Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0839 % |
Stock 0839 rel. % |
|---|---|---|---|
| 2025-11-04 | 17.86 | -39.68 | -48.83 |
| 2025-11-03 | 18.86 | -38.66 | -48.39 |
| 2025-10-31 | 17.95 | -38.86 | -48.17 |
| 2025-10-30 | 19.49 | -38.86 | -48.84 |
| 2025-10-28 | 19.63 | -37.02 | -47.35 |
| 2025-10-27 | 19.89 | -36.20 | -46.78 |
| 2025-10-24 | 18.83 | -37.02 | -47.00 |
| 2025-10-23 | 17.94 | -36.81 | -46.43 |
| 2025-10-22 | 17.14 | -36.81 | -46.06 |
| 2025-10-21 | 18.39 | -36.40 | -46.28 |
| 2025-10-20 | 17.59 | -37.02 | -46.44 |
| 2025-10-17 | 14.66 | -39.27 | -47.04 |
| 2025-10-16 | 17.68 | -37.43 | -46.83 |
| 2025-10-15 | 17.77 | -37.22 | -46.69 |
| 2025-10-14 | 15.81 | -38.66 | -47.04 |
| 2025-10-13 | 17.68 | -37.43 | -46.83 |
| 2025-10-10 | 19.54 | -36.40 | -46.80 |
| 2025-10-09 | 21.49 | -33.32 | -45.12 |
| 2025-10-08 | 21.76 | -33.53 | -45.41 |
| 2025-10-06 | 22.29 | -32.50 | -44.81 |
| 2025-10-03 | 23.18 | -31.68 | -44.54 |
| 2025-10-02 | 23.97 | -32.09 | -45.23 |
| 2025-09-30 | 22.02 | -32.30 | -44.52 |
| 2025-09-29 | 20.78 | -33.32 | -44.80 |
| 2025-09-26 | 18.74 | -34.56 | -44.89 |
| 2025-09-25 | 20.34 | -33.74 | -44.93 |
| 2025-09-24 | 20.51 | -32.30 | -43.82 |
| 2025-09-23 | 18.83 | -33.12 | -43.72 |
| 2025-09-22 | 19.54 | -31.48 | -42.68 |
| 2025-09-19 | 20.60 | -25.73 | -38.42 |
| 2025-09-18 | 20.51 | -25.73 | -38.38 |
| 2025-09-17 | 22.02 | -19.78 | -34.26 |
| 2025-09-16 | 19.98 | -31.07 | -42.55 |
| 2025-09-15 | 20.07 | -26.76 | -39.00 |
| 2025-09-12 | 19.72 | -28.20 | -40.02 |
| 2025-09-11 | 18.48 | -41.33 | -50.48 |
| 2025-09-10 | 18.83 | -41.74 | -50.97 |
| 2025-09-09 | 17.68 | -42.56 | -51.19 |
| 2025-09-08 | 16.17 | -42.15 | -50.20 |
| 2025-09-05 | 15.19 | -42.35 | -49.96 |
| 2025-09-04 | 13.60 | -43.17 | -49.97 |
| 2025-09-03 | 14.84 | -42.56 | -49.98 |
| 2025-09-02 | 15.46 | -41.94 | -49.72 |
| 2025-09-01 | 15.99 | -41.94 | -49.95 |
| 2025-08-29 | 13.60 | -41.53 | -48.53 |
| 2025-08-28 | 13.07 | -41.74 | -48.47 |
| 2025-08-27 | 13.95 | -40.92 | -48.15 |
| 2025-08-26 | 15.37 | -38.86 | -47.01 |
| 2025-08-25 | 16.88 | -38.04 | -46.99 |
| 2025-08-22 | 14.57 | -38.45 | -46.28 |
| 2025-08-21 | 13.60 | -37.84 | -45.28 |
| 2025-08-20 | 13.78 | -38.04 | -45.54 |
| 2025-08-19 | 13.60 | -37.43 | -44.92 |
| 2025-08-18 | 13.78 | -37.63 | -45.18 |
| 2025-08-15 | 14.40 | -41.33 | -48.71 |
| 2025-08-14 | 15.37 | -42.35 | -50.03 |
| 2025-08-13 | 15.64 | -41.53 | -49.44 |
| 2025-08-12 | 12.98 | -42.56 | -49.16 |
| 2025-08-11 | 12.62 | -42.97 | -49.36 |
| 2025-08-08 | 12.53 | -42.56 | -48.95 |
| 2025-08-07 | 13.33 | -42.35 | -49.13 |
| 2025-08-06 | 12.71 | -42.97 | -49.40 |
| 2025-08-05 | 12.44 | -42.97 | -49.28 |
| 2025-08-04 | 11.74 | -43.17 | -49.14 |
| 2025-08-01 | 10.76 | -43.38 | -48.88 |
| 2025-07-31 | 12.00 | -43.17 | -49.26 |
| 2025-07-30 | 13.78 | -40.92 | -48.07 |
| 2025-07-29 | 15.37 | -40.92 | -48.79 |
| 2025-07-28 | 15.55 | -40.10 | -48.16 |
| 2025-07-25 | 14.75 | -39.48 | -47.26 |
| 2025-07-24 | 15.99 | -38.45 | -46.94 |
| 2025-07-23 | 15.37 | -40.10 | -48.08 |
| 2025-07-22 | 13.51 | -38.86 | -46.14 |
| 2025-07-21 | 12.89 | -38.86 | -45.84 |
| 2025-07-18 | 12.27 | -39.68 | -46.28 |
| 2025-07-17 | 10.85 | -39.89 | -45.77 |
| 2025-07-16 | 10.76 | -39.68 | -45.54 |
| 2025-07-15 | 11.20 | -39.89 | -45.95 |
| 2025-07-14 | 9.52 | -39.48 | -44.74 |
| 2025-07-11 | 9.16 | -39.48 | -44.56 |
| 2025-07-10 | 8.72 | -38.66 | -43.58 |
| 2025-07-09 | 8.10 | -40.10 | -44.58 |
| 2025-07-08 | 9.25 | -41.53 | -46.48 |
| 2025-07-07 | 8.01 | -42.56 | -46.82 |
| 2025-07-04 | 8.19 | -42.56 | -46.90 |
| 2025-07-03 | 8.81 | -43.17 | -47.77 |
| 2025-07-02 | 9.25 | -43.17 | -47.99 |
| 2025-06-30 | 8.72 | -44.20 | -48.67 |
| 2025-06-27 | 9.52 | -44.20 | -49.05 |
| 2025-06-26 | 9.78 | -43.99 | -48.98 |
| 2025-06-25 | 10.41 | -45.43 | -50.57 |
| 2025-06-24 | 9.08 | -46.87 | -51.29 |
| 2025-06-23 | 6.86 | -47.69 | -51.04 |
| 2025-06-20 | 6.06 | -47.48 | -50.48 |
| 2025-06-19 | 4.82 | -48.10 | -50.48 |
| 2025-06-18 | 6.95 | -46.45 | -49.93 |
| 2025-06-17 | 8.19 | -45.02 | -49.18 |
| 2025-06-16 | 8.54 | -45.02 | -49.35 |
| 2025-06-13 | 7.57 | -45.02 | -48.89 |
| 2025-06-12 | 8.45 | -44.20 | -48.55 |
| 2025-06-11 | 9.70 | -43.38 | -48.38 |
| 2025-06-10 | 8.63 | -44.20 | -48.63 |
| 2025-06-09 | 8.63 | -44.40 | -48.82 |
| 2025-06-06 | 7.12 | -45.02 | -48.68 |
| 2025-06-05 | 7.30 | -44.40 | -48.19 |
| 2025-06-04 | 6.24 | -44.40 | -47.67 |
| 2025-06-03 | 5.62 | -45.43 | -48.33 |
| 2025-06-02 | 4.11 | -47.48 | -49.55 |
| 2025-05-30 | 4.55 | -45.02 | -47.41 |
| 2025-05-29 | 5.79 | -43.58 | -46.67 |
| 2025-05-28 | 4.46 | -48.10 | -50.31 |
| 2025-05-27 | 4.91 | -48.51 | -50.92 |
| 2025-05-26 | 4.29 | -48.30 | -50.43 |
| 2025-05-23 | 5.62 | -47.89 | -50.66 |
| 2025-05-22 | 5.35 | -47.89 | -50.54 |
| 2025-05-21 | 6.68 | -48.10 | -51.35 |
| 2025-05-20 | 5.88 | -48.71 | -51.56 |
| 2025-05-19 | 4.38 | -49.12 | -51.25 |
| 2025-05-16 | 4.46 | -49.33 | -51.49 |
| 2025-05-15 | 4.91 | -48.71 | -51.11 |
| 2025-05-14 | 5.62 | -47.48 | -50.27 |
| 2025-05-13 | 3.13 | -48.10 | -49.67 |
| 2025-05-12 | 5.26 | -48.51 | -51.08 |
| 2025-05-09 | 2.25 | -48.71 | -49.84 |
| 2025-05-08 | 1.71 | -48.92 | -49.78 |
| 2025-05-07 | 1.27 | -49.33 | -49.96 |
| 2025-05-06 | 1.27 | -49.12 | -49.76 |
| 2025-05-02 | 0.47 | -51.17 | -51.40 |
| 2025-04-30 | -1.30 | -49.94 | -49.28 |
| 2025-04-29 | -1.83 | -49.74 | -48.80 |
| 2025-04-28 | -2.01 | -51.99 | -51.01 |
| 2025-04-25 | -2.01 | -51.17 | -50.17 |
| 2025-04-24 | -2.45 | -53.22 | -52.05 |
| 2025-04-23 | -1.66 | -53.02 | -52.23 |
| 2025-04-22 | -3.85 | -53.02 | -51.14 |
| 2025-04-17 | -4.64 | -52.40 | -50.09 |
| 2025-04-16 | -6.31 | -53.64 | -50.51 |
| 2025-04-15 | -4.47 | -52.20 | -49.96 |
| 2025-04-14 | -4.64 | -52.40 | -50.09 |
| 2025-04-11 | -6.84 | -53.64 | -50.23 |
| 2025-04-10 | -7.80 | -54.66 | -50.82 |
| 2025-04-09 | -9.82 | -56.30 | -51.54 |
| 2025-04-08 | -10.79 | -56.10 | -50.79 |
| 2025-04-07 | -12.02 | -57.53 | -51.73 |
| 2025-04-03 | 1.59 | -50.76 | -51.53 |
| 2025-04-02 | 3.26 | -50.56 | -52.12 |
| 2025-04-01 | 3.17 | -50.97 | -52.48 |
| 2025-03-31 | 3.00 | -50.97 | -52.39 |
| 2025-03-28 | 4.14 | -49.12 | -51.14 |
| 2025-03-27 | 4.84 | -48.71 | -51.08 |
| 2025-03-26 | 4.40 | -48.92 | -51.07 |
| 2025-03-25 | 3.87 | -49.33 | -51.22 |
| 2025-03-24 | 6.24 | -48.10 | -51.15 |
| 2025-03-21 | 5.37 | -47.69 | -50.35 |
| 2025-03-20 | 7.74 | -46.66 | -50.49 |
| 2025-03-19 | 10.11 | -46.25 | -51.18 |
| 2025-03-18 | 9.93 | -45.63 | -50.55 |
