-07 | -5.20 | 226.97 | 244.89 |
| 2022-02-04 | -5.12 | 226.97 | 244.62 |
| 2022-01-31 | -7.89 | 219.37 | 246.71 |
| 2022-01-28 | -9.04 | 219.37 | 251.10 |
| 2022-01-27 | -8.12 | 219.37 | 247.58 |
| 2022-01-26 | -6.27 | 219.37 | 240.74 |
| 2022-01-25 | -6.27 | 219.37 | 240.74 |
| 2022-01-24 | -4.74 | 215.57 | 231.25 |
| 2022-01-21 | -3.74 | 219.37 | 231.77 |
| 2022-01-20 | -3.66 | 215.57 | 227.55 |
| 2022-01-19 | -6.96 | 215.57 | 239.19 |
| 2022-01-18 | -6.81 | 211.76 | 234.55 |
| 2022-01-17 | -6.50 | 211.76 | 233.45 |
| 2022-01-14 | -5.97 | 211.76 | 231.54 |
| 2022-01-13 | -5.66 | 215.57 | 234.49 |
| 2022-01-12 | -5.89 | 215.57 | 235.31 |
| 2022-01-11 | -8.35 | 215.57 | 244.30 |
| 2022-01-10 | -8.42 | 215.57 | 244.59 |
| 2022-01-07 | -9.19 | 215.57 | 247.51 |
| 2022-01-06 | -10.81 | 215.57 | 253.79 |
| 2022-01-05 | -11.50 | 215.57 | 256.56 |
| 2022-01-04 | -9.96 | 215.57 | 250.47 |
| 2022-01-03 | -10.11 | 215.57 | 251.07 |
| 2021-12-31 | -9.65 | 215.57 | 249.28 |
| 2021-12-30 | -10.57 | 215.57 | 252.88 |
| 2021-12-29 | -10.88 | 215.57 | 254.10 |
| 2021-12-28 | -10.04 | 215.57 | 250.77 |
| 2021-12-24 | -10.19 | 215.57 | 251.37 |
| 2021-12-23 | -10.34 | 215.57 | 251.97 |
| 2021-12-22 | -10.88 | 215.57 | 254.10 |
| 2021-12-21 | -11.27 | 215.57 | 255.63 |
| 2021-12-20 | -12.03 | 219.37 | 263.06 |
| 2021-12-17 | -10.34 | 219.37 | 256.21 |
| 2021-12-16 | -9.12 | 219.37 | 251.40 |
| 2021-12-15 | -9.42 | 219.37 | 252.59 |
| 2021-12-14 | -8.73 | 219.37 | 249.92 |
| 2021-12-13 | -7.27 | 219.37 | 244.41 |
| 2021-12-10 | -7.35 | 219.37 | 244.70 |
| 2021-12-09 | -6.35 | 219.37 | 241.02 |
| 2021-12-08 | -7.19 | 219.37 | 244.12 |
| 2021-12-07 | -7.27 | 219.37 | 244.41 |
| 2021-12-06 | -9.73 | 219.37 | 253.79 |
| 2021-12-03 | -8.12 | 219.37 | 247.58 |
| 2021-12-02 | -7.96 | 219.37 | 247.00 |
| 2021-12-01 | -8.42 | 219.37 | 248.74 |
| 2021-11-30 | -9.27 | 219.37 | 251.99 |
| 2021-11-29 | -7.27 | 219.37 | 244.41 |
| 2021-11-26 | -6.81 | 219.37 | 242.71 |
| 2021-11-25 | -4.27 | 226.97 | 241.57 |
| 2021-11-24 | -4.51 | 226.97 | 242.40 |
| 2021-11-23 | -4.66 | 230.77 | 246.94 |
| 2021-11-22 | -3.58 | 230.77 | 243.07 |
| 2021-11-19 | -3.28 | 231.91 | 243.16 |
| 2021-11-18 | -2.43 | 231.91 | 240.18 |
| 2021-11-17 | -0.97 | 231.91 | 235.17 |
| 2021-11-16 | -0.89 | 224.37 | 227.30 |
| 2021-11-15 | -1.82 | 228.14 | 234.21 |
| 2021-11-12 | -2.05 | 228.14 | 235.00 |
| 2021-11-11 | -2.28 | 228.14 | 235.79 |
| 2021-11-10 | -3.35 | 224.37 | 235.62 |
| 2021-11-09 | -4.12 | 231.91 | 246.18 |
| 2021-11-08 | -4.12 | 231.91 | 246.18 |
| 2021-11-05 | -3.66 | 220.60 | 232.78 |
| 2021-11-04 | -2.51 | 231.91 | 240.45 |
| 2021-11-03 | -3.35 | 231.91 | 243.43 |
| 2021-11-02 | -2.82 | 231.91 | 241.53 |
| 2021-11-01 | -2.82 | 231.91 | 241.53 |
| 2021-10-29 | -1.97 | 231.91 | 238.58 |
| 2021-10-28 | -1.51 | 231.91 | 237.00 |
| 2021-10-27 | -1.13 | 231.91 | 235.72 |
| 2021-10-26 | 0.37 | 231.91 | 230.68 |
| 2021-10-25 | 0.75 | 216.83 | 214.47 |
| 2021-10-22 | 0.67 | 213.05 | 210.96 |
| 2021-10-21 | 0.15 | 213.05 | 212.60 |
| 2021-10-20 | 0.90 | 209.28 | 206.53 |
| 2021-10-19 | -0.53 | 216.83 | 218.52 |
| 2021-10-18 | -1.81 | 205.51 | 211.14 |
| 2021-10-15 | -2.26 | 216.83 | 224.16 |
| 2021-10-12 | -3.69 | 216.83 | 228.97 |
| 2021-10-11 | -2.41 | 205.51 | 213.06 |
| 2021-10-08 | -4.14 | 216.83 | 230.52 |
| 2021-10-07 | -4.59 | 216.83 | 232.08 |
| 2021-10-06 | -7.38 | 213.05 | 237.99 |
| 2021-10-05 | -6.85 | 216.83 | 240.13 |
| 2021-10-04 | -7.00 | 216.83 | 240.68 |
| 2021-09-30 | -5.12 | 216.83 | 233.93 |
| 2021-09-29 | -4.74 | 216.83 | 232.61 |
| 2021-09-28 | -5.50 | 216.83 | 235.26 |
| 2021-09-27 | -6.63 | 213.05 | 235.27 |
| 2021-09-24 | -6.48 | 213.05 | 234.73 |
| 2021-09-23 | -5.27 | 209.28 | 226.49 |
| 2021-09-21 | -6.48 | 216.83 | 238.76 |
| 2021-09-20 | -6.85 | 182.88 | 203.69 |
| 2021-09-17 | -3.77 | 186.65 | 197.87 |
| 2021-09-16 | -4.59 | 194.20 | 208.36 |
| 2021-09-15 | -3.01 | 201.74 | 211.12 |
| 2021-09-14 | -1.58 | 216.83 | 221.93 |
| 2021-09-13 | -0.46 | 216.83 | 218.28 |
| 2021-09-10 | 0.97 | 216.83 | 213.77 |
| 2021-09-09 | -0.91 | 216.83 | 219.73 |
| 2021-09-08 | 1.20 | 216.83 | 213.07 |
| 2021-09-07 | 1.50 | 216.83 | 212.14 |
| 2021-09-06 | 0.67 | 213.05 | 210.96 |
| 2021-09-03 | -0.15 | 213.05 | 213.54 |
| 2021-09-02 | 0.45 | 213.05 | 211.66 |
| 2021-09-01 | 0.07 | 213.05 | 212.83 |
| 2021-08-31 | -0.61 | 213.05 | 214.96 |
| 2021-08-30 | -1.81 | 213.05 | 218.83 |
| 2021-08-27 | -2.34 | 213.05 | 220.55 |
| 2021-08-26 | -2.26 | 209.28 | 216.44 |
| 2021-08-25 | -1.21 | 209.28 | 213.07 |
| 2021-08-24 | -1.28 | 213.05 | 217.13 |
| 2021-08-23 | -3.39 | 213.05 | 224.04 |
| 2021-08-20 | -4.52 | 216.83 | 231.82 |
| 2021-08-19 | -2.79 | 209.28 | 218.15 |
| 2021-08-18 | -0.76 | 216.83 | 219.24 |
| 2021-08-17 | -1.21 | 197.21 | 200.85 |
| 2021-08-16 | 0.52 | 208.36 | 206.76 |
| 2021-08-13 | 1.20 | 208.36 | 204.70 |
| 2021-08-12 | 1.50 | 212.07 | 207.46 |