| 2025-03-17 | 7.39 | -46.04 | -49.76 |
| 2025-03-14 | 6.51 | -45.84 | -49.15 |
| 2025-03-13 | 4.31 | -47.28 | -49.46 |
| 2025-03-12 | 5.28 | -46.45 | -49.14 |
| 2025-03-11 | 5.54 | -46.66 | -49.46 |
| 2025-03-10 | 5.72 | -47.48 | -50.32 |
| 2025-03-07 | 7.65 | -47.07 | -50.83 |
| 2025-03-06 | 8.09 | -47.07 | -51.03 |
| 2025-03-05 | 4.49 | -48.71 | -50.91 |
| 2025-03-04 | 1.59 | -50.15 | -50.93 |
| 2025-03-03 | 1.94 | -50.15 | -51.10 |
| 2025-02-28 | 1.68 | -50.15 | -50.97 |
| 2025-02-27 | 5.10 | -48.51 | -51.01 |
| 2025-02-26 | 5.19 | -48.51 | -51.05 |
| 2025-02-25 | 2.03 | -49.33 | -50.33 |
| 2025-02-24 | 3.35 | -48.10 | -49.78 |
| 2025-02-21 | 3.96 | -48.92 | -50.86 |
| 2025-02-20 | -0.08 | -50.97 | -50.93 |
| 2025-02-19 | 1.59 | -50.76 | -51.53 |
| 2025-02-18 | 1.77 | -50.79 | -51.64 |
| 2025-02-17 | 0.19 | -47.65 | -47.75 |
| 2025-02-14 | 0.19 | -31.57 | -31.70 |
| 2025-02-13 | -3.41 | -32.16 | -29.76 |
| 2025-02-12 | -3.15 | -31.97 | -29.75 |
| 2025-02-11 | -5.52 | -33.53 | -29.65 |
| 2025-02-10 | -4.64 | -31.77 | -28.45 |
| 2025-02-07 | -6.31 | -32.36 | -27.80 |
| 2025-02-06 | -7.37 | -31.38 | -25.92 |
| 2025-02-05 | -8.68 | -31.57 | -25.07 |
| 2025-02-04 | -7.80 | -32.16 | -26.42 |
| 2025-02-03 | -10.26 | -33.53 | -25.93 |
| 2025-01-28 | -10.26 | -32.36 | -24.62 |
| 2025-01-27 | -10.44 | -33.53 | -25.79 |
| 2025-01-24 | -11.05 | -35.10 | -27.04 |
| 2025-01-23 | -12.63 | -35.30 | -25.94 |
| 2025-01-22 | -12.33 | -35.89 | -26.87 |
| 2025-01-21 | -10.79 | -35.49 | -27.69 |
| 2025-01-20 | -11.67 | -35.89 | -27.42 |
| 2025-01-17 | -13.12 | -36.67 | -27.11 |
| 2025-01-16 | -13.29 | -36.87 | -27.19 |
| 2025-01-15 | -14.48 | -38.63 | -28.24 |
| 2025-01-14 | -14.65 | -37.65 | -26.95 |
| 2025-01-13 | -16.19 | -39.81 | -28.18 |
| 2025-01-10 | -15.40 | -37.65 | -26.30 |
| 2025-01-09 | -14.70 | -37.46 | -26.68 |
| 2025-01-08 | -14.52 | -37.85 | -27.29 |
| 2025-01-07 | -13.82 | -37.06 | -26.97 |
| 2025-01-06 | -12.72 | -38.24 | -29.24 |
| 2025-01-03 | -12.46 | -36.47 | -27.43 |
| 2025-01-02 | -13.16 | -34.51 | -24.59 |
| 2024-12-31 | -11.05 | -33.14 | -24.83 |
| 2024-12-30 | -11.40 | -33.14 | -24.54 |
| 2024-12-27 | -11.23 | -31.97 | -23.36 |
| 2024-12-24 | -10.88 | -31.97 | -23.66 |
| 2024-12-23 | -12.11 | -31.97 | -22.59 |
| 2024-12-20 | -12.68 | -33.34 | -23.66 |
| 2024-12-19 | -12.55 | -33.73 | -24.22 |
| 2024-12-18 | -12.02 | -32.75 | -23.56 |
| 2024-12-17 | -12.63 | -31.38 | -21.45 |
| 2024-12-16 | -12.50 | -30.79 | -20.90 |
| 2024-12-13 | -11.84 | -29.61 | -20.16 |
| 2024-12-12 | -9.82 | -28.24 | -20.42 |
| 2024-12-11 | -10.79 | -26.48 | -17.58 |
| 2024-12-10 | -10.09 | -27.26 | -19.10 |
| 2024-12-09 | -9.74 | -27.65 | -19.85 |
| 2024-12-06 | -12.02 | -30.20 | -20.67 |
| 2024-12-05 | -13.42 | -31.57 | -20.96 |
| 2024-12-04 | -12.72 | -30.40 | -20.25 |
| 2024-12-03 | -12.72 | -30.59 | -20.48 |
| 2024-12-02 | -13.34 | -33.53 | -23.31 |
| 2024-11-29 | -13.95 | -31.77 | -20.71 |
| 2024-11-28 | -14.39 | -28.63 | -16.64 |
| 2024-11-27 | -13.25 | -25.50 | -14.12 |
| 2024-11-26 | -15.40 | -23.93 | -10.08 |
| 2024-11-25 | -15.31 | -25.89 | -12.49 |
| 2024-11-22 | -15.09 | -25.89 | -12.71 |
| 2024-11-21 | -13.42 | -23.14 | -11.22 |
| 2024-11-20 | -12.99 | -23.14 | -11.67 |
| 2024-11-19 | -13.12 | -24.12 | -12.67 |
| 2024-11-18 | -13.47 | -25.30 | -13.67 |
| 2024-11-15 | -14.17 | -24.71 | -12.28 |
| 2024-11-14 | -14.17 | -25.50 | -13.19 |
| 2024-11-13 | -12.46 | -23.14 | -12.20 |
| 2024-11-12 | -12.33 | -6.87 | 6.23 |
| 2024-11-11 | -9.74 | -2.56 | 7.96 |
| 2024-11-08 | -8.60 | -2.16 | 7.04 |
| 2024-11-07 | -7.45 | 0.78 | 8.89 |
| 2024-11-06 | -9.39 | -6.28 | 3.43 |
| 2024-11-05 | -7.28 | -3.34 | 4.25 |
| 2024-11-04 | -9.21 | -4.52 | 5.17 |
| 2024-11-01 | -9.47 | -3.14 | 6.99 |
| 2024-10-31 | -10.18 | -4.91 | 5.86 |
| 2024-10-30 | -10.18 | -4.52 | 6.30 |
| 2024-10-29 | -8.68 | -2.95 | 6.28 |
| 2024-10-28 | -9.11 | -1.18 | 8.72 |
| 2024-10-25 | -9.02 | -2.95 | 6.68 |
| 2024-10-24 | -9.54 | -4.12 | 5.98 |
| 2024-10-23 | -8.43 | -1.58 | 7.48 |
| 2024-10-22 | -9.54 | -1.38 | 9.02 |
| 2024-10-21 | -9.62 | -2.36 | 8.03 |
| 2024-10-18 | -8.34 | -3.34 | 5.46 |
| 2024-10-17 | -11.50 | -7.07 | 5.01 |
| 2024-10-16 | -10.56 | -5.89 | 5.22 |
| 2024-10-15 | -10.22 | -5.69 | 5.04 |
| 2024-10-14 | -7.06 | -1.18 | 6.33 |
| 2024-10-10 | -6.38 | 0.39 | 7.23 |
| 2024-10-09 | -9.11 | -2.56 | 7.21 |
| 2024-10-08 | -7.75 | 0.78 | 9.24 |
| 2024-10-07 | 1.46 | 13.91 | 12.27 |
| 2024-10-04 | 0.01 | 5.88 | 5.86 |
| 2024-10-03 | -2.71 | 1.76 | 4.60 |
| 2024-10-02 | -1.35 | 9.21 | 10.70 |
| 2024-09-30 | -6.98 | 7.05 | 15.08 |
| 2024-09-27 | -9.02 | 1.37 | 11.42 |
| 2024-09-26 | -11.92 | 0.78 | 14.42 |
| 2024-09-25 | -15.42 | -8.83 | 7.79 |
| 2024-09-24 | -15.85 | -6.87 | 10.67 |
| 2024-09-23 | -19.21 | -12.56 | 8.24 |
| 2024-09-20 | -19.26 | -10.99 | 10.24 |
| 2024-09-19 | -20.19 | -11.97 | 10.31 |
| 2024-09-17 | -21.77 | -16.48 | 6.77 |
| 2024-09-16 | -22.71 | -16.87 | 7.56 |
| 2024-09-13 | -22.96 | -17.06 | 7.66 |
| 2024-09-12 | -23.52 | -16.67 | 8.95 |
| 2024-09-11 | -24.24 | -15.69 | 11.29 |
| 2024-09-10 | -23.65 | -15.69 | 10.42 |
| 2024-09-09 | -23.95 | -14.32 | 12.66 |
| 2024-09-05 | -22.88 | -12.56 | 13.39 |
| 2024-09-04 | -22.92 | -12.56 | 13.45 |
| 2024-09-03 | -22.07 | -12.75 | 11.96 |
| 2024-09-02 | -21.98 | -14.12 | 10.08 |
| 2024-08-30 | -20.66 | -13.73 | 8.74 |
| 2024-08-29 | -21.69 | -17.65 | 5.15 |
| 2024-08-28 | -21.98 | -20.20 | 2.28 |
| 2024-08-27 | -21.26 | -20.01 | 1.59 |
| 2024-08-26 | -21.69 | -20.99 | 0.89 |
| 2024-08-23 | -22.37 | -23.14 | -1.00 |
| 2024-08-22 | -22.33 | -21.38 | 1.22 |
| 2024-08-21 | -23.43 | -20.01 | 4.48 |
| 2024-08-20 | -22.92 | -20.59 | 3.02 |
| 2024-08-19 | -22.62 | -18.63 | 5.16 |
| 2024-08-16 | -23.22 | -18.83 | 5.72 |
| 2024-08-15 | -24.58 | -18.24 | 8.41 |
| 2024-08-14 | -24.71 | -17.85 | 9.12 |
| 2024-08-13 | -24.41 | -16.48 | 10.50 |
| 2024-08-12 | -24.71 | -16.67 | 10.68 |
| 2024-08-09 | -24.71 | -13.93 | 14.33 |
| 2024-08-08 | -25.65 | -14.91 | 14.45 |
| 2024-08-07 | -25.69 | -12.16 | 18.21 |
| 2024-08-06 | -26.67 | -16.28 | 14.17 |
| 2024-08-05 | -26.46 | -22.55 | 5.31 |
| 2024-08-02 | -25.35 | -22.16 | 4.27 |
| 2024-08-01 | -23.90 | -21.77 | 2.80 |
| 2024-07-31 | -23.43 | -20.79 | 3.45 |
| 2024-07-30 | -25.18 | -22.75 | 3.25 |
| 2024-07-29 | -23.95 | -21.38 | 3.38 |
| 2024-07-26 | -25.18 | -20.79 | 5.87 |
| 2024-07-25 | -25.10 | -21.38 | 4.96 |
| 2024-07-24 | -23.77 | -20.40 | 4.43 |
| 2024-07-23 | -23.18 | -18.44 | 6.17 |
| 2024-07-22 | -22.33 | -17.46 | 6.27 |
| 2024-07-19 | -23.35 | -16.87 | 8.45 |
| 2024-07-18 | -21.86 | -16.48 | 6.88 |
| 2024-07-17 | -22.07 | -18.24 | 4.91 |
| 2024-07-16 | -22.07 | -18.44 | 4.66 |
| 2024-07-15 | -20.79 | -17.26 | 4.46 |
| 2024-07-12 | -19.60 | -15.30 | 5.34 |
| 2024-07-11 | -21.56 | -16.48 | 6.48 |
| 2024-07-10 | -23.18 | -17.65 | 7.19 |
| 2024-07-09 | -23.05 | -16.48 | 8.54 |
| 2024-07-08 | -22.92 | -15.69 | 9.38 |
| 2024-07-05 | -22.15 | -14.71 | 9.56 |
| 2024-07-04 | -21.09 | -14.71 | 8.08 |
| 2024-07-03 | -21.56 | -14.71 | 8.73 |
| 2024-07-02 | -22.45 | -14.12 | 10.74 |
| 2024-06-28 | -22.75 | -11.57 | 14.47 |
| 2024-06-27 | -22.71 | -11.38 | 14.66 |
| 2024-06-26 | -21.26 | -10.01 | 14.29 |
| 2024-06-25 | -21.43 | -8.63 | 16.29 |
| 2024-06-24 | -21.56 | -10.59 | 13.98 |
| 2024-06-21 | -21.56 | -10.40 | 14.23 |
| 2024-06-20 | -20.24 | -7.65 | 15.78 |
| 2024-06-19 | -19.81 | -8.05 | 14.67 |
| 2024-06-18 | -22.03 | -10.20 | 15.16 |
| 2024-06-17 | -21.98 | -10.20 | 15.10 |
| 2024-06-14 | -22.11 | -8.83 | 17.05 |
| 2024-06-13 | -21.30 | -8.63 | 16.10 |
| 2024-06-12 | -22.03 | -5.89 | 20.70 |
| 2024-06-11 | -21.13 | -4.52 | 21.07 |
| 2024-06-07 | -20.45 | -5.69 | 18.55 |
| 2024-06-06 | -20.02 | 0.06 | 25.11 |
| 2024-06-05 | -20.45 | -1.64 | 23.64 |
| 2024-06-04 | -20.45 | -0.51 | 25.07 |
| 2024-06-03 | -20.62 | -3.71 | 21.30 |
| 2024-05-31 | -21.98 | -4.47 | 22.45 |
| 2024-05-30 | -21.30 | -3.15 | 23.07 |
| 2024-05-29 | -20.24 | -2.39 | 22.37 |
| 2024-05-28 | -18.91 | -0.13 | 23.16 |
| 2024-05-27 | -19.00 | -1.64 | 21.43 |
| 2024-05-24 | -19.90 | -4.84 | 18.79 |
| 2024-05-23 | -18.91 | -3.71 | 18.75 |
| 2024-05-22 | -17.55 | 0.06 | 21.35 |
| 2024-05-21 | -17.51 | -0.70 | 20.38 |
| 2024-05-20 | -15.55 | 4.77 | 24.05 |
| 2024-05-17 | -15.93 | 7.59 | 27.98 |
| 2024-05-16 | -16.74 | 3.82 | 24.70 |
| 2024-05-14 | -18.02 | 3.07 | 25.73 |
| 2024-05-13 | -17.85 | -2.77 | 18.35 |
| 2024-05-10 | -18.49 | -0.89 | 21.59 |
| 2024-05-09 | -20.41 | -4.28 | 20.26 |
| 2024-05-08 | -21.52 | -6.35 | 19.32 |
| 2024-05-07 | -20.88 | -11.82 | 11.45 |
| 2024-05-06 | -20.36 | -10.50 | 12.39 |
| 2024-05-03 | -20.88 | -10.50 | 13.12 |
| 2024-05-02 | -21.94 | -10.50 | 14.66 |
| 2024-04-30 | -23.95 | -15.77 | 10.75 |
| 2024-04-29 | -24.03 | -16.71 | 9.63 |
| 2024-04-26 | -24.33 | -19.73 | 6.08 |
| 2024-04-25 | -25.98 | -23.69 | 3.10 |
| 2024-04-24 | -26.32 | -23.69 | 3.57 |
| 2024-04-23 | -27.88 | -26.14 | 2.42 |
| 2024-04-22 | -29.36 | -26.89 | 3.50 |
| 2024-04-19 | -30.37 | -27.83 | 3.65 |
| 2024-04-18 | -29.70 | -26.14 | 5.07 |
| 2024-04-17 | -30.33 | -27.27 | 4.40 |
| 2024-04-16 | -30.29 | -26.32 | 5.69 |
| 2024-04-15 | -28.89 | -23.12 | 8.12 |
| 2024-04-12 | -28.26 | -22.56 | 7.95 |
| 2024-04-11 | -26.70 | -21.24 | 7.45 |
| 2024-04-10 | -26.48 | -19.73 | 9.19 |
| 2024-04-09 | -27.80 | -23.12 | 6.47 |
| 2024-04-08 | -28.26 | -22.37 | 8.21 |
| 2024-04-05 | -28.39 | -24.44 | 5.51 |
| 2024-04-03 | -28.39 | -21.99 | 8.93 |
| 2024-04-02 | -27.50 | -20.29 | 9.94 |
| 2024-03-28 | -29.19 | -21.05 | 11.50 |
| 2024-03-27 | -29.74 | -21.99 | 11.03 |
| 2024-03-26 | -28.81 | -22.74 | 8.52 |
| 2024-03-25 | -29.49 | -21.80 | 10.90 |
| 2024-03-22 | -29.36 | -20.48 | 12.57 |
| 2024-03-21 | -27.71 | -17.09 | 14.69 |
| 2024-03-20 | -29.11 | -18.41 | 15.09 |
| 2024-03-19 | -29.19 | -19.73 | 13.36 |
| 2024-03-18 | -28.30 | -16.71 | 16.16 |
| 2024-03-15 | -28.34 | -16.15 | 17.02 |
| 2024-03-14 | -27.41 | -16.53 | 15.00 |
| 2024-03-13 | -26.78 | -13.32 | 18.38 |
| 2024-03-12 | -26.78 | -12.57 | 19.41 |
| 2024-03-11 | -29.02 | -15.21 | 19.46 |
| 2024-03-08 | -29.99 | -17.66 | 17.62 |
| 2024-03-07 | -30.59 | -19.35 | 16.18 |
| 2024-03-06 | -29.82 | -19.35 | 14.92 |
| 2024-03-05 | -31.09 | -20.86 | 14.85 |
| 2024-03-04 | -29.23 | -12.76 | 23.28 |
| 2024-03-01 | -29.32 | -11.25 | 25.56 |
| 2024-02-29 | -29.70 | -15.58 | 20.08 |
| 2024-02-28 | -29.49 | -16.34 | 18.65 |
| 2024-02-27 | -28.30 | -16.15 | 16.95 |
| 2024-02-26 | -29.11 | -16.71 | 17.48 |
| 2024-02-23 | -28.64 | -15.58 | 18.30 |
| 2024-02-22 | -28.47 | -14.64 | 19.34 |
| 2024-02-21 | -29.61 | -17.47 | 17.25 |
| 2024-02-20 | -30.75 | -23.12 | 11.02 |
| 2024-02-19 | -31.13 | -22.93 | 11.91 |
| 2024-02-16 | -30.25 | -21.80 | 12.11 |
| 2024-02-15 | -32.02 | -24.82 | 10.60 |
| 2024-02-14 | -32.28 | -29.15 | 4.62 |
| 2024-02-09 | -32.95 | -27.42 | 8.25 |
| 2024-02-08 | -32.36 | -27.78 | 6.77 |
| 2024-02-07 | -31.52 | -28.33 | 4.66 |
| 2024-02-06 | -31.18 | -27.42 | 5.46 |
| 2024-02-05 | -33.93 | -31.23 | 4.08 |
| 2024-02-02 | -33.80 | -30.14 | 5.52 |
| 2024-02-01 | -33.46 | -28.14 | 7.99 |
| 2024-01-31 | -33.97 | -29.60 | 6.62 |
| 2024-01-30 | -33.08 | -27.42 | 8.46 |
| 2024-01-29 | -31.39 | -26.33 | 7.37 |
| 2024-01-26 | -31.94 | -24.70 | 10.64 |
| 2024-01-25 | -30.88 | -22.52 | 12.10 |
| 2024-01-24 | -32.11 | -23.79 | 12.25 |
| 2024-01-23 | -34.56 | -23.97 | 16.18 |
| 2024-01-22 | -36.12 | -25.79 | 16.18 |
| 2024-01-19 | -34.73 | -21.79 | 19.82 |
| 2024-01-18 | -34.35 | -20.34 | 21.33 |
| 2024-01-17 | -34.90 | -21.79 | 20.13 |
| 2024-01-16 | -32.36 | -17.26 | 22.33 |
| 2024-01-15 | -30.75 | -15.81 | 21.59 |
| 2024-01-12 | -30.71 | -15.81 | 21.51 |
| 2024-01-11 | -30.42 | -13.27 | 24.65 |
| 2024-01-10 | -31.30 | -14.54 | 24.41 |
| 2024-01-09 | -30.92 | -16.17 | 21.36 |
| 2024-01-08 | -30.84 | -18.35 | 18.06 |
| 2024-01-05 | -29.49 | -14.90 | 20.69 |
| 2024-01-04 | -28.94 | -12.36 | 23.33 |
| 2024-01-03 | -29.02 | -11.27 | 25.01 |
| 2024-01-02 | -28.39 | -11.81 | 23.14 |
| 2023-12-29 | -27.33 | -11.09 | 22.35 |
| 2023-12-28 | -27.16 | -12.00 | 20.82 |
| 2023-12-27 | -29.15 | -12.54 | 23.44 |
| 2023-12-22 | -30.37 | -15.08 | 21.97 |
| 2023-12-21 | -29.06 | -13.63 | 21.76 |
| 2023-12-20 | -29.15 | -14.90 | 20.11 |
| 2023-12-19 | -29.70 | -15.62 | 20.02 |
| 2023-12-18 | -29.15 | -13.81 | 21.65 |
| 2023-12-15 | -28.39 | -13.08 | 21.37 |
| 2023-12-14 | -30.08 | -15.62 | 20.67 |
| 2023-12-13 | -30.84 | -17.26 | 19.64 |
| 2023-12-12 | -30.20 | -15.81 | 20.63 |
| 2023-12-11 | -30.92 | -19.07 | 17.16 |
| 2023-12-08 | -30.42 | -15.08 | 22.04 |
| 2023-12-07 | -30.37 | -14.72 | 22.49 |
| 2023-12-06 | -29.87 | -12.00 | 25.48 |
| 2023-12-05 | -30.42 | -17.08 | 19.17 |
| 2023-12-04 | -29.02 | -17.62 | 16.06 |
| 2023-12-01 | -28.26 | -13.45 | 20.65 |
| 2023-11-30 | -27.33 | -13.81 | 18.61 |
| 2023-11-29 | -27.58 | -9.09 | 25.54 |
| 2023-11-28 | -26.02 | -8.73 | 23.37 |
| 2023-11-27 | -25.30 | 11.96 | 49.88 |