| 2021-08-11 | 2.10 | 212.07 | 205.65 |
| 2021-08-10 | 1.88 | 212.07 | 206.33 |
| 2021-08-09 | 0.67 | 212.07 | 209.99 |
| 2021-08-06 | 0.45 | 212.07 | 210.69 |
| 2021-08-05 | 0.52 | 212.07 | 210.45 |
| 2021-08-04 | 1.35 | 212.07 | 207.92 |
| 2021-08-03 | 0.37 | 212.07 | 210.92 |
| 2021-08-02 | 0.52 | 212.07 | 210.45 |
| 2021-07-30 | -0.23 | 212.07 | 212.79 |
| 2021-07-29 | 0.97 | 212.07 | 209.06 |
| 2021-07-28 | -2.04 | 208.36 | 214.77 |
| 2021-07-27 | -3.47 | 197.21 | 207.88 |
| 2021-07-26 | 0.45 | 212.07 | 210.69 |
| 2021-07-23 | 4.81 | 212.07 | 197.75 |
| 2021-07-22 | 6.24 | 212.07 | 193.74 |
| 2021-07-21 | 4.43 | 212.07 | 198.82 |
| 2021-07-20 | 4.43 | 212.07 | 198.82 |
| 2021-07-19 | 5.34 | 212.07 | 196.26 |
| 2021-07-16 | 7.59 | 208.36 | 186.59 |
| 2021-07-15 | 7.22 | 212.07 | 191.06 |
| 2021-07-14 | 6.47 | 212.07 | 193.12 |
| 2021-07-13 | 7.14 | 212.07 | 191.27 |
| 2021-07-12 | 5.71 | 212.07 | 195.21 |
| 2021-07-09 | 5.11 | 212.07 | 196.90 |
| 2021-07-08 | 4.36 | 212.07 | 199.04 |
| 2021-07-07 | 7.37 | 212.07 | 190.66 |
| 2021-07-06 | 7.44 | 212.07 | 190.45 |
| 2021-07-05 | 7.75 | 212.07 | 189.64 |
| 2021-07-02 | 8.12 | 212.07 | 188.63 |
| 2021-06-30 | 10.00 | 215.79 | 187.07 |
| 2021-06-29 | 10.68 | 215.79 | 185.32 |
| 2021-06-28 | 11.51 | 215.79 | 183.20 |
| 2021-06-25 | 11.43 | 212.07 | 180.06 |
| 2021-06-24 | 10.15 | 219.50 | 190.05 |
| 2021-06-23 | 9.93 | 212.07 | 183.89 |
| 2021-06-22 | 7.82 | 212.07 | 189.44 |
| 2021-06-21 | 8.57 | 212.07 | 187.43 |
| 2021-06-18 | 9.70 | 219.50 | 191.25 |
| 2021-06-17 | 8.65 | 219.50 | 194.07 |
| 2021-06-16 | 8.35 | 234.37 | 208.60 |
| 2021-06-15 | 9.10 | 212.07 | 186.04 |
| 2021-06-11 | 9.85 | 212.07 | 184.09 |
| 2021-06-10 | 9.40 | 212.07 | 185.26 |
| 2021-06-09 | 9.48 | 212.07 | 185.06 |
| 2021-06-08 | 9.55 | 215.79 | 188.26 |
| 2021-06-07 | 9.63 | 212.07 | 184.67 |
| 2021-06-04 | 10.00 | 215.79 | 187.07 |
| 2021-06-03 | 10.08 | 212.07 | 183.50 |
| 2021-06-02 | 11.28 | 212.07 | 180.44 |
| 2021-06-01 | 12.03 | 219.50 | 185.18 |
| 2021-05-31 | 10.60 | 223.22 | 192.23 |
| 2021-05-28 | 10.68 | 223.22 | 192.03 |
| 2021-05-27 | 10.53 | 223.22 | 192.43 |
| 2021-05-26 | 10.53 | 197.21 | 168.90 |
| 2021-05-25 | 9.78 | 189.78 | 163.97 |
| 2021-05-24 | 7.82 | 186.07 | 165.32 |
| 2021-05-21 | 7.75 | 182.35 | 162.06 |
| 2021-05-20 | 7.67 | 182.35 | 162.24 |
| 2021-05-18 | 8.27 | 182.35 | 160.78 |
| 2021-05-17 | 6.77 | 182.35 | 164.46 |
| 2021-05-14 | 6.09 | 193.50 | 176.65 |
| 2021-05-13 | 5.26 | 189.78 | 175.30 |
| 2021-05-12 | 6.84 | 193.50 | 174.70 |
| 2021-05-11 | 5.79 | 193.50 | 177.44 |
| 2021-05-10 | 8.12 | 193.50 | 171.45 |
| 2021-05-07 | 8.42 | 197.21 | 174.13 |
| 2021-05-06 | 8.27 | 186.07 | 164.21 |
| 2021-05-05 | 7.75 | 174.92 | 155.16 |
| 2021-05-04 | 8.27 | 182.35 | 160.78 |
| 2021-05-03 | 7.14 | 178.64 | 160.06 |
| 2021-04-30 | 8.35 | 182.35 | 160.60 |
| 2021-04-29 | 10.83 | 182.35 | 154.76 |
| 2021-04-28 | 9.40 | 182.35 | 158.09 |
| 2021-04-27 | 8.73 | 178.64 | 156.27 |
| 2021-04-26 | 8.95 | 178.64 | 155.74 |
| 2021-04-23 | 9.48 | 163.78 | 140.95 |
| 2021-04-22 | 8.13 | 167.49 | 147.37 |
| 2021-04-21 | 7.76 | 171.21 | 151.68 |
| 2021-04-20 | 9.48 | 171.21 | 147.73 |
| 2021-04-19 | 9.55 | 167.49 | 144.17 |
| 2021-04-16 | 9.03 | 160.06 | 138.53 |
| 2021-04-15 | 8.21 | 160.06 | 140.34 |
| 2021-04-14 | 8.88 | 160.06 | 138.85 |
| 2021-04-13 | 7.83 | 160.06 | 141.17 |
| 2021-04-12 | 6.79 | 160.06 | 143.53 |
| 2021-04-09 | 8.13 | 160.06 | 140.50 |
| 2021-04-08 | 9.18 | 160.06 | 138.20 |
| 2021-04-07 | 7.76 | 171.21 | 151.68 |
| 2021-04-01 | 8.73 | 171.21 | 149.43 |
| 2021-03-31 | 6.87 | 160.06 | 143.36 |
| 2021-03-30 | 7.46 | 174.92 | 155.83 |
| 2021-03-29 | 6.72 | 167.49 | 150.66 |
| 2021-03-26 | 6.49 | 167.49 | 151.18 |
| 2021-03-25 | 5.00 | 160.06 | 147.68 |
| 2021-03-24 | 4.85 | 141.49 | 130.31 |
| 2021-03-23 | 7.39 | 163.78 | 145.63 |
| 2021-03-22 | 8.51 | 178.64 | 156.80 |
| 2021-03-19 | 8.80 | 174.92 | 152.68 |
| 2021-03-18 | 10.59 | 178.64 | 151.95 |
| 2021-03-17 | 9.25 | 182.35 | 158.44 |
| 2021-03-16 | 9.10 | 171.21 | 148.58 |
| 2021-03-15 | 8.58 | 145.20 | 125.82 |
| 2021-03-12 | 8.13 | 145.20 | 126.76 |
| 2021-03-11 | 10.30 | 141.49 | 118.94 |
| 2021-03-10 | 8.65 | 134.06 | 115.41 |
| 2021-03-09 | 7.98 | 100.62 | 85.79 |
| 2021-03-08 | 7.16 | 100.62 | 87.21 |
| 2021-03-05 | 9.03 | 111.76 | 94.23 |
| 2021-03-04 | 9.70 | 100.62 | 82.88 |
| 2021-03-03 | 11.86 | 104.33 | 82.67 |
| 2021-03-02 | 9.03 | 71.64 | 57.43 |
| 2021-03-01 | 10.30 | 70.90 | 54.95 |
| 2021-02-26 | 8.95 | 56.04 | 43.21 |
| 2021-02-25 | 13.05 | 61.98 | 43.28 |
| 2021-02-24 | 11.41 | 61.98 | 45.39 |
| 2021-02-23 | 14.84 | 76.84 | 53.98 |
| 2021-02-22 | 13.80 | 76.47 | 55.07 |
| 2021-02-19 | 14.84 | 74.26 | 51.74 |
| 2021-02-18 | 14.77 | 72.79 | 50.56 |
| 2021-02-17 | 16.49 | 76.47 | 51.50 |
| 2021-02-16 | 15.22 | 80.88 | 56.99 |
| 2021-02-11 | 13.05 | 76.47 | 56.09 |
| 2021-02-10 | 12.83 | 69.12 | 49.89 |