| 2023-11-24 | -25.22 | 11.41 | 48.98 |
| 2023-11-23 | -23.65 | 13.04 | 48.07 |
| 2023-11-22 | -24.50 | 10.87 | 46.84 |
| 2023-11-21 | -24.58 | 11.59 | 47.97 |
| 2023-11-20 | -24.33 | 14.32 | 51.07 |
| 2023-11-17 | -25.72 | 10.50 | 48.78 |
| 2023-11-16 | -24.12 | 11.05 | 46.34 |
| 2023-11-15 | -23.06 | 13.95 | 48.11 |
| 2023-11-14 | -25.89 | 13.95 | 53.77 |
| 2023-11-13 | -25.77 | 13.95 | 53.50 |
| 2023-11-10 | -26.82 | 14.50 | 56.47 |
| 2023-11-09 | -25.47 | 16.13 | 55.82 |
| 2023-11-08 | -25.39 | 19.40 | 60.02 |
| 2023-11-07 | -24.92 | 23.02 | 63.86 |
| 2023-11-06 | -23.61 | 23.02 | 61.05 |
| 2023-11-03 | -24.92 | 20.12 | 59.99 |
| 2023-11-02 | -26.74 | 17.40 | 60.25 |
| 2023-11-01 | -27.33 | 18.49 | 63.05 |
| 2023-10-31 | -27.20 | 17.76 | 61.77 |
| 2023-10-30 | -25.89 | 19.58 | 61.36 |
| 2023-10-27 | -25.89 | 18.31 | 59.64 |
| 2023-10-26 | -27.49 | 17.04 | 61.41 |
| 2023-10-25 | -27.29 | 13.77 | 56.46 |
| 2023-10-24 | -27.86 | 13.04 | 56.70 |
| 2023-10-20 | -27.08 | 11.05 | 52.29 |
| 2023-10-19 | -26.59 | 10.87 | 51.02 |
| 2023-10-18 | -24.66 | 13.77 | 51.02 |
| 2023-10-17 | -24.58 | 15.77 | 53.50 |
| 2023-10-16 | -25.11 | 18.31 | 57.98 |
| 2023-10-13 | -24.42 | 22.30 | 61.81 |
| 2023-10-12 | -22.70 | 23.93 | 60.32 |
| 2023-10-11 | -23.97 | 15.59 | 52.02 |
| 2023-10-10 | -24.91 | 12.86 | 50.30 |
| 2023-10-09 | -25.52 | 12.32 | 50.81 |
| 2023-10-06 | -25.65 | 11.05 | 49.35 |
| 2023-10-05 | -26.88 | 9.78 | 50.13 |
| 2023-10-04 | -27.00 | 9.78 | 50.38 |
| 2023-10-03 | -26.47 | 11.23 | 51.27 |
| 2023-09-29 | -24.42 | 15.59 | 52.93 |
| 2023-09-28 | -26.22 | 13.77 | 54.20 |
| 2023-09-27 | -25.20 | 13.41 | 51.61 |
| 2023-09-26 | -25.85 | 13.41 | 52.95 |
| 2023-09-25 | -24.83 | 14.50 | 52.31 |
| 2023-09-22 | -23.35 | 19.76 | 56.24 |
| 2023-09-21 | -25.07 | 15.59 | 54.26 |
| 2023-09-20 | -24.13 | 16.86 | 54.02 |
| 2023-09-19 | -23.64 | 18.67 | 55.41 |
| 2023-09-18 | -24.01 | 20.30 | 58.31 |
| 2023-09-15 | -22.94 | 21.21 | 57.30 |
| 2023-09-14 | -23.35 | 20.30 | 56.95 |
| 2023-09-13 | -23.56 | 20.85 | 58.09 |
| 2023-09-12 | -23.52 | 21.57 | 58.95 |
| 2023-09-11 | -23.27 | 21.39 | 58.21 |
| 2023-09-07 | -22.98 | 23.75 | 60.68 |
| 2023-09-06 | -22.04 | 23.39 | 58.27 |
| 2023-09-05 | -22.04 | 23.39 | 58.27 |
| 2023-09-04 | -20.40 | 25.93 | 58.20 |
| 2023-08-31 | -22.41 | 21.03 | 55.98 |
| 2023-08-30 | -22.12 | 22.84 | 57.74 |
| 2023-08-29 | -22.00 | 26.65 | 62.37 |
| 2023-08-28 | -23.56 | 25.02 | 63.55 |
| 2023-08-25 | -24.13 | 25.38 | 65.26 |
| 2023-08-24 | -23.11 | 27.92 | 66.36 |
| 2023-08-23 | -24.54 | 19.58 | 58.47 |
| 2023-08-22 | -24.91 | 19.58 | 59.24 |
| 2023-08-21 | -25.61 | 14.86 | 54.39 |
| 2023-08-18 | -24.25 | 16.67 | 54.03 |
| 2023-08-17 | -22.61 | 16.13 | 50.07 |
| 2023-08-16 | -22.74 | 15.04 | 48.89 |
| 2023-08-15 | -21.67 | 14.68 | 46.41 |
| 2023-08-14 | -20.89 | 15.22 | 45.65 |
| 2023-08-11 | -19.58 | 17.04 | 45.53 |
| 2023-08-10 | -18.92 | 18.67 | 46.37 |
| 2023-08-09 | -19.01 | 19.21 | 47.19 |
| 2023-08-08 | -19.29 | 19.58 | 48.16 |
| 2023-08-07 | -17.86 | 24.66 | 51.76 |
| 2023-08-04 | -17.86 | 27.92 | 55.74 |
| 2023-08-03 | -18.43 | 24.66 | 52.83 |
| 2023-08-02 | -18.06 | 23.93 | 51.26 |
| 2023-08-01 | -15.81 | 28.29 | 52.38 |
| 2023-07-31 | -15.81 | 30.28 | 54.75 |
| 2023-07-28 | -16.30 | 27.92 | 52.84 |
| 2023-07-27 | -17.53 | 21.21 | 46.98 |
| 2023-07-26 | -18.60 | 17.40 | 44.22 |
| 2023-07-25 | -18.35 | 13.77 | 39.34 |
| 2023-07-24 | -21.47 | 9.05 | 38.86 |
| 2023-07-21 | -19.70 | 9.23 | 36.04 |
| 2023-07-20 | -20.48 | 9.96 | 38.28 |
| 2023-07-19 | -20.32 | 10.14 | 38.23 |
| 2023-07-18 | -20.03 | 10.69 | 38.41 |
| 2023-07-14 | -18.43 | 12.50 | 37.92 |
| 2023-07-13 | -18.64 | 13.95 | 40.06 |
| 2023-07-12 | -20.65 | 10.87 | 39.71 |
| 2023-07-11 | -21.55 | 8.69 | 38.54 |
| 2023-07-10 | -22.20 | 8.33 | 39.25 |
| 2023-07-07 | -22.70 | 6.51 | 37.78 |
| 2023-07-06 | -22.04 | 6.51 | 36.62 |
| 2023-07-05 | -20.20 | 9.60 | 37.33 |
| 2023-07-04 | -19.01 | 11.23 | 37.33 |
| 2023-07-03 | -19.50 | 12.68 | 39.98 |
| 2023-06-30 | -21.10 | 10.69 | 40.28 |
| 2023-06-29 | -21.02 | 10.69 | 40.14 |
| 2023-06-28 | -19.95 | 15.04 | 43.71 |
| 2023-06-27 | -20.15 | 16.49 | 45.90 |
| 2023-06-26 | -21.51 | 14.50 | 45.87 |
| 2023-06-23 | -21.22 | 14.32 | 45.11 |
| 2023-06-21 | -19.87 | 17.76 | 46.96 |
| 2023-06-20 | -18.35 | 19.58 | 46.45 |
| 2023-06-19 | -17.20 | 21.94 | 47.27 |
| 2023-06-16 | -16.63 | 22.66 | 47.13 |
| 2023-06-15 | -17.45 | 19.58 | 44.85 |
| 2023-06-14 | -19.25 | 18.67 | 46.96 |
| 2023-06-13 | -18.72 | 19.21 | 46.67 |
| 2023-06-12 | -19.25 | 18.49 | 46.74 |
| 2023-06-09 | -19.42 | 16.67 | 44.79 |
| 2023-06-08 | -19.87 | 16.93 | 45.92 |
| 2023-06-07 | -20.11 | 17.46 | 47.03 |
| 2023-06-06 | -20.85 | 12.70 | 42.39 |
| 2023-06-05 | -20.69 | 11.99 | 41.21 |
| 2023-06-02 | -21.34 | 11.64 | 41.93 |
| 2023-06-01 | -24.46 | 12.88 | 49.42 |
| 2023-05-31 | -24.25 | 11.99 | 47.85 |
| 2023-05-30 | -22.86 | 13.76 | 47.47 |
| 2023-05-29 | -23.02 | 11.64 | 45.03 |
| 2023-05-25 | -22.24 | 12.70 | 44.94 |
| 2023-05-24 | -20.85 | 14.64 | 44.84 |
| 2023-05-23 | -19.66 | 17.28 | 45.99 |
| 2023-05-22 | -18.68 | 19.58 | 47.04 |
| 2023-05-19 | -19.66 | 21.52 | 51.26 |
| 2023-05-18 | -18.52 | 24.69 | 53.02 |
| 2023-05-17 | -19.29 | 22.75 | 52.10 |
| 2023-05-16 | -17.53 | 26.63 | 53.55 |
| 2023-05-15 | -17.53 | 28.40 | 55.69 |
| 2023-05-12 | -19.05 | 26.10 | 55.77 |
| 2023-05-11 | -18.60 | 29.98 | 59.68 |
| 2023-05-10 | -18.56 | 32.28 | 62.41 |
| 2023-05-09 | -18.19 | 27.87 | 56.29 |
| 2023-05-08 | -16.38 | 34.74 | 61.15 |
| 2023-05-05 | -17.37 | 34.04 | 62.21 |
| 2023-05-04 | -17.78 | 26.63 | 54.01 |
| 2023-05-03 | -18.92 | 22.22 | 50.75 |
| 2023-05-02 | -18.06 | 23.81 | 51.11 |
| 2023-04-28 | -18.02 | 22.75 | 49.74 |
| 2023-04-27 | -18.27 | 26.46 | 54.72 |
| 2023-04-26 | -18.72 | 26.46 | 55.58 |
| 2023-04-25 | -19.17 | 24.52 | 54.04 |
| 2023-04-24 | -17.78 | 26.28 | 53.59 |
| 2023-04-21 | -17.45 | 27.16 | 54.05 |
| 2023-04-20 | -15.99 | 27.69 | 51.99 |
| 2023-04-19 | -16.15 | 26.81 | 51.23 |
| 2023-04-18 | -15.01 | 26.98 | 49.40 |
| 2023-04-17 | -14.27 | 28.92 | 50.39 |
| 2023-04-14 | -15.58 | 27.34 | 50.83 |
| 2023-04-13 | -16.15 | 29.10 | 53.96 |
| 2023-04-12 | -16.31 | 27.16 | 51.95 |
| 2023-04-11 | -15.50 | 27.69 | 51.10 |
| 2023-04-06 | -16.23 | 26.98 | 51.59 |
| 2023-04-04 | -16.47 | 26.98 | 52.03 |
| 2023-04-03 | -15.99 | 32.28 | 57.44 |
| 2023-03-31 | -16.07 | 33.33 | 58.86 |
| 2023-03-30 | -16.31 | 32.63 | 58.48 |
| 2023-03-29 | -16.88 | 34.74 | 62.11 |
| 2023-03-28 | -18.43 | 32.98 | 63.03 |
| 2023-03-27 | -19.37 | 34.04 | 66.24 |
| 2023-03-24 | -18.02 | 35.27 | 65.02 |
| 2023-03-23 | -17.37 | 38.62 | 67.77 |
| 2023-03-22 | -19.25 | 41.62 | 75.38 |
| 2023-03-21 | -20.63 | 40.04 | 76.44 |
| 2023-03-20 | -21.65 | 35.10 | 72.44 |
| 2023-03-17 | -19.49 | 35.80 | 68.68 |
| 2023-03-16 | -20.76 | 38.45 | 74.71 |
| 2023-03-15 | -19.33 | 42.15 | 76.21 |
| 2023-03-14 | -20.63 | 45.68 | 83.56 |
| 2023-03-13 | -18.76 | 52.73 | 88.00 |
| 2023-03-10 | -20.51 | 52.91 | 92.37 |
| 2023-03-09 | -17.78 | 55.03 | 88.55 |
| 2023-03-08 | -17.45 | 55.20 | 88.02 |
| 2023-03-07 | -15.50 | 61.38 | 90.97 |
| 2023-03-06 | -15.17 | 65.08 | 94.60 |
| 2023-03-03 | -15.25 | 67.55 | 97.70 |
| 2023-03-02 | -15.99 | 62.43 | 93.34 |
| 2023-03-01 | -15.33 | 68.25 | 98.72 |
| 2023-02-28 | -18.47 | 58.73 | 94.70 |
| 2023-02-27 | -18.11 | 59.61 | 94.90 |
| 2023-02-24 | -17.45 | 70.37 | 106.39 |
| 2023-02-23 | -16.47 | 69.49 | 102.92 |
| 2023-02-22 | -16.23 | 71.43 | 104.64 |
| 2023-02-21 | -15.66 | 76.37 | 109.11 |
| 2023-02-20 | -14.35 | 76.37 | 105.93 |
| 2023-02-17 | -14.84 | 72.84 | 102.97 |
| 2023-02-16 | -13.78 | 78.48 | 107.02 |
| 2023-02-15 | -14.60 | 67.55 | 96.19 |
| 2023-02-14 | -13.38 | 78.73 | 106.32 |
| 2023-02-13 | -12.97 | 78.39 | 104.96 |
| 2023-02-10 | -13.13 | 75.32 | 101.82 |
| 2023-02-09 | -11.25 | 89.28 | 113.28 |
| 2023-02-08 | -12.64 | 84.17 | 110.82 |
| 2023-02-07 | -12.64 | 88.94 | 116.28 |
| 2023-02-06 | -12.89 | 92.34 | 120.79 |
| 2023-02-03 | -11.17 | 99.15 | 124.20 |
| 2023-02-02 | -9.95 | 104.60 | 127.20 |
| 2023-02-01 | -9.54 | 111.07 | 133.33 |
| 2023-01-31 | -10.28 | 111.75 | 136.00 |
| 2023-01-30 | -9.38 | 117.53 | 140.05 |
| 2023-01-27 | -7.09 | 129.11 | 146.60 |
| 2023-01-26 | -7.34 | 129.11 | 147.26 |
| 2023-01-20 | -9.54 | 126.39 | 150.26 |
| 2023-01-19 | -11.17 | 113.79 | 140.68 |
| 2023-01-18 | -11.01 | 104.60 | 129.91 |
| 2023-01-17 | -11.50 | 110.39 | 137.72 |
| 2023-01-16 | -10.93 | 114.81 | 141.17 |
| 2023-01-13 | -10.85 | 115.15 | 141.33 |
| 2023-01-12 | -11.74 | 101.87 | 128.74 |
| 2023-01-11 | -11.99 | 104.60 | 132.47 |
| 2023-01-10 | -12.48 | 93.02 | 120.54 |
| 2023-01-09 | -12.31 | 104.26 | 132.94 |
| 2023-01-06 | -13.86 | 105.96 | 139.11 |
| 2023-01-05 | -13.62 | 89.96 | 119.91 |
| 2023-01-04 | -14.68 | 84.17 | 115.86 |
| 2023-01-03 | -17.37 | 70.04 | 105.79 |
| 2022-12-30 | -18.76 | 71.92 | 111.61 |
| 2022-12-29 | -19.04 | 63.24 | 101.64 |
| 2022-12-28 | -18.27 | 71.58 | 109.93 |
| 2022-12-23 | -19.66 | 73.62 | 116.09 |
| 2022-12-22 | -19.29 | 68.85 | 109.21 |
| 2022-12-21 | -21.33 | 72.60 | 119.39 |
| 2022-12-20 | -21.65 | 65.96 | 111.83 |
| 2022-12-19 | -20.43 | 66.81 | 109.64 |
| 2022-12-16 | -19.98 | 55.58 | 94.43 |
| 2022-12-15 | -20.43 | 46.38 | 83.97 |
| 2022-12-14 | -19.25 | 46.90 | 81.91 |
| 2022-12-13 | -19.53 | 41.62 | 76.00 |
| 2022-12-12 | -20.15 | 42.47 | 78.41 |
| 2022-12-09 | -18.43 | 52.17 | 86.56 |
| 2022-12-08 | -20.23 | 52.17 | 90.76 |
| 2022-12-07 | -22.59 | 47.07 | 89.99 |
| 2022-12-06 | -20.15 | 49.28 | 86.94 |
| 2022-12-05 | -20.19 | 43.83 | 80.21 |
| 2022-12-02 | -23.45 | 31.41 | 71.66 |
| 2022-12-01 | -22.84 | 39.92 | 81.33 |
| 2022-11-30 | -23.73 | 40.43 | 84.13 |
| 2022-11-29 | -25.28 | 34.47 | 79.97 |
| 2022-11-28 | -28.95 | 32.09 | 85.92 |
| 2022-11-25 | -27.89 | 37.02 | 90.03 |
| 2022-11-24 | -27.49 | 36.68 | 88.49 |
| 2022-11-23 | -28.14 | 36.17 | 89.49 |
| 2022-11-22 | -28.55 | 40.77 | 97.01 |
| 2022-11-21 | -27.53 | 45.53 | 100.81 |
| 2022-11-18 | -26.26 | 46.73 | 98.98 |
| 2022-11-17 | -25.98 | 25.45 | 69.47 |
| 2022-11-16 | -25.12 | 25.79 | 67.99 |
| 2022-11-15 | -24.75 | 22.55 | 62.87 |
| 2022-11-14 | -27.81 | 13.87 | 57.75 |
| 2022-11-11 | -28.95 | 9.96 | 54.77 |
| 2022-11-10 | -33.93 | -1.28 | 49.42 |
| 2022-11-09 | -32.87 | 2.64 | 52.90 |
| 2022-11-08 | -32.01 | 3.15 | 51.72 |
| 2022-11-07 | -31.97 | 3.66 | 52.38 |
| 2022-11-04 | -33.81 | -1.79 | 48.38 |
| 2022-11-03 | -37.11 | -7.91 | 46.43 |
| 2022-11-02 | -35.11 | -8.42 | 41.13 |
| 2022-11-01 | -36.58 | -17.96 | 29.37 |
| 2022-10-31 | -39.56 | -21.87 | 29.26 |
| 2022-10-28 | -39.07 | -16.42 | 37.16 |
| 2022-10-27 | -36.74 | -10.13 | 42.08 |
| 2022-10-26 | -37.14 | -12.85 | 38.64 |
| 2022-10-25 | -37.73 | -13.36 | 39.13 |
| 2022-10-24 | -37.73 | -11.32 | 42.41 |
| 2022-10-21 | -33.60 | -3.49 | 45.34 |
| 2022-10-20 | -33.40 | -5.36 | 42.10 |
| 2022-10-19 | -32.41 | -1.11 | 46.33 |
| 2022-10-18 | -30.88 | 1.79 | 47.26 |
| 2022-10-17 | -32.14 | -1.79 | 44.73 |
| 2022-10-14 | -32.18 | -4.17 | 41.30 |
| 2022-10-13 | -32.85 | -7.40 | 37.89 |
| 2022-10-12 | -31.71 | -3.83 | 40.82 |
| 2022-10-11 | -31.15 | -1.96 | 42.41 |
| 2022-10-10 | -29.74 | -0.42 | 41.72 |
| 2022-10-07 | -27.65 | -0.25 | 37.87 |
| 2022-10-06 | -26.55 | 5.36 | 43.45 |
| 2022-10-05 | -26.27 | 1.96 | 38.29 |
| 2022-10-03 | -30.29 | -0.25 | 43.08 |
| 2022-09-30 | -29.58 | -1.11 | 40.44 |
| 2022-09-29 | -29.93 | -4.34 | 36.53 |
| 2022-09-28 | -29.54 | -8.59 | 29.73 |
| 2022-09-27 | -27.10 | -4.68 | 30.76 |
| 2022-09-26 | -27.18 | -10.13 | 23.42 |
| 2022-09-23 | -26.86 | -11.49 | 21.02 |
| 2022-09-22 | -25.96 | -11.83 | 19.08 |
| 2022-09-21 | -24.78 | -11.49 | 17.67 |
| 2022-09-20 | -23.48 | -8.25 | 19.90 |
| 2022-09-19 | -24.46 | -6.38 | 23.94 |
| 2022-09-16 | -23.64 | -2.81 | 27.28 |
| 2022-09-15 | -23.01 | 1.96 | 32.43 |
| 2022-09-14 | -23.24 | 2.30 | 33.28 |
| 2022-09-13 | -21.39 | 5.02 | 33.60 |
| 2022-09-09 | -21.27 | 6.21 | 34.92 |
| 2022-09-08 | -23.32 | 4.34 | 36.08 |
| 2022-09-07 | -22.57 | 7.07 | 38.28 |
| 2022-09-06 | -22.02 | 6.38 | 36.43 |
| 2022-09-05 | -22.06 | 8.94 | 39.77 |
| 2022-09-02 | -21.12 | 20.00 | 52.13 |
| 2022-09-01 | -20.49 | 16.77 | 46.85 |
| 2022-08-31 | -19.31 | 16.60 | 44.49 |
| 2022-08-30 | -19.31 | 17.28 | 45.34 |
| 2022-08-29 | -19.23 | 12.85 | 39.72 |
| 2022-08-26 | -18.52 | 6.89 | 31.19 |
| 2022-08-25 | -19.31 | 3.83 | 28.67 |
| 2022-08-24 | -22.06 | 1.45 | 30.16 |
| 2022-08-23 | -21.12 | 2.81 | 30.33 |
| 2022-08-22 | -20.17 | 3.49 | 29.64 |
| 2022-08-19 | -20.02 | 4.68 | 30.88 |
| 2022-08-18 | -20.17 | 2.64 | 28.58 |
| 2022-08-17 | -19.62 | 5.53 | 31.30 |
| 2022-08-16 | -19.94 | 5.70 | 32.02 |
| 2022-08-15 | -18.99 | 5.36 | 30.06 |
| 2022-08-12 | -18.44 | 5.70 | 29.60 |
| 2022-08-11 | -18.99 | 4.34 | 28.80 |
| 2022-08-10 | -20.72 | 3.83 | 30.97 |
| 2022-08-09 | -19.31 | 6.89 | 32.47 |
| 2022-08-08 | -19.07 | 8.09 | 33.56 |
| 2022-08-05 | -18.52 | 10.30 | 35.37 |
| 2022-08-04 | -18.60 | 8.09 | 32.78 |