| 2021-02-09 | 10.30 | 79.41 | 62.66 |
| 2021-02-08 | 10.00 | 81.62 | 65.11 |
| 2021-02-05 | 9.92 | 76.47 | 60.54 |
| 2021-02-04 | 9.03 | 76.47 | 61.86 |
| 2021-02-03 | 9.85 | 83.09 | 66.67 |
| 2021-02-02 | 9.70 | 82.35 | 66.23 |
| 2021-02-01 | 8.36 | 80.15 | 66.25 |
| 2021-01-29 | 6.12 | 61.76 | 52.44 |
| 2021-01-28 | 7.01 | 41.91 | 32.61 |
| 2021-01-27 | 9.85 | 36.76 | 24.50 |
| 2021-01-26 | 10.22 | 25.74 | 14.08 |
| 2021-01-25 | 12.91 | 15.44 | 2.25 |
| 2021-01-22 | 10.44 | 3.68 | -6.13 |
| 2021-01-21 | 12.09 | -10.29 | -19.97 |
| 2021-01-20 | 12.16 | -8.82 | -18.71 |
| 2021-01-19 | 11.12 | -11.76 | -20.59 |
| 2021-01-18 | 8.13 | -10.29 | -17.04 |
| 2021-01-15 | 7.31 | -11.76 | -17.78 |
| 2021-01-14 | 6.79 | -8.82 | -14.62 |
| 2021-01-13 | 5.90 | -10.29 | -15.29 |
| 2021-01-12 | 5.90 | -11.76 | -16.68 |
| 2021-01-11 | 4.85 | -6.62 | -10.94 |
| 2021-01-08 | 4.48 | -6.62 | -10.62 |
| 2021-01-07 | 3.29 | -11.76 | -14.57 |
| 2021-01-06 | 3.81 | -8.09 | -11.46 |
| 2021-01-05 | 3.43 | -11.03 | -13.98 |
| 2021-01-04 | 3.06 | -11.03 | -13.67 |
| 2020-12-31 | 2.17 | -9.56 | -11.48 |
| 2020-12-30 | 1.94 | -9.56 | -11.28 |
| 2020-12-29 | -0.29 | -8.82 | -8.55 |
| 2020-12-28 | -1.26 | -28.68 | -27.76 |
| 2020-12-24 | -0.82 | -28.68 | -28.09 |
| 2020-12-23 | -1.11 | -28.68 | -27.87 |
| 2020-12-22 | -1.93 | -28.68 | -27.27 |
| 2020-12-21 | -1.34 | -20.59 | -19.51 |
| 2020-12-18 | -0.82 | -35.29 | -34.76 |
| 2020-12-17 | 0.15 | -35.29 | -35.39 |
| 2020-12-16 | -0.52 | -33.82 | -33.48 |
| 2020-12-15 | -1.56 | -33.82 | -32.77 |
| 2020-12-14 | -0.89 | -27.94 | -27.29 |
| 2020-12-11 | -0.44 | -34.56 | -34.27 |
| 2020-12-10 | -0.82 | -34.56 | -34.02 |
| 2020-12-09 | -0.52 | -37.50 | -37.17 |
| 2020-12-08 | -1.34 | -37.50 | -36.65 |
| 2020-12-07 | -0.74 | -37.50 | -37.03 |
| 2020-12-04 | 0.60 | -38.97 | -39.34 |
| 2020-12-03 | 0.30 | -37.50 | -37.69 |
| 2020-12-02 | -0.52 | -33.82 | -33.48 |
| 2020-12-01 | -0.37 | -33.82 | -33.58 |
| 2020-11-30 | -0.97 | -33.82 | -33.18 |
| 2020-11-27 | 0.97 | -33.82 | -34.46 |
| 2020-11-26 | 0.45 | -30.15 | -30.46 |
| 2020-11-25 | -0.14 | -33.82 | -33.73 |
| 2020-11-24 | -0.29 | -30.15 | -29.94 |
| 2020-11-23 | -0.67 | -30.88 | -30.42 |
| 2020-11-20 | -0.89 | -30.15 | -29.52 |
| 2020-11-19 | -1.11 | -28.68 | -27.87 |
| 2020-11-18 | -0.52 | -28.68 | -28.31 |
| 2020-11-17 | -0.89 | -27.94 | -27.29 |
| 2020-11-16 | -1.04 | -33.82 | -33.13 |
| 2020-11-13 | -1.93 | -41.18 | -40.02 |
| 2020-11-12 | -1.79 | -41.18 | -40.11 |
| 2020-11-11 | -1.56 | -41.18 | -40.24 |
| 2020-11-10 | -1.56 | -41.18 | -40.24 |
| 2020-11-09 | -2.46 | -35.29 | -33.66 |
| 2020-11-06 | -3.50 | -41.18 | -39.04 |
| 2020-11-05 | -4.17 | -41.18 | -38.62 |
| 2020-11-04 | -6.78 | -41.18 | -36.90 |
| 2020-11-03 | -6.33 | -41.18 | -37.20 |
| 2020-11-02 | -8.27 | -41.18 | -35.87 |
| 2020-10-30 | -9.62 | -42.65 | -36.55 |
| 2020-10-29 | -7.83 | -55.15 | -51.34 |
| 2020-10-28 | -7.54 | -55.15 | -51.49 |
| 2020-10-27 | -7.32 | -55.15 | -51.61 |
| 2020-10-23 | -6.66 | -55.15 | -51.94 |
| 2020-10-22 | -7.17 | -55.15 | -51.68 |
| 2020-10-21 | -7.24 | -49.26 | -45.30 |
| 2020-10-20 | -7.97 | -49.26 | -44.87 |
| 2020-10-19 | -8.04 | -49.26 | -44.83 |
| 2020-10-16 | -8.48 | -49.26 | -44.56 |
| 2020-10-15 | -9.57 | -49.26 | -43.90 |
| 2020-10-14 | -7.68 | -49.26 | -45.04 |
| 2020-10-12 | -7.46 | -49.26 | -45.17 |
| 2020-10-09 | -9.28 | -49.26 | -44.08 |
| 2020-10-08 | -9.42 | -49.26 | -43.99 |
| 2020-10-07 | -8.99 | -49.26 | -44.25 |
| 2020-10-06 | -10.01 | -49.26 | -43.62 |
| 2020-10-05 | -10.95 | -49.26 | -43.03 |
| 2020-09-30 | -11.82 | -49.26 | -42.46 |
| 2020-09-29 | -12.55 | -47.06 | -39.46 |
| 2020-09-28 | -11.82 | -46.32 | -39.13 |
| 2020-09-25 | -12.62 | -46.32 | -38.57 |
| 2020-09-24 | -12.40 | -46.32 | -38.72 |
| 2020-09-23 | -10.95 | -46.32 | -39.72 |
| 2020-09-22 | -11.02 | -46.32 | -39.67 |
| 2020-09-21 | -10.22 | -46.32 | -40.21 |
| 2020-09-18 | -8.33 | -48.53 | -43.85 |
| 2020-09-17 | -8.77 | -48.53 | -43.58 |
| 2020-09-16 | -7.46 | -48.53 | -44.38 |
| 2020-09-15 | -7.32 | -48.53 | -44.47 |
| 2020-09-14 | -7.75 | -48.53 | -44.20 |
| 2020-09-11 | -8.26 | -47.79 | -43.09 |
| 2020-09-10 | -8.70 | -46.32 | -41.21 |
| 2020-09-09 | -8.33 | -46.32 | -41.44 |
| 2020-09-08 | -7.83 | -46.32 | -41.77 |
| 2020-09-07 | -7.61 | -46.32 | -41.90 |
| 2020-09-04 | -7.32 | -45.59 | -41.29 |
| 2020-09-03 | -6.59 | -46.32 | -42.54 |
| 2020-09-02 | -6.23 | -44.85 | -41.19 |
| 2020-09-01 | -6.01 | -44.12 | -40.54 |
| 2020-08-31 | -6.16 | -44.12 | -40.45 |
| 2020-08-28 | -5.14 | -47.06 | -44.19 |
| 2020-08-27 | -5.72 | -47.06 | -43.85 |
| 2020-08-26 | -5.14 | -46.32 | -43.42 |
| 2020-08-25 | -4.99 | -44.12 | -41.18 |
| 2020-08-24 | -4.92 | -47.06 | -44.32 |
| 2020-08-21 | -6.37 | -46.32 | -42.67 |
| 2020-08-20 | -7.61 | -42.65 | -37.92 |
| 2020-08-19 | -6.01 | -41.18 | -37.42 |
| 2020-08-18 | -5.50 | -35.29 | -31.53 |
| 2020-08-17 | -5.57 | -43.38 | -40.04 |