| 2022-08-03 | -20.17 | 6.04 | 32.84 |
| 2022-08-02 | -20.49 | 7.24 | 34.87 |
| 2022-08-01 | -18.60 | 12.34 | 38.01 |
| 2022-07-29 | -18.60 | 13.19 | 39.05 |
| 2022-07-28 | -16.87 | 14.21 | 37.39 |
| 2022-07-27 | -16.55 | 8.60 | 30.14 |
| 2022-07-26 | -15.53 | 16.94 | 38.43 |
| 2022-07-25 | -16.87 | 16.94 | 40.66 |
| 2022-07-22 | -16.94 | 16.60 | 40.39 |
| 2022-07-21 | -17.02 | 16.77 | 40.72 |
| 2022-07-20 | -15.61 | 19.15 | 41.18 |
| 2022-07-19 | -16.47 | 12.68 | 34.90 |
| 2022-07-18 | -15.92 | 15.92 | 37.87 |
| 2022-07-15 | -17.97 | 11.83 | 36.33 |
| 2022-07-14 | -16.39 | 17.96 | 41.09 |
| 2022-07-13 | -16.00 | 16.77 | 39.01 |
| 2022-07-12 | -15.92 | 20.00 | 42.73 |
| 2022-07-11 | -14.82 | 23.24 | 44.68 |
| 2022-07-08 | -12.54 | 25.96 | 44.01 |
| 2022-07-07 | -12.69 | 25.11 | 43.30 |
| 2022-07-06 | -13.32 | 26.30 | 45.71 |
| 2022-07-05 | -12.14 | 23.92 | 41.04 |
| 2022-07-04 | -12.30 | 31.07 | 49.45 |
| 2022-06-30 | -12.30 | 32.09 | 50.61 |
| 2022-06-29 | -11.91 | 36.68 | 55.16 |
| 2022-06-28 | -10.57 | 29.53 | 44.84 |
| 2022-06-27 | -11.12 | 27.32 | 43.25 |
| 2022-06-24 | -13.24 | 20.00 | 38.32 |
| 2022-06-23 | -14.90 | 18.81 | 39.61 |
| 2022-06-22 | -16.00 | 21.87 | 45.09 |
| 2022-06-21 | -13.87 | 25.45 | 45.66 |
| 2022-06-20 | -15.29 | 24.09 | 46.49 |
| 2022-06-17 | -15.53 | 24.26 | 47.10 |
| 2022-06-16 | -16.71 | 30.38 | 56.54 |
| 2022-06-15 | -14.82 | 31.24 | 54.07 |
| 2022-06-14 | -15.92 | 25.11 | 48.80 |
| 2022-06-13 | -16.00 | 27.32 | 51.57 |
| 2022-06-10 | -12.93 | 28.00 | 47.01 |
| 2022-06-09 | -12.77 | 25.11 | 43.43 |
| 2022-06-08 | -12.38 | 19.49 | 36.37 |
| 2022-06-07 | -14.19 | 7.92 | 25.76 |
| 2022-06-06 | -13.80 | -10.81 | 3.47 |
| 2022-06-02 | -16.00 | -11.32 | 5.57 |
| 2022-06-01 | -15.29 | -5.87 | 11.12 |
| 2022-05-31 | -14.90 | -7.57 | 8.61 |
| 2022-05-30 | -16.08 | -11.49 | 5.47 |
| 2022-05-27 | -17.65 | -13.87 | 4.59 |
| 2022-05-26 | -20.09 | -14.38 | 7.15 |
| 2022-05-25 | -19.78 | -14.89 | 6.09 |
| 2022-05-24 | -20.02 | -15.74 | 5.34 |
| 2022-05-23 | -18.83 | -13.19 | 6.95 |
| 2022-05-20 | -17.89 | -8.59 | 11.32 |
| 2022-05-19 | -20.17 | -5.02 | 18.98 |
| 2022-05-18 | -18.36 | -6.04 | 15.09 |
| 2022-05-17 | -18.44 | -9.96 | 10.40 |
| 2022-05-16 | -21.04 | -10.81 | 12.96 |
| 2022-05-13 | -21.27 | -10.47 | 13.73 |
| 2022-05-12 | -23.36 | -8.42 | 19.49 |
| 2022-05-11 | -21.43 | -0.25 | 26.96 |
| 2022-05-10 | -22.38 | 1.62 | 30.91 |
| 2022-05-06 | -20.72 | 6.38 | 34.19 |
| 2022-05-05 | -17.81 | 12.17 | 36.48 |
| 2022-05-04 | -17.42 | 19.15 | 44.28 |
| 2022-05-03 | -16.47 | 20.51 | 44.28 |
| 2022-04-29 | -16.47 | 15.92 | 38.78 |
| 2022-04-28 | -19.78 | 9.11 | 36.01 |
| 2022-04-27 | -21.04 | 6.21 | 34.51 |
| 2022-04-26 | -21.04 | 5.36 | 33.44 |
| 2022-04-25 | -20.96 | 0.43 | 27.06 |
| 2022-04-22 | -18.29 | 10.98 | 35.83 |
| 2022-04-21 | -18.14 | 9.28 | 33.49 |
| 2022-04-20 | -17.20 | 10.30 | 33.21 |
| 2022-04-19 | -16.80 | 7.92 | 29.71 |
| 2022-04-14 | -14.84 | 10.47 | 29.73 |
| 2022-04-13 | -15.39 | 5.53 | 24.73 |
| 2022-04-12 | -15.63 | 7.92 | 27.91 |
| 2022-04-11 | -16.02 | 2.81 | 22.42 |
| 2022-04-08 | -13.35 | 8.26 | 24.94 |
| 2022-04-07 | -13.67 | 8.26 | 25.40 |
| 2022-04-06 | -12.73 | 14.38 | 31.06 |
| 2022-04-04 | -11.00 | 17.28 | 31.78 |
| 2022-04-01 | -12.73 | 15.75 | 32.62 |
| 2022-03-31 | -12.65 | 16.43 | 33.29 |
| 2022-03-30 | -12.18 | 18.47 | 34.90 |
| 2022-03-29 | -13.28 | 16.77 | 34.64 |
| 2022-03-28 | -14.22 | 13.53 | 32.35 |
| 2022-03-25 | -15.39 | 7.07 | 26.54 |
| 2022-03-24 | -13.20 | 14.89 | 32.36 |
| 2022-03-23 | -12.49 | 13.19 | 29.35 |
| 2022-03-22 | -13.43 | 12.00 | 29.38 |
| 2022-03-21 | -16.10 | 14.21 | 36.13 |
| 2022-03-18 | -15.08 | 11.49 | 31.29 |
| 2022-03-17 | -15.00 | 4.85 | 23.36 |
| 2022-03-16 | -20.65 | -2.98 | 22.27 |
| 2022-03-15 | -26.88 | -19.66 | 9.88 |
| 2022-03-14 | -22.37 | -12.34 | 12.92 |
| 2022-03-11 | -18.45 | -2.98 | 18.97 |
| 2022-03-10 | -17.27 | -1.28 | 19.34 |
| 2022-03-09 | -18.53 | -1.62 | 20.76 |
| 2022-03-08 | -18.14 | -3.32 | 18.10 |
| 2022-03-07 | -16.80 | 0.26 | 20.51 |
| 2022-03-04 | -13.51 | 8.77 | 25.76 |
| 2022-03-03 | -11.24 | 14.04 | 28.48 |
| 2022-03-02 | -11.79 | 14.55 | 29.86 |
| 2022-03-01 | -10.30 | 16.26 | 29.60 |
| 2022-02-28 | -10.30 | 13.36 | 26.37 |
| 2022-02-25 | -10.14 | 14.55 | 27.48 |
| 2022-02-24 | -9.59 | 17.45 | 29.91 |
| 2022-02-23 | -6.69 | 26.10 | 35.13 |
| 2022-02-22 | -7.39 | 17.81 | 27.22 |
| 2022-02-21 | -4.57 | 25.27 | 31.27 |
| 2022-02-18 | -4.02 | 27.59 | 32.93 |
| 2022-02-17 | -2.30 | 33.05 | 36.18 |
| 2022-02-16 | -2.69 | 32.23 | 35.88 |
| 2022-02-15 | -4.10 | 32.23 | 37.88 |
| 2022-02-14 | -3.24 | 32.23 | 36.65 |
| 2022-02-11 | -1.91 | 32.39 | 34.96 |
| 2022-02-10 | -1.83 | 42.50 | 45.15 |
| 2022-02-09 | -2.14 | 29.74 | 32.58 |
| 2022-02-08 | -4.02 | 20.96 | 26.03 |
| 2022-02-07 | -3.24 | 24.60 | 28.77 |
| 2022-02-04 | -3.16 | 17.81 | 21.66 |
| 2022-01-31 | -5.98 | 12.67 | 19.84 |
| 2022-01-28 | -7.16 | 16.32 | 25.29 |
| 2022-01-27 | -6.22 | -18.81 | -13.42 |
| 2022-01-26 | -4.34 | 7.04 | 11.89 |
| 2022-01-25 | -4.34 | 60.73 | 68.01 |
| 2022-01-24 | -2.77 | 84.92 | 90.18 |
| 2022-01-21 | -1.75 | 84.92 | 88.21 |
| 2022-01-20 | -1.67 | 93.20 | 96.48 |
| 2022-01-19 | -5.04 | 95.85 | 106.25 |
| 2022-01-18 | -4.89 | 101.82 | 112.18 |
| 2022-01-17 | -4.57 | 98.17 | 107.67 |
| 2022-01-14 | -4.02 | 98.84 | 107.17 |
| 2022-01-13 | -3.71 | 102.15 | 109.94 |
| 2022-01-12 | -3.94 | 110.43 | 119.08 |
| 2022-01-11 | -6.45 | 104.14 | 118.22 |
| 2022-01-10 | -6.53 | 106.13 | 120.53 |
| 2022-01-07 | -7.32 | 98.17 | 113.82 |
| 2022-01-06 | -8.96 | 104.14 | 124.24 |
| 2022-01-05 | -9.67 | 102.48 | 124.15 |
| 2022-01-04 | -8.10 | 112.75 | 131.51 |
| 2022-01-03 | -8.26 | 102.48 | 120.71 |
| 2021-12-31 | -7.79 | 109.77 | 127.49 |
| 2021-12-30 | -8.73 | 100.16 | 119.30 |
| 2021-12-29 | -9.04 | 99.50 | 119.33 |
| 2021-12-28 | -8.18 | 108.78 | 127.37 |
| 2021-12-24 | -8.34 | 108.78 | 127.76 |
| 2021-12-23 | -8.49 | 108.78 | 128.15 |
| 2021-12-22 | -9.04 | 108.45 | 129.17 |
| 2021-12-21 | -9.43 | 108.78 | 130.52 |
| 2021-12-20 | -10.22 | 102.81 | 125.89 |
| 2021-12-17 | -8.49 | 111.43 | 131.05 |
| 2021-12-16 | -7.24 | 113.42 | 130.07 |
| 2021-12-15 | -7.55 | 113.09 | 130.49 |
| 2021-12-14 | -6.85 | 119.38 | 135.50 |
| 2021-12-13 | -5.36 | 124.35 | 137.05 |
| 2021-12-10 | -5.43 | 121.04 | 133.74 |
| 2021-12-09 | -4.42 | 127.67 | 138.18 |
| 2021-12-08 | -5.28 | 115.07 | 127.06 |
| 2021-12-07 | -5.36 | 121.04 | 133.55 |
| 2021-12-06 | -7.87 | 118.72 | 137.39 |
| 2021-12-03 | -6.22 | 134.63 | 150.18 |
| 2021-12-02 | -6.06 | 134.63 | 149.77 |
| 2021-12-01 | -6.53 | 138.60 | 155.28 |
| 2021-11-30 | -7.39 | 137.61 | 156.58 |
| 2021-11-29 | -5.36 | 142.25 | 155.96 |
| 2021-11-26 | -4.89 | 141.59 | 153.99 |
| 2021-11-25 | -2.30 | 144.90 | 150.66 |
| 2021-11-24 | -2.53 | 135.29 | 141.40 |
| 2021-11-23 | -2.69 | 134.63 | 141.11 |
| 2021-11-22 | -1.59 | 130.65 | 134.38 |
| 2021-11-19 | -1.28 | 124.02 | 126.92 |
| 2021-11-18 | -0.42 | 117.73 | 118.63 |
| 2021-11-17 | 1.07 | 131.64 | 129.18 |
| 2021-11-16 | 1.15 | 128.33 | 125.73 |
| 2021-11-15 | 0.21 | 125.02 | 124.54 |
| 2021-11-12 | -0.02 | 128.33 | 128.38 |
| 2021-11-11 | -0.26 | 124.68 | 125.27 |
| 2021-11-10 | -1.36 | 108.45 | 111.31 |
| 2021-11-09 | -2.14 | 110.10 | 114.70 |
| 2021-11-08 | -2.14 | 109.77 | 114.36 |
| 2021-11-05 | -1.67 | 109.44 | 113.00 |
| 2021-11-04 | -0.49 | 118.06 | 119.14 |
| 2021-11-03 | -1.36 | 114.41 | 117.36 |
| 2021-11-02 | -0.81 | 118.72 | 120.50 |
| 2021-11-01 | -0.81 | 120.38 | 122.17 |
| 2021-10-29 | 0.05 | 121.37 | 121.25 |
| 2021-10-28 | 0.52 | 122.36 | 121.20 |
| 2021-10-27 | 0.91 | 126.34 | 124.30 |
| 2021-10-26 | 2.44 | 142.91 | 137.11 |
| 2021-10-25 | 2.83 | 148.54 | 141.71 |
| 2021-10-22 | 2.75 | 149.87 | 143.18 |
| 2021-10-21 | 2.21 | 152.52 | 147.05 |
| 2021-10-20 | 2.98 | 158.49 | 151.00 |
| 2021-10-19 | 1.52 | 176.05 | 171.91 |
| 2021-10-18 | 0.22 | 170.09 | 169.50 |
| 2021-10-15 | -0.24 | 160.48 | 161.11 |
| 2021-10-12 | -1.70 | 122.36 | 126.22 |
| 2021-10-11 | -0.40 | 114.74 | 115.60 |
| 2021-10-08 | -2.16 | 118.06 | 122.88 |
| 2021-10-07 | -2.62 | 112.09 | 117.81 |
| 2021-10-06 | -5.47 | 108.11 | 120.15 |
| 2021-10-05 | -4.93 | 118.06 | 129.36 |
| 2021-10-04 | -5.08 | 125.35 | 137.41 |
| 2021-09-30 | -3.16 | 122.36 | 129.62 |
| 2021-09-29 | -2.78 | 114.74 | 120.88 |
| 2021-09-28 | -3.55 | 115.41 | 123.32 |
| 2021-09-27 | -4.70 | 117.39 | 128.11 |
| 2021-09-24 | -4.54 | 121.70 | 132.25 |
| 2021-09-23 | -3.31 | 123.03 | 130.67 |
| 2021-09-21 | -4.54 | 119.05 | 129.48 |
| 2021-09-20 | -4.93 | 112.75 | 123.78 |
| 2021-09-17 | -1.78 | 119.05 | 123.02 |
| 2021-09-16 | -2.62 | 111.76 | 117.47 |
| 2021-09-15 | -1.01 | 117.06 | 119.28 |
| 2021-09-14 | 0.45 | 120.71 | 119.72 |
| 2021-09-13 | 1.60 | 124.02 | 120.49 |
| 2021-09-10 | 3.06 | 125.02 | 118.34 |
| 2021-09-09 | 1.14 | 128.99 | 126.41 |
| 2021-09-08 | 3.29 | 137.28 | 129.72 |
| 2021-09-07 | 3.60 | 137.28 | 129.04 |
| 2021-09-06 | 2.75 | 140.26 | 133.83 |
| 2021-09-03 | 1.91 | 141.59 | 137.06 |
| 2021-09-02 | 2.52 | 147.22 | 141.14 |
| 2021-09-01 | 2.14 | 150.53 | 145.29 |
| 2021-08-31 | 1.45 | 143.24 | 139.77 |
| 2021-08-30 | 0.22 | 135.62 | 135.11 |
| 2021-08-27 | -0.32 | 145.56 | 146.35 |
| 2021-08-26 | -0.24 | 143.24 | 143.84 |
| 2021-08-25 | 0.83 | 149.87 | 147.81 |
| 2021-08-24 | 0.76 | 131.98 | 130.24 |
| 2021-08-23 | -1.39 | 118.06 | 121.14 |
| 2021-08-20 | -2.55 | 114.41 | 120.01 |
| 2021-08-19 | -0.78 | 123.03 | 124.78 |
| 2021-08-18 | 1.29 | 128.66 | 125.74 |
| 2021-08-17 | 0.83 | 127.34 | 125.46 |
| 2021-08-16 | 2.60 | 134.63 | 128.68 |
| 2021-08-13 | 3.29 | 133.63 | 126.19 |
| 2021-08-12 | 3.60 | 136.95 | 128.72 |
| 2021-08-11 | 4.21 | 144.57 | 134.69 |
| 2021-08-10 | 3.98 | 145.56 | 136.16 |
| 2021-08-09 | 2.75 | 138.93 | 132.54 |
| 2021-08-06 | 2.52 | 129.32 | 123.68 |
| 2021-08-05 | 2.60 | 133.30 | 127.39 |
| 2021-08-04 | 3.44 | 130.65 | 122.97 |
| 2021-08-03 | 2.44 | 133.96 | 128.38 |
| 2021-08-02 | 2.60 | 133.30 | 127.39 |
| 2021-07-30 | 1.83 | 133.30 | 129.11 |
| 2021-07-29 | 3.06 | 138.60 | 131.52 |
| 2021-07-28 | -0.01 | 125.68 | 125.71 |
| 2021-07-27 | -1.47 | 103.81 | 106.85 |
| 2021-07-26 | 2.52 | 113.75 | 108.49 |
| 2021-07-23 | 6.98 | 153.85 | 137.29 |
| 2021-07-22 | 8.43 | 166.77 | 146.02 |
| 2021-07-21 | 6.59 | 155.50 | 139.70 |
| 2021-07-20 | 6.59 | 158.49 | 142.50 |
| 2021-07-19 | 7.51 | 165.11 | 146.59 |
| 2021-07-16 | 9.82 | 170.75 | 146.54 |
| 2021-07-15 | 9.43 | 173.07 | 149.53 |
| 2021-07-14 | 8.67 | 178.37 | 156.17 |
| 2021-07-13 | 9.36 | 182.02 | 157.89 |
| 2021-07-12 | 7.90 | 179.36 | 158.92 |
| 2021-07-09 | 7.28 | 178.37 | 159.47 |
| 2021-07-08 | 6.52 | 176.71 | 159.79 |
| 2021-07-07 | 9.59 | 182.68 | 157.95 |
| 2021-07-06 | 9.66 | 182.68 | 157.77 |
| 2021-07-05 | 9.97 | 182.68 | 157.05 |
| 2021-07-02 | 10.35 | 184.34 | 157.66 |
| 2021-06-30 | 12.27 | 186.99 | 155.61 |
| 2021-06-29 | 12.97 | 189.31 | 156.10 |
| 2021-06-28 | 13.81 | 191.96 | 156.53 |
| 2021-06-25 | 13.73 | 193.28 | 157.87 |
| 2021-06-24 | 12.43 | 196.60 | 163.81 |
| 2021-06-23 | 12.20 | 198.92 | 166.42 |
| 2021-06-22 | 10.05 | 198.92 | 171.62 |
| 2021-06-21 | 10.82 | 198.25 | 169.14 |
| 2021-06-18 | 11.97 | 189.97 | 158.98 |
| 2021-06-17 | 10.89 | 194.94 | 165.97 |
| 2021-06-16 | 10.59 | 200.57 | 171.80 |
| 2021-06-15 | 11.35 | 203.56 | 172.61 |
| 2021-06-11 | 12.12 | 205.54 | 172.51 |
| 2021-06-10 | 11.66 | 205.21 | 173.34 |
| 2021-06-09 | 11.74 | 207.53 | 175.23 |
| 2021-06-08 | 11.81 | 215.82 | 182.45 |
| 2021-06-07 | 11.89 | 228.74 | 193.81 |
| 2021-06-04 | 12.27 | 218.80 | 183.95 |
| 2021-06-03 | 12.35 | 224.77 | 189.06 |
| 2021-06-02 | 13.58 | 238.02 | 197.61 |
| 2021-06-01 | 14.35 | 237.19 | 194.88 |
| 2021-05-31 | 12.89 | 232.22 | 194.29 |
| 2021-05-28 | 12.97 | 224.77 | 187.49 |
| 2021-05-27 | 12.81 | 235.54 | 197.43 |
| 2021-05-26 | 12.81 | 223.11 | 186.41 |
| 2021-05-25 | 12.04 | 222.11 | 187.49 |
| 2021-05-24 | 10.05 | 223.11 | 193.61 |
| 2021-05-21 | 9.97 | 230.07 | 200.14 |
| 2021-05-20 | 9.89 | 229.74 | 200.05 |
| 2021-05-18 | 10.51 | 229.07 | 197.78 |
| 2021-05-17 | 8.97 | 209.85 | 184.34 |
| 2021-05-14 | 8.28 | 194.61 | 172.08 |
| 2021-05-13 | 7.44 | 205.54 | 184.40 |
| 2021-05-12 | 9.05 | 213.17 | 187.18 |
| 2021-05-11 | 7.97 | 219.46 | 195.87 |
| 2021-05-10 | 10.35 | 200.57 | 172.37 |
| 2021-05-07 | 10.66 | 194.66 | 166.27 |
| 2021-05-06 | 10.51 | 201.54 | 172.87 |
| 2021-05-05 | 9.97 | 200.56 | 173.31 |
| 2021-05-04 | 10.51 | 208.10 | 178.80 |
| 2021-05-03 | 9.36 | 201.87 | 176.04 |
| 2021-04-30 | 10.59 | 207.44 | 178.01 |
| 2021-04-29 | 13.12 | 202.52 | 167.44 |
| 2021-04-28 | 11.66 | 210.72 | 178.27 |
| 2021-04-27 | 10.98 | 189.74 | 161.09 |
| 2021-04-26 | 11.20 | 194.33 | 164.68 |
| 2021-04-23 | 11.74 | 192.69 | 161.95 |
| 2021-04-22 | 10.37 | 187.45 | 160.45 |
| 2021-04-21 | 9.99 | 185.81 | 159.86 |
| 2021-04-20 | 11.74 | 190.40 | 159.90 |
| 2021-04-19 | 11.81 | 172.04 | 143.30 |
| 2021-04-16 | 11.28 | 173.35 | 145.65 |