| 2020-08-14 | -6.23 | -38.24 | -34.13 |
| 2020-08-13 | -5.94 | -44.85 | -41.37 |
| 2020-08-12 | -6.01 | -39.71 | -35.85 |
| 2020-08-11 | -7.17 | -44.12 | -39.80 |
| 2020-08-10 | -8.84 | -42.65 | -37.08 |
| 2020-08-07 | -8.55 | -48.53 | -43.72 |
| 2020-08-06 | -7.03 | -47.06 | -43.06 |
| 2020-08-05 | -6.30 | -47.06 | -43.50 |
| 2020-08-04 | -6.95 | -47.06 | -43.10 |
| 2020-08-03 | -8.77 | -47.06 | -41.97 |
| 2020-07-31 | -8.26 | -45.59 | -40.69 |
| 2020-07-30 | -7.97 | -46.32 | -41.67 |
| 2020-07-29 | -7.32 | -41.18 | -36.53 |
| 2020-07-28 | -7.54 | -45.59 | -41.15 |
| 2020-07-27 | -7.90 | -45.59 | -40.92 |
| 2020-07-24 | -7.90 | -48.53 | -44.12 |
| 2020-07-23 | -5.94 | -53.68 | -50.75 |
| 2020-07-22 | -6.74 | -53.68 | -50.33 |
| 2020-07-21 | -4.56 | -56.62 | -54.55 |
| 2020-07-20 | -6.59 | -62.50 | -59.85 |
| 2020-07-17 | -6.30 | -63.24 | -60.76 |
| 2020-07-16 | -6.81 | -61.76 | -58.97 |
| 2020-07-15 | -4.92 | -61.76 | -59.79 |
| 2020-07-14 | -4.99 | -63.24 | -61.30 |
| 2020-07-13 | -3.83 | -61.03 | -59.48 |
| 2020-07-10 | -4.34 | -61.76 | -60.03 |
| 2020-07-09 | -2.38 | -61.76 | -60.83 |
| 2020-07-08 | -2.89 | -59.56 | -58.36 |
| 2020-07-07 | -3.25 | -63.24 | -62.00 |
| 2020-07-06 | -2.16 | -63.24 | -62.42 |
| 2020-07-03 | -5.86 | -63.24 | -60.94 |
| 2020-07-02 | -6.66 | -62.50 | -59.82 |
| 2020-06-30 | -9.57 | -63.97 | -60.16 |
| 2020-06-29 | -10.08 | -63.97 | -59.93 |
| 2020-06-26 | -9.21 | -63.97 | -60.32 |
| 2020-06-24 | -8.33 | -63.97 | -60.69 |
| 2020-06-23 | -7.90 | -64.71 | -61.68 |
| 2020-06-22 | -9.21 | -64.71 | -61.13 |
| 2020-06-19 | -8.99 | -65.44 | -62.03 |
| 2020-06-18 | -9.64 | -65.44 | -61.75 |
| 2020-06-17 | -9.57 | -63.24 | -59.34 |
| 2020-06-16 | -9.93 | -63.24 | -59.18 |
| 2020-06-15 | -12.11 | -63.24 | -58.17 |
| 2020-06-12 | -10.30 | -63.24 | -59.02 |
| 2020-06-11 | -9.71 | -63.24 | -59.28 |
| 2020-06-10 | -7.54 | -65.44 | -62.62 |
| 2020-06-09 | -7.61 | -65.44 | -62.60 |
| 2020-06-08 | -8.70 | -58.82 | -54.90 |
| 2020-06-05 | -8.70 | -55.15 | -50.87 |
| 2020-06-04 | -10.22 | -54.41 | -49.22 |
| 2020-06-03 | -10.37 | -53.68 | -48.32 |
| 2020-06-02 | -11.89 | -51.47 | -44.92 |
| 2020-06-01 | -12.91 | -51.47 | -44.28 |
| 2020-05-29 | -15.74 | -51.47 | -42.40 |
| 2020-05-28 | -15.20 | -47.06 | -37.57 |
| 2020-05-27 | -14.65 | -46.32 | -37.11 |
| 2020-05-26 | -14.11 | -44.12 | -34.94 |
| 2020-05-25 | -15.92 | -44.12 | -33.53 |
| 2020-05-22 | -15.92 | -44.12 | -33.53 |
| 2020-05-21 | -11.20 | -44.12 | -37.07 |
| 2020-05-20 | -10.48 | -44.12 | -37.58 |
| 2020-05-19 | -10.66 | -43.38 | -36.63 |
| 2020-05-18 | -12.11 | -43.38 | -35.58 |
| 2020-05-15 | -12.84 | -43.38 | -35.04 |
| 2020-05-14 | -12.84 | -43.38 | -35.04 |
| 2020-05-13 | -11.57 | -43.38 | -35.98 |
| 2020-05-12 | -11.20 | -43.38 | -36.24 |
| 2020-05-11 | -9.93 | -43.38 | -37.14 |
| 2020-05-08 | -11.39 | -43.38 | -36.11 |
| 2020-05-07 | -12.29 | -43.38 | -35.45 |
| 2020-05-06 | -11.57 | -43.38 | -35.98 |
| 2020-05-05 | -12.84 | -41.91 | -33.36 |
| 2020-05-04 | -13.75 | -41.91 | -32.65 |
| 2020-04-29 | -10.11 | -41.91 | -35.38 |
| 2020-04-28 | -10.11 | -45.59 | -39.47 |
| 2020-04-27 | -11.35 | -45.59 | -38.62 |
| 2020-04-24 | -12.98 | -44.12 | -35.78 |
| 2020-04-23 | -12.62 | -44.12 | -36.05 |
| 2020-04-22 | -12.80 | -44.12 | -35.92 |
| 2020-04-21 | -13.16 | -44.12 | -35.65 |
| 2020-04-20 | -10.99 | -44.12 | -37.22 |
| 2020-04-17 | -11.17 | -43.38 | -36.26 |
| 2020-04-16 | -12.25 | -47.79 | -40.50 |
| 2020-04-15 | -12.07 | -47.79 | -40.63 |
| 2020-04-14 | -10.63 | -47.79 | -41.59 |
| 2020-04-09 | -11.35 | -47.79 | -41.11 |
| 2020-04-08 | -12.43 | -47.06 | -39.54 |
| 2020-04-07 | -11.35 | -47.06 | -40.28 |
| 2020-04-06 | -13.34 | -47.06 | -38.91 |
| 2020-04-03 | -15.15 | -47.06 | -37.61 |
| 2020-04-02 | -14.97 | -46.32 | -36.88 |
| 2020-04-01 | -15.69 | -46.32 | -36.33 |
| 2020-03-31 | -13.70 | -46.32 | -37.80 |
| 2020-03-30 | -15.33 | -46.32 | -36.61 |
| 2020-03-27 | -14.06 | -50.74 | -42.67 |
| 2020-03-26 | -14.61 | -50.74 | -42.31 |
| 2020-03-25 | -13.88 | -50.74 | -42.79 |
| 2020-03-24 | -16.60 | -50.74 | -40.93 |
| 2020-03-23 | -20.39 | -52.94 | -40.88 |
| 2020-03-20 | -16.41 | -52.94 | -43.70 |
| 2020-03-19 | -20.39 | -52.94 | -40.88 |
| 2020-03-18 | -18.04 | -49.26 | -38.10 |
| 2020-03-17 | -14.61 | -47.06 | -38.00 |
| 2020-03-16 | -14.97 | -46.32 | -36.88 |
| 2020-03-13 | -11.89 | -46.32 | -39.08 |
| 2020-03-12 | -10.81 | -44.12 | -37.35 |
| 2020-03-11 | -7.37 | -41.91 | -37.29 |
| 2020-03-10 | -7.01 | -41.91 | -37.54 |
| 2020-03-09 | -7.91 | -41.91 | -36.92 |
| 2020-03-06 | -4.11 | -37.50 | -34.82 |
| 2020-03-05 | -2.12 | -37.50 | -36.15 |
| 2020-03-04 | -3.93 | -37.50 | -34.94 |
| 2020-03-03 | -3.75 | -39.71 | -37.36 |
| 2020-03-02 | -3.57 | -39.71 | -37.47 |
| 2020-02-28 | -4.29 | -39.71 | -37.00 |
| 2020-02-27 | -1.76 | -41.18 | -40.12 |
| 2020-02-26 | -2.48 | -41.18 | -39.68 |
| 2020-02-25 | -1.94 | -41.18 | -40.01 |