| 2021-04-15 | 10.44 | 150.41 | 126.73 |
| 2021-04-14 | 11.13 | 147.13 | 122.39 |
| 2021-04-13 | 10.06 | 140.25 | 118.29 |
| 2021-04-12 | 9.00 | 132.71 | 113.50 |
| 2021-04-09 | 10.37 | 131.07 | 109.37 |
| 2021-04-08 | 11.43 | 135.33 | 111.19 |
| 2021-04-07 | 9.99 | 126.16 | 105.62 |
| 2021-04-01 | 10.98 | 128.45 | 105.86 |
| 2021-03-31 | 9.07 | 126.48 | 107.65 |
| 2021-03-30 | 9.68 | 131.07 | 110.68 |
| 2021-03-29 | 8.92 | 136.32 | 116.96 |
| 2021-03-26 | 8.69 | 137.63 | 118.63 |
| 2021-03-25 | 7.17 | 132.71 | 117.14 |
| 2021-03-24 | 7.02 | 133.37 | 118.06 |
| 2021-03-23 | 9.61 | 138.61 | 117.70 |
| 2021-03-22 | 10.75 | 149.10 | 124.93 |
| 2021-03-19 | 11.05 | 146.48 | 121.95 |
| 2021-03-18 | 12.88 | 150.08 | 121.55 |
| 2021-03-17 | 11.51 | 149.10 | 123.39 |
| 2021-03-16 | 11.36 | 147.79 | 122.52 |
| 2021-03-15 | 10.82 | 140.58 | 117.08 |
| 2021-03-12 | 10.37 | 145.82 | 122.73 |
| 2021-03-11 | 12.57 | 145.49 | 118.07 |
| 2021-03-10 | 10.90 | 135.66 | 112.50 |
| 2021-03-09 | 10.21 | 126.16 | 105.20 |
| 2021-03-08 | 9.38 | 129.76 | 110.06 |
| 2021-03-05 | 11.28 | 138.61 | 114.42 |
| 2021-03-04 | 11.96 | 136.97 | 111.65 |
| 2021-03-03 | 14.17 | 143.86 | 113.59 |
| 2021-03-02 | 11.28 | 144.18 | 119.43 |
| 2021-03-01 | 12.57 | 147.46 | 119.82 |
| 2021-02-26 | 11.20 | 136.32 | 112.51 |
| 2021-02-25 | 15.39 | 150.41 | 117.01 |
| 2021-02-24 | 13.72 | 138.63 | 109.85 |
| 2021-02-23 | 17.22 | 151.29 | 114.38 |
| 2021-02-22 | 16.15 | 156.48 | 120.82 |
| 2021-02-19 | 17.22 | 166.87 | 127.67 |
| 2021-02-18 | 17.14 | 169.79 | 130.32 |
| 2021-02-17 | 18.89 | 175.64 | 131.84 |
| 2021-02-16 | 17.60 | 171.42 | 130.80 |
| 2021-02-11 | 15.39 | 175.96 | 139.16 |
| 2021-02-10 | 15.16 | 170.77 | 135.12 |
| 2021-02-09 | 12.57 | 171.09 | 140.81 |
| 2021-02-08 | 12.27 | 163.95 | 135.11 |
| 2021-02-05 | 12.19 | 166.87 | 137.87 |
| 2021-02-04 | 11.28 | 166.87 | 139.82 |
| 2021-02-03 | 12.12 | 171.74 | 142.37 |
| 2021-02-02 | 11.96 | 174.02 | 144.73 |
| 2021-02-01 | 10.59 | 169.47 | 143.66 |
| 2021-01-29 | 8.31 | 164.60 | 144.30 |
| 2021-01-28 | 9.22 | 158.11 | 136.31 |
| 2021-01-27 | 12.12 | 162.65 | 134.27 |
| 2021-01-26 | 12.50 | 193.50 | 160.89 |
| 2021-01-25 | 15.24 | 197.07 | 157.79 |
| 2021-01-22 | 12.73 | 186.03 | 153.74 |
| 2021-01-21 | 14.40 | 177.26 | 142.36 |
| 2021-01-20 | 14.48 | 181.48 | 145.89 |
| 2021-01-19 | 13.41 | 174.02 | 141.61 |
| 2021-01-18 | 10.37 | 157.78 | 133.57 |
| 2021-01-15 | 9.53 | 149.34 | 127.65 |
| 2021-01-14 | 9.00 | 149.34 | 128.76 |
| 2021-01-13 | 8.08 | 158.43 | 139.11 |
| 2021-01-12 | 8.08 | 157.13 | 137.90 |
| 2021-01-11 | 7.02 | 160.06 | 143.00 |
| 2021-01-08 | 6.64 | 178.56 | 161.22 |
| 2021-01-07 | 5.42 | 157.13 | 143.92 |
| 2021-01-06 | 5.95 | 166.22 | 151.27 |
| 2021-01-05 | 5.57 | 153.89 | 140.49 |
| 2021-01-04 | 5.19 | 144.15 | 132.10 |
| 2020-12-31 | 4.28 | 142.52 | 132.58 |
| 2020-12-30 | 4.05 | 139.60 | 130.28 |
| 2020-12-29 | 1.77 | 135.38 | 131.30 |
| 2020-12-28 | 0.78 | 135.38 | 133.57 |
| 2020-12-24 | 1.23 | 145.45 | 142.46 |
| 2020-12-23 | 0.93 | 143.82 | 141.58 |
| 2020-12-22 | 0.09 | 141.55 | 141.33 |
| 2020-12-21 | 0.70 | 140.25 | 138.58 |
| 2020-12-18 | 1.23 | 138.30 | 135.40 |
| 2020-12-17 | 2.22 | 134.08 | 128.99 |
| 2020-12-16 | 1.54 | 133.76 | 130.22 |
| 2020-12-15 | 0.47 | 129.54 | 128.46 |
| 2020-12-14 | 1.16 | 132.13 | 129.48 |
| 2020-12-11 | 1.61 | 123.37 | 119.82 |
| 2020-12-10 | 1.23 | 128.89 | 126.10 |
| 2020-12-09 | 1.54 | 129.21 | 125.74 |
| 2020-12-08 | 0.70 | 134.73 | 133.10 |
| 2020-12-07 | 1.31 | 137.00 | 133.94 |
| 2020-12-04 | 2.68 | 139.93 | 133.67 |
| 2020-12-03 | 2.37 | 144.47 | 138.80 |
| 2020-12-02 | 1.54 | 141.87 | 138.21 |
| 2020-12-01 | 1.69 | 141.87 | 137.86 |
| 2020-11-30 | 1.08 | 151.29 | 148.60 |
| 2020-11-27 | 3.06 | 144.47 | 137.21 |
| 2020-11-26 | 2.53 | 141.87 | 135.91 |
| 2020-11-25 | 1.92 | 144.80 | 140.19 |
| 2020-11-24 | 1.77 | 149.02 | 144.70 |
| 2020-11-23 | 1.38 | 143.50 | 140.17 |
| 2020-11-20 | 1.16 | 142.52 | 139.75 |
| 2020-11-19 | 0.93 | 141.87 | 139.65 |
| 2020-11-18 | 1.54 | 139.93 | 136.29 |
| 2020-11-17 | 1.16 | 135.71 | 133.01 |
| 2020-11-16 | 1.00 | 129.54 | 127.25 |
| 2020-11-13 | 0.09 | 139.28 | 139.06 |
| 2020-11-12 | 0.24 | 134.41 | 133.84 |
| 2020-11-11 | 0.47 | 117.52 | 116.50 |
| 2020-11-10 | 0.47 | 117.85 | 116.83 |
| 2020-11-09 | -0.44 | 115.90 | 116.86 |
| 2020-11-06 | -1.51 | 124.34 | 127.78 |
| 2020-11-05 | -2.19 | 121.74 | 126.72 |
| 2020-11-04 | -4.86 | 122.39 | 133.75 |
| 2020-11-03 | -4.40 | 110.71 | 120.40 |
| 2020-11-02 | -6.38 | 108.43 | 122.64 |
| 2020-10-30 | -7.75 | 109.08 | 126.65 |
| 2020-10-29 | -5.92 | 108.76 | 121.90 |
| 2020-10-28 | -5.63 | 111.36 | 123.95 |
| 2020-10-27 | -5.40 | 112.65 | 124.80 |
| 2020-10-23 | -4.74 | 111.68 | 122.20 |
| 2020-10-22 | -5.25 | 117.85 | 129.93 |
| 2020-10-21 | -5.33 | 116.87 | 129.08 |
| 2020-10-20 | -6.07 | 117.52 | 131.58 |
| 2020-10-19 | -6.14 | 116.87 | 131.07 |
| 2020-10-16 | -6.59 | 119.47 | 134.95 |
| 2020-10-15 | -7.70 | 123.37 | 142.01 |
| 2020-10-14 | -5.77 | 125.97 | 139.81 |
| 2020-10-12 | -5.55 | 133.76 | 147.50 |
| 2020-10-09 | -7.40 | 132.13 | 150.70 |
| 2020-10-08 | -7.55 | 135.06 | 154.26 |
| 2020-10-07 | -7.11 | 136.03 | 154.09 |
| 2020-10-06 | -8.15 | 132.46 | 153.07 |
| 2020-10-05 | -9.11 | 132.13 | 155.40 |
| 2020-09-30 | -10.00 | 130.51 | 156.12 |
| 2020-09-29 | -10.74 | 130.51 | 158.25 |
| 2020-09-28 | -10.00 | 131.81 | 157.57 |
| 2020-09-25 | -10.82 | 130.51 | 158.46 |
| 2020-09-24 | -10.59 | 134.41 | 162.18 |
| 2020-09-23 | -9.11 | 140.58 | 164.69 |
| 2020-09-22 | -9.18 | 131.48 | 154.89 |
| 2020-09-21 | -8.37 | 129.86 | 150.85 |
| 2020-09-18 | -6.44 | 136.35 | 152.63 |
| 2020-09-17 | -6.89 | 131.16 | 148.25 |
| 2020-09-16 | -5.55 | 133.76 | 147.50 |
| 2020-09-15 | -5.40 | 136.03 | 149.51 |
| 2020-09-14 | -5.85 | 135.06 | 149.66 |
| 2020-09-11 | -6.37 | 129.86 | 145.49 |
| 2020-09-10 | -6.81 | 130.51 | 147.36 |
| 2020-09-09 | -6.44 | 129.54 | 145.34 |
| 2020-09-08 | -5.92 | 129.54 | 143.99 |
| 2020-09-07 | -5.70 | 131.48 | 145.48 |
| 2020-09-04 | -5.40 | 134.41 | 147.80 |
| 2020-09-03 | -4.66 | 135.38 | 146.89 |
| 2020-09-02 | -4.29 | 143.82 | 154.75 |
| 2020-09-01 | -4.07 | 151.94 | 162.62 |
| 2020-08-31 | -4.22 | 147.39 | 158.29 |
| 2020-08-28 | -3.18 | 156.48 | 164.91 |
| 2020-08-27 | -3.77 | 156.16 | 166.20 |
| 2020-08-26 | -3.18 | 149.99 | 158.20 |
| 2020-08-25 | -3.03 | 153.24 | 161.15 |
| 2020-08-24 | -2.96 | 162.65 | 170.66 |
| 2020-08-21 | -4.44 | 