| 2020-02-24 | -2.12 | -39.71 | -38.40 |
| 2020-02-21 | -0.49 | -39.71 | -39.41 |
| 2020-02-20 | 0.41 | -39.71 | -39.95 |
| 2020-02-19 | 0.77 | -39.71 | -40.17 |
| 2020-02-18 | 0.23 | -39.71 | -39.84 |
| 2020-02-17 | 1.86 | -39.71 | -40.81 |
| 2020-02-14 | 1.32 | -39.71 | -40.49 |
| 2020-02-13 | 1.13 | -41.91 | -42.56 |
| 2020-02-12 | 1.50 | -41.18 | -42.04 |
| 2020-02-11 | 0.41 | -41.91 | -42.15 |
| 2020-02-10 | -0.86 | -41.91 | -41.41 |
| 2020-02-07 | -0.31 | -39.71 | -39.52 |
| 2020-02-06 | 0.23 | -46.32 | -46.45 |
| 2020-02-05 | -2.48 | -46.32 | -44.96 |
| 2020-02-04 | -2.85 | -46.32 | -44.75 |
| 2020-02-03 | -4.11 | -45.59 | -43.25 |
| 2020-01-31 | -4.11 | -44.12 | -41.72 |
| 2020-01-30 | -3.57 | -46.32 | -44.34 |
| 2020-01-29 | -1.22 | -41.91 | -41.20 |
| 2020-01-24 | 1.68 | -39.71 | -40.70 |
| 2020-01-23 | 1.32 | -39.71 | -40.49 |
| 2020-01-22 | 3.31 | -41.18 | -43.06 |
| 2020-01-21 | 1.86 | -41.18 | -42.25 |
| 2020-01-20 | 4.75 | -41.18 | -43.85 |
| 2020-01-17 | 5.66 | -41.18 | -44.33 |
| 2020-01-16 | 4.93 | -41.18 | -43.94 |
| 2020-01-15 | 4.75 | -38.97 | -41.74 |
| 2020-01-14 | 5.12 | -38.97 | -41.94 |
| 2020-01-13 | 5.48 | -38.97 | -42.14 |
| 2020-01-10 | 4.21 | -38.97 | -41.44 |
| 2020-01-09 | 4.21 | -38.97 | -41.44 |
| 2020-01-08 | 2.22 | -38.24 | -39.58 |
| 2020-01-07 | 2.94 | -38.24 | -40.00 |
| 2020-01-06 | 2.94 | -38.24 | -40.00 |
| 2020-01-03 | 3.67 | -38.24 | -40.42 |
| 2020-01-02 | 3.85 | -38.24 | -40.52 |
| 2019-12-31 | 2.94 | -38.24 | -40.00 |
| 2019-12-30 | 3.31 | -41.18 | -43.06 |
| 2019-12-27 | 2.76 | -40.44 | -42.04 |
| 2019-12-24 | 1.32 | -40.44 | -41.21 |
| 2019-12-23 | 1.68 | -40.44 | -41.42 |
| 2019-12-20 | 1.86 | -40.44 | -41.53 |
| 2019-12-19 | 1.32 | -40.44 | -41.21 |
| 2019-12-18 | 1.50 | -40.44 | -41.32 |
| 2019-12-17 | 1.32 | -40.44 | -41.21 |
| 2019-12-16 | 0.23 | -40.44 | -40.58 |
| 2019-12-13 | 0.77 | -40.44 | -40.90 |
| 2019-12-12 | -1.58 | -40.44 | -39.49 |
| 2019-12-11 | -3.03 | -40.44 | -38.58 |
| 2019-12-10 | -3.75 | -40.44 | -38.12 |
| 2019-12-09 | -3.39 | -40.44 | -38.35 |
| 2019-12-06 | -3.57 | -40.44 | -38.24 |
| 2019-12-05 | -4.29 | -41.18 | -38.54 |
| 2019-12-04 | -5.02 | -41.18 | -38.07 |
| 2019-12-03 | -3.93 | -41.18 | -38.77 |
| 2019-12-02 | -3.57 | -39.71 | -37.47 |
| 2019-11-29 | -4.11 | -39.71 | -37.12 |
| 2019-11-28 | -2.12 | -38.24 | -36.90 |
| 2019-11-27 | -1.76 | -38.24 | -37.13 |
| 2019-11-26 | -1.94 | -38.24 | -37.01 |
| 2019-11-25 | -1.76 | -37.50 | -36.38 |
| 2019-11-22 | -3.21 | -37.50 | -35.43 |
| 2019-11-21 | -3.75 | -37.50 | -35.06 |
| 2019-11-20 | -2.12 | -37.50 | -36.15 |
| 2019-11-19 | -1.40 | -36.03 | -35.12 |
| 2019-11-18 | -3.03 | -32.35 | -30.24 |
| 2019-11-15 | -4.11 | -39.71 | -37.12 |
| 2019-11-14 | -3.93 | -41.18 | -38.77 |
| 2019-11-13 | -3.39 | -36.76 | -34.55 |
| 2019-11-12 | -1.58 | -36.76 | -35.75 |
| 2019-11-11 | -1.94 | -36.76 | -35.51 |
| 2019-11-08 | 0.59 | -36.76 | -37.14 |
| 2019-11-07 | 1.32 | -36.76 | -37.59 |
| 2019-11-06 | 0.77 | -36.03 | -36.52 |
| 2019-11-05 | 0.77 | -37.50 | -37.98 |
| 2019-11-04 | 0.41 | -37.50 | -37.76 |
| 2019-11-01 | -1.22 | -37.50 | -36.73 |
| 2019-10-31 | -2.12 | -37.50 | -36.15 |
| 2019-10-30 | -2.95 | -33.82 | -31.81 |
| 2019-10-29 | -2.43 | -33.82 | -32.18 |
| 2019-10-28 | -2.25 | -33.82 | -32.30 |
| 2019-10-25 | -2.78 | -33.82 | -31.93 |
| 2019-10-24 | -2.78 | -36.03 | -34.20 |
| 2019-10-23 | -3.31 | -36.03 | -33.84 |
| 2019-10-22 | -2.60 | -36.03 | -34.32 |
| 2019-10-21 | -2.95 | -35.29 | -33.32 |
| 2019-10-18 | -2.78 | -36.76 | -34.96 |
| 2019-10-17 | -2.25 | -36.76 | -35.31 |
| 2019-10-16 | -3.13 | -38.24 | -36.24 |
| 2019-10-15 | -3.66 | -30.88 | -28.26 |
| 2019-10-14 | -3.48 | -30.88 | -28.39 |
| 2019-10-11 | -4.01 | -32.35 | -29.53 |
| 2019-10-10 | -6.47 | -26.47 | -21.38 |
| 2019-10-09 | -6.47 | -26.47 | -21.38 |
| 2019-10-08 | -5.77 | -26.47 | -21.97 |
| 2019-10-04 | -6.12 | -25.74 | -20.90 |
| 2019-10-03 | -5.06 | -25.74 | -21.77 |
| 2019-10-02 | -5.42 | -25.00 | -20.71 |
| 2019-09-30 | -5.24 | -25.00 | -20.85 |
| 2019-09-27 | -5.59 | -27.94 | -23.67 |
| 2019-09-26 | -5.42 | -27.94 | -23.82 |
| 2019-09-25 | -5.59 | -40.44 | -36.91 |
| 2019-09-24 | -4.36 | -41.18 | -38.49 |
| 2019-09-23 | -4.71 | -44.85 | -42.13 |
| 2019-09-20 | -3.83 | -44.85 | -42.65 |
| 2019-09-19 | -3.83 | -45.59 | -43.42 |
| 2019-09-18 | -2.78 | -45.59 | -44.03 |
| 2019-09-17 | -2.78 | -45.59 | -44.03 |
| 2019-09-16 | -1.72 | -46.32 | -45.38 |
| 2019-09-13 | -0.84 | -40.44 | -39.93 |
| 2019-09-12 | -1.72 | -40.44 | -39.40 |
| 2019-09-11 | -1.72 | -40.44 | -39.40 |
| 2019-09-10 | -3.13 | -39.71 | -37.76 |
| 2019-09-09 | -3.13 | -40.44 | -38.52 |
| 2019-09-06 | -3.48 | -40.44 | -38.29 |
| 2019-09-05 | -3.66 | -40.44 | -38.18 |
| 2019-09-04 | -4.01 | -41.91 | -39.49 |
| 2019-09-03 | -7.53 | -41.91 | -37.18 |
| 2019-09-02 | -7.17 | -37.50 | -32.67 |
| 2019-08-30 | -6.82 | -39.71 | -35.29 |
| 2019-08-29 | -7.00 | -39.71 | -35.17 |
| 2019-08-28 | -7.35 | -39.71 | -34.92 |
| 2019-08-27 | -7.17 | -30.88 | -25.54 |
| 2019-08-26 | -7.00 | -26.47 | -20.94 |
| 2019-08-23 | -5.42 | -25.00 | -20.71 |
| 2019-08-22 | -5.77 | -27.21 | -22.75 |
| 2019-08-21 | -5.06 | -25.00 | -21.00 |
| 2019-08-20 | -5.06 | -25.00 | -21.00 |
| 2019-08-19 | -5.24 | -25.00 | -20.85 |
| 2019-08-16 | -6.82 | -26.47 | -21.09 |
| 2019-08-15 | -7.88 | -28.68 | -22.58 |
| 2019-08-14 | -8.76 | -5.15 | 3.95 |
| 2019-08-13 | -8.58 | -5.15 | 3.76 |
| 2019-08-12 | -6.82 | -5.15 | 1.80 |
| 2019-08-09 | -6.29 | -5.15 | 1.22 |
| 2019-08-08 | -5.59 | -7.35 | -1.87 |
| 2019-08-07 | -5.94 | -7.35 | -1.50 |
| 2019-08-06 | -5.94 | -7.35 | -1.50 |
| 2019-08-05 | -5.59 | -5.15 | 0.47 |
| 2019-08-02 | -2.95 | -5.15 | -2.26 |
| 2019-08-01 | -0.49 | -4.41 | -3.94 |
| 2019-07-31 | 0.21 | -4.41 | -4.61 |
| 2019-07-30 | 1.44 | -7.35 | -8.67 |
| 2019-07-29 | 1.27 | -8.09 | -9.24 |
| 2019-07-26 | 2.14 | -8.09 | -10.02 |
| 2019-07-25 | 3.02 | -8.09 | -10.79 |
| 2019-07-24 | 2.67 | -4.41 | -6.90 |
| 2019-07-23 | 2.50 | -8.09 | -10.33 |
| 2019-07-22 | 1.97 | -8.09 | -9.86 |
| 2019-07-19 | 3.55 | -5.88 | -9.11 |
| 2019-07-18 | 2.50 | -5.88 | -8.17 |
| 2019-07-17 | 3.02 | -4.41 | -7.22 |
| 2019-07-16 | 3.02 | -4.41 | -7.22 |
| 2019-07-15 | 2.85 | -4.41 | -7.06 |
| 2019-07-12 | 2.67 | -8.09 | -10.48 |
| 2019-07-11 | 2.32 | -8.09 | -10.17 |
| 2019-07-10 | 1.62 | -3.68 | -5.21 |
| 2019-07-09 | 1.27 | -2.21 | -3.43 |
| 2019-07-08 | 1.97 | -2.94 | -4.81 |
| 2019-07-05 | 3.73 | -0.74 | -4.30 |
| 2019-07-04 | 3.90 | -2.94 | -6.59 |
| 2019-07-03 | 3.90 | -0.74 | -4.46 |
| 2019-07-02 | 4.08 | 0.74 | -3.21 |
| 2019-06-28 | 2.32 | 1.47 | -0.83 |
| 2019-06-27 | 2.67 | 4.41 | 1.69 |
| 2019-06-26 | 1.09 | 3.68 | 2.56 |
| 2019-06-25 | 0.91 | 8.09 | 7.11 |
| 2019-06-24 | 1.97 | 6.62 | 4.56 |
| 2019-06-21 | 1.97 | 9.56 | 7.44 |
| 2019-06-20 | 2.32 | 11.76 | 9.23 |
| 2019-06-19 | 0.74 | 11.76 | 10.95 |
| 2019-06-18 | -1.72 | 11.76 | 13.72 |
| 2019-06-17 | -2.43 | 11.76 | 14.54 |
| 2019-06-14 | -2.95 | 11.76 | 15.17 |
| 2019-06-13 | -2.25 | 10.29 | 12.83 |
| 2019-06-12 | -2.25 | 11.03 | 13.59 |
| 2019-06-11 | -0.67 | 11.03 | 11.78 |
| 2019-06-10 | -1.37 | 13.24 | 14.81 |
| 2019-06-06 | -3.66 | 13.24 | 17.53 |
| 2019-06-05 | -3.66 | 13.24 | 17.53 |
| 2019-06-04 | -4.36 | 11.03 | 16.09 |
| 2019-06-03 | -4.01 | 16.91 | 21.79 |
| 2019-05-31 | -3.83 | 17.65 | 22.34 |
| 2019-05-30 | -3.13 | 19.12 | 22.97 |
| 2019-05-29 | -2.78 | 19.85 | 23.28 |
| 2019-05-28 | -2.43 | 16.18 | 19.07 |
| 2019-05-27 | -2.78 | 14.71 | 17.98 |
| 2019-05-24 | -2.43 | 11.76 | 14.54 |
| 2019-05-23 | -2.78 | 13.97 | 17.23 |
| 2019-05-22 | -1.72 | 15.44 | 17.47 |
| 2019-05-21 | -1.55 | 15.44 | 17.26 |
| 2019-05-20 | -1.37 | 16.91 | 18.54 |
| 2019-05-17 | -0.84 | 19.85 | 20.87 |
| 2019-05-16 | 0.03 | 16.18 | 16.14 |
| 2019-05-15 | -0.14 | 16.18 | 16.34 |
| 2019-05-14 | -0.49 | 16.18 | 16.75 |
| 2019-05-10 | 0.91 | 16.18 | 15.12 |
| 2019-05-09 | 0.21 | 18.38 | 18.13 |
| 2019-05-08 | 2.50 | 21.32 | 18.37 |
| 2019-05-07 | 3.73 | 19.85 | 15.55 |
| 2019-05-06 | 3.38 | 16.18 | 12.38 |
| 2019-05-03 | 6.36 | 16.18 | 9.23 |
| 2019-05-02 | 5.84 | 18.38 | 11.85 |
| 2019-04-30 | 4.96 | 16.91 | 11.39 |
| 2019-04-29 | 5.84 | 19.12 | 12.55 |
| 2019-04-26 | 4.61 | 19.12 | 13.87 |
| 2019-04-25 | 4.61 | 19.12 | 13.87 |
| 2019-04-24 | 5.31 | 19.12 | 13.12 |
| 2019-04-23 | 5.83 | 16.18 | 9.78 |
| 2019-04-18 | 5.83 | 19.12 | 12.56 |
| 2019-04-17 | 6.53 | 19.12 | 11.82 |
| 2019-04-16 | 6.53 | 19.12 | 11.82 |
| 2019-04-15 | 5.31 | 19.85 | 13.81 |
| 2019-04-12 | 5.66 | 20.59 | 14.13 |
| 2019-04-11 | 5.48 | 20.59 | 14.32 |
| 2019-04-10 | 6.53 | 16.91 | 9.75 |
| 2019-04-09 | 6.70 | 18.38 | 10.94 |
| 2019-04-08 | 6.35 | 20.59 | 13.38 |
| 2019-04-04 | 6.01 | 21.32 | 14.45 |
| 2019-04-03 | 5.83 | 21.32 | 14.64 |
| 2019-04-02 | 4.78 | 19.12 | 13.68 |
| 2019-04-01 | 4.61 | 17.65 | 12.47 |
| 2019-03-29 | 2.86 | 19.12 | 15.81 |
| 2019-03-28 | 1.63 | 16.18 | 14.31 |
| 2019-03-27 | 1.81 | 16.18 | 14.11 |
| 2019-03-26 | 0.93 | 10.29 | 9.28 |
| 2019-03-25 | 0.93 | 6.62 | 5.63 |
| 2019-03-22 | 2.86 | 9.56 | 6.52 |
| 2019-03-21 | 2.86 | 14.71 | 11.52 |
| 2019-03-20 | 3.73 | 14.71 | 10.58 |
| 2019-03-19 | 4.26 | 16.18 | 11.43 |
| 2019-03-18 | 3.91 | 5.88 | 1.90 |
| 2019-03-15 | 2.86 | 2.94 | 0.08 |
| 2019-03-14 | 2.16 | -0.74 | -2.83 |
| 2019-03-13 | 1.81 | -0.74 | -2.50 |
| 2019-03-12 | 2.51 | -0.74 | -3.16 |
| 2019-03-11 | 0.76 | -1.47 | -2.21 |
| 2019-03-08 | -0.29 | 2.21 | 2.51 |
| 2019-03-07 | 1.46 | 2.94 | 1.46 |
| 2019-03-06 | 2.51 | 2.94 | 0.42 |
| 2019-03-05 | 2.33 | -1.47 | -3.72 |
| 2019-03-04 | 2.16 | -0.74 | -2.83 |
| 2019-03-01 | 1.81 | -4.41 | -6.11 |
| 2019-02-28 | 1.11 | -3.68 | -4.73 |
| 2019-02-27 | 1.63 | -6.62 | -8.12 |
| 2019-02-26 | 1.63 | -8.09 | -9.56 |
| 2019-02-25 | 2.33 | -8.09 | -10.18 |
| 2019-02-22 | 1.81 | -8.09 | -9.72 |
| 2019-02-21 | 1.11 | -8.09 | -9.09 |
| 2019-02-20 | 0.58 | -8.09 | -8.62 |
| 2019-02-19 | -0.29 | -8.09 | -7.82 |
| 2019-02-18 | 0.06 | -8.09 | -8.14 |
| 2019-02-15 | -1.69 | -7.35 | -5.76 |
| 2019-02-14 | 0.23 | -7.35 | -7.57 |
| 2019-02-13 | 0.41 | -6.62 | -7.00 |
| 2019-02-12 | -0.64 | -6.62 | -6.01 |
| 2019-02-11 | -0.82 | -5.15 | -4.37 |
| 2019-02-08 | -1.52 | -5.15 | -3.69 |
| 2019-02-04 | -1.52 | -4.41 | -2.94 |
| 2019-02-01 | -1.69 | -3.68 | -2.02 |
| 2019-01-31 | -1.52 | -3.68 | -2.19 |
| 2019-01-30 | -2.74 | -5.88 | -3.23 |
| 2019-01-29 | -3.09 | -5.88 | -2.88 |
| 2019-01-28 | -2.92 | -5.88 | -3.06 |
| 2019-01-25 | -2.74 | -7.35 | -4.74 |
| 2019-01-24 | -4.49 | -7.35 | -3.00 |
| 2019-01-23 | -4.84 | -0.74 | 4.31 |
| 2019-01-22 | -5.02 | -10.29 | -5.56 |
| 2019-01-21 | -4.32 | -10.29 | -6.25 |
| 2019-01-18 | -4.67 | -6.62 | -2.05 |
| 2019-01-17 | -5.54 | -2.94 | 2.75 |
| 2019-01-16 | -5.19 | -5.88 | -0.73 |
| 2019-01-15 | -5.54 | -4.41 | 1.19 |
| 2019-01-14 | -7.46 | -2.94 | 4.89 |
| 2019-01-11 | -6.24 | 1.47 | 8.22 |
| 2019-01-10 | -6.41 | -4.41 | 2.14 |
| 2019-01-09 | -6.76 | -8.09 | -1.42 |
| 2019-01-08 | -9.04 | -11.03 | -2.19 |
| 2019-01-07 | -8.86 | -9.56 | -0.76 |
| 2019-01-04 | -9.74 | -9.56 | 0.20 |
| 2019-01-03 | -11.66 | -12.50 | -0.95 |
| 2019-01-02 | -11.66 | -12.50 | -0.95 |
| 2018-12-31 | -8.86 | -12.50 | -3.99 |
| 2018-12-28 | -10.26 | -12.50 | -2.49 |
| 2018-12-27 | -10.44 | -12.50 | -2.30 |
| 2018-12-24 | -9.56 | -12.50 | -3.25 |
| 2018-12-21 | -9.21 | -12.50 | -3.62 |
| 2018-12-20 | -9.56 | -12.50 | -3.25 |
| 2018-12-19 | -8.86 | -12.50 | -3.99 |
| 2018-12-18 | -9.04 | -13.24 | -4.61 |
| 2018-12-17 | -7.81 | -13.24 | -5.88 |
| 2018-12-14 | -7.99 | -13.24 | -5.70 |
| 2018-12-13 | -6.24 | -13.24 | -7.46 |
| 2018-12-12 | -7.29 | -13.24 | -6.41 |
| 2018-12-11 | -9.21 | -13.97 | -5.24 |
| 2018-12-10 | -9.04 | -13.97 | -5.42 |
| 2018-12-07 | -8.34 | -16.91 | -9.35 |
| 2018-12-06 | -7.81 | -15.44 | -8.27 |
| 2018-12-05 | -5.54 | -15.44 | -10.48 |
| 2018-12-04 | -3.97 | -13.24 | -9.65 |
| 2018-12-03 | -4.14 | -13.24 | -9.49 |
| 2018-11-30 | -6.59 | -11.03 | -4.75 |
| 2018-11-29 | -6.76 | -11.03 | -4.57 |
| 2018-11-28 | -6.24 | -8.09 | -1.97 |
| 2018-11-27 | -7.46 | -11.03 | -3.85 |
| 2018-11-26 | -7.11 | -10.29 | -3.42 |
| 2018-11-23 | -8.51 | -4.41 | 4.48 |
| 2018-11-22 | -8.34 | -4.41 | 4.28 |
| 2018-11-21 | -8.51 | -10.29 | -1.95 |
| 2018-11-20 | -8.86 | -10.29 | -1.57 |
| 2018-11-19 | -7.46 | -10.29 | -3.06 |
| 2018-11-16 | -7.99 | -12.50 | -4.90 |
| 2018-11-15 | -7.99 | -6.62 | 1.49 |
| 2018-11-14 | -9.56 | -6.62 | 3.26 |
| 2018-11-13 | -9.04 | -5.88 | 3.47 |
| 2018-11-12 | -9.74 | -11.76 | -2.25 |
| 2018-11-09 | -9.91 | -13.24 | -3.69 |
| 2018-11-08 | -7.64 | -17.65 | -10.84 |
| 2018-11-07 | -7.99 | -15.44 | -8.10 |
| 2018-11-06 | -8.16 | -13.97 | -6.32 |
| 2018-11-05 | -8.86 | -13.97 | -5.60 |
| 2018-11-02 | -6.94 | -13.97 | -7.56 |
| 2018-11-01 | -10.79 | -13.24 | -2.74 |
| 2018-10-31 | -12.36 | -14.71 | -2.67 |
| 2018-10-30 | -13.20 | -13.97 | -0.89 |
| 2018-10-29 | -12.52 | -13.97 | -1.65 |
| 2018-10-26 | -13.03 | -16.91 | -4.46 |
| 2018-10-25 | -11.85 | -14.71 | -3.24 |
| 2018-10-24 | -11.00 | -14.71 | -4.17 |
| 2018-10-23 | -10.83 | -14.71 | -4.35 |
| 2018-10-22 | -8.12 | -16.18 | -8.77 |
| 2018-10-19 | -10.15 | -11.76 | -1.80 |
| 2018-10-18 | -10.66 | -16.18 | -6.18 |
| 2018-10-16 | -10.49 | -16.18 | -6.35 |
| 2018-10-15 | -10.66 | -15.44 | -5.35 |
| 2018-10-12 | -9.47 | -14.71 | -5.78 |
| 2018-10-11 | -11.34 | -19.85 | -9.60 |
| 2018-10-10 | -7.95 | -19.12 | -12.14 |
| 2018-10-09 | -8.12 | -16.18 | -8.77 |
| 2018-10-08 | -7.95 | -13.24 | -5.75 |
| 2018-10-05 | -6.76 | -13.24 | -6.95 |
| 2018-10-04 | -6.59 | -11.76 | -5.54 |
| 2018-10-03 | -5.23 | -11.76 | -6.89 |
| 2018-10-02 | -5.06 | -11.76 | -7.06 |
| 2018-09-28 | -2.86 | -11.76 | -9.17 |
| 2018-09-27 | -3.03 | -11.76 | -9.01 |
| 2018-09-26 | -2.69 | -10.29 | -7.81 |
| 2018-09-24 | -3.88 | -11.03 | -7.44 |
| 2018-09-21 | -2.18 | -11.03 | -9.04 |
| 2018-09-20 | -3.88 | -10.29 | -6.68 |
| 2018-09-19 | -4.22 | -13.97 | -10.18 |
| 2018-09-18 | -5.23 | -13.97 | -9.22 |
| 2018-09-17 | -5.74 | -13.24 | -7.95 |
| 2018-09-14 | -4.56 | -13.24 | -9.09 |
| 2018-09-13 | -5.40 | -16.91 | -12.17 |
| 2018-09-12 | -7.44 | -17.65 | -11.03 |
| 2018-09-11 | -7.44 | -13.24 | -6.26 |
| 2018-09-10 | -6.59 | -15.44 | -9.48 |
| 2018-09-07 | -5.74 | -15.44 | -10.29 |
| 2018-09-06 | -5.40 | -16.18 | -11.39 |
| 2018-09-05 | -4.89 | -13.97 | -9.54 |
| 2018-09-04 | -2.18 | -11.03 | -9.04 |
| 2018-09-03 | -3.20 | -11.03 | -8.09 |
| 2018-08-31 | -2.86 | -11.03 | -8.41 |
| 2018-08-30 | -1.84 | -10.29 | -8.61 |
| 2018-08-29 | -1.00 | -10.29 | -9.39 |
| 2018-08-28 | -1.17 | -10.29 | -9.24 |
| 2018-08-27 | -1.50 | -10.29 | -8.92 |
| 2018-08-24 | -3.71 | -11.03 | -7.60 |
| 2018-08-23 | -3.54 | -11.03 | -7.77 |
| 2018-08-22 | -2.86 | -11.76 | -9.17 |
| 2018-08-21 | -3.37 | -10.29 | -7.17 |
| 2018-08-20 | -3.88 | -9.56 | -5.91 |
| 2018-08-17 | -5.23 | -11.03 | -6.12 |
| 2018-08-16 | -5.40 | -8.09 | -2.84 |
| 2018-08-15 | -5.06 | -8.09 | -3.19 |
| 2018-08-14 | -3.37 | -9.56 | -6.41 |
| 2018-08-13 | -2.86 | -8.82 | -6.14 |
| 2018-08-10 | -1.67 | -7.35 | -5.78 |
| 2018-08-09 | -0.66 | -7.35 | -6.74 |
| 2018-08-08 | -1.50 | -6.62 | -5.19 |
| 2018-08-07 | -1.84 | -2.94 | -1.12 |
| 2018-08-06 | -3.20 | -8.09 | -5.05 |
| 2018-08-03 | -3.88 | -5.15 | -1.32 |
| 2018-08-02 | -3.71 | -4.41 | -0.73 |
| 2018-08-01 | -1.67 | -4.41 | -2.78 |
| 2018-07-31 | -0.66 | -4.41 | -3.78 |
| 2018-07-30 | -0.32 | -3.68 | -3.37 |
| 2018-07-27 | -0.15 | -3.68 | -3.53 |
| 2018-07-26 | -0.15 | -2.21 | -2.06 |
| 2018-07-25 | 0.70 | -5.88 | -6.54 |
| 2018-07-24 | -0.32 | -5.15 | -4.84 |
| 2018-07-23 | -1.67 | -8.09 | -6.52 |
| 2018-07-20 | -1.84 | -7.35 | -5.61 |
| 2018-07-19 | -2.69 | -15.44 | -13.10 |
| 2018-07-18 | -2.35 | -13.97 | -11.90 |
| 2018-07-17 | -1.84 | -13.24 | -11.61 |
| 2018-07-16 | -0.83 | -15.44 | -14.74 |
| 2018-07-13 | -0.83 | -15.44 | -14.74 |
| 2018-07-12 | -1.00 | -13.24 | -12.36 |
| 2018-07-11 | -1.67 | -10.29 | -8.77 |
| 2018-07-10 | -0.32 | -12.50 | -12.22 |
| 2018-07-09 | -0.15 | -15.44 | -15.32 |
| 2018-07-06 | -2.01 | -15.44 | -13.70 |
| 2018-07-05 | -2.35 | -13.24 | -11.15 |
| 2018-07-04 | -2.52 | -11.76 | -9.48 |
| 2018-07-03 | -1.33 | -11.76 | -10.57 |
| 2018-06-29 | -0.15 | -2.94 | -2.80 |
| 2018-06-28 | -1.67 | -2.21 | -0.54 |
| 2018-06-27 | -2.18 | -0.74 | 1.48 |
| 2018-06-26 | -0.32 | 0.00 | 0.32 |
| 2018-06-25 | 0.02 | 3.68 | 3.65 |
| 2018-06-22 | 1.21 | 5.88 | 4.62 |
| 2018-06-21 | 0.87 | -3.68 | -4.51 |
| 2018-06-20 | 2.56 | -4.41 | -6.80 |
| 2018-06-19 | 1.72 | -4.41 | -6.03 |
| 2018-06-15 | 4.26 | -5.88 | -9.73 |
| 2018-06-14 | 4.94 | -5.88 | -10.31 |
| 2018-06-13 | 5.79 | -2.94 | -8.25 |
| 2018-06-12 | 7.14 | -2.21 | -8.72 |
| 2018-06-11 | 6.97 | -4.41 | -10.64 |
| 2018-06-08 | 6.29 | -0.74 | -6.61 |
| 2018-06-07 | 8.33 | 0.74 | -7.01 |
| 2018-06-06 | 7.48 | -1.47 | -8.33 |
| 2018-06-05 | 6.80 | 0.00 | -6.37 |
| 2018-06-04 | 6.46 | 1.47 | -4.69 |
| 2018-06-01 | 4.94 | 1.47 | -3.30 |
| 2018-05-31 | 4.94 | 1.47 | -3.30 |
| 2018-05-30 | 3.07 | -0.74 | -3.69 |
| 2018-05-29 | 4.77 | -0.74 | -5.25 |
| 2018-05-28 | 5.79 | 4.41 | -1.30 |
| 2018-05-25 | 5.28 | 3.68 | -1.52 |
| 2018-05-24 | 5.45 | 4.41 | -0.98 |
| 2018-05-23 | 5.11 | -2.21 | -6.96 |
| 2018-05-21 | 7.14 | -2.21 | -8.72 |
| 2018-05-18 | 6.29 | -2.94 | -8.69 |
| 2018-05-17 | 5.95 | -1.47 | -7.01 |
| 2018-05-16 | 6.29 | -1.47 | -7.30 |
| 2018-05-15 | 6.63 | -2.21 | -8.29 |
| 2018-05-14 | 7.65 | -2.21 | -9.16 |
| 2018-05-11 | 6.12 | -1.47 | -7.16 |
| 2018-05-10 | 5.11 | 0.00 | -4.86 |
| 2018-05-09 | 4.26 | -1.47 | -5.50 |
| 2018-05-08 | 3.92 | 2.21 | -1.65 |
| 2018-05-07 | 2.39 | 2.94 | 0.53 |
| 2018-05-04 | 2.06 | 0.74 | -1.29 |
| 2018-05-03 | 3.24 | -5.88 | -8.84 |
| 2018-05-02 | 4.60 | -9.56 | -13.54 |
| 2018-04-30 | 5.28 | -8.09 | -12.70 |
| 2018-04-27 | 3.07 | -8.09 | -10.83 |
| 2018-04-26 | 2.36 | -7.35 | -9.49 |
| 2018-04-25 | 3.37 | -7.35 | -10.38 |
| 2018-04-24 | 4.38 | -2.94 | -7.02 |
| 2018-04-23 | 3.04 | -10.29 | -12.94 |
| 2018-04-20 | 3.54 | -16.91 | -19.75 |
| 2018-04-19 | 4.89 | -12.50 | -16.58 |
| 2018-04-18 | 3.37 | -17.65 | -20.33 |
| 2018-04-17 | 2.36 | -14.71 | -16.67 |
| 2018-04-16 | 3.20 | -14.71 | -17.35 |
| 2018-04-13 | 5.06 | -9.56 | -13.91 |
| 2018-04-12 | 5.23 | -16.91 | -21.04 |
| 2018-04-11 | 5.40 | -16.18 | -20.47 |
| 2018-04-10 | 4.72 | -17.65 | -21.36 |
| 2018-04-09 | 3.20 | -16.91 | -19.49 |
| 2018-04-06 | 1.52 | -14.71 | -15.98 |
| 2018-04-04 | 0.34 | -13.24 | -13.53 |
| 2018-04-03 | 3.04 | -12.50 | -15.08 |
| 2018-03-29 | 2.53 | -12.50 | -14.66 |
| 2018-03-28 | 2.36 | -11.03 | -13.08 |
| 2018-03-27 | 4.89 | -7.35 | -11.67 |
| 2018-03-26 | 4.22 | -8.82 | -12.51 |
| 2018-03-23 | 3.04 | -7.35 | -10.08 |
| 2018-03-22 | 5.90 | -5.88 | -11.13 |
| 2018-03-21 | 6.91 | -4.41 | -10.59 |
| 2018-03-20 | 7.59 | -3.68 | -10.47 |
| 2018-03-19 | 7.42 | -4.41 | -11.01 |
| 2018-03-16 | 7.25 | -5.88 | -12.25 |
| 2018-03-15 | 7.42 | -0.74 | -7.59 |
| 2018-03-14 | 7.25 | 2.94 | -4.02 |
| 2018-03-13 | 7.59 | 3.68 | -3.64 |
| 2018-03-12 | 7.42 | 0.00 | -6.91 |
| 2018-03-09 | 5.56 | 0.74 | -4.58 |
| 2018-03-08 | 4.55 | 0.00 | -4.35 |
| 2018-03-07 | 2.87 | 1.47 | -1.36 |
| 2018-03-06 | 3.88 | 2.94 | -0.90 |
| 2018-03-05 | 1.85 | 2.21 | 0.34 |
| 2018-03-02 | 4.22 | 5.88 | 1.60 |
| 2018-03-01 | 5.56 | 4.41 | -1.09 |
| 2018-02-28 | 4.89 | 6.62 | 1.65 |
| 2018-02-27 | 6.41 | 10.29 | 3.65 |
| 2018-02-26 | 7.25 | 12.50 | 4.89 |
| 2018-02-23 | 6.24 | 12.50 | 5.89 |
| 2018-02-22 | 5.23 | 0.00 | -4.97 |
| 2018-02-21 | 6.75 | 2.94 | -3.56 |
| 2018-02-20 | 4.72 | 0.74 | -3.81 |
| 2018-02-15 | 5.40 | 3.68 | -1.63 |
| 2018-02-14 | 3.54 | 2.94 | -0.58 |
| 2018-02-13 | 1.52 | 2.21 | 0.68 |
| 2018-02-12 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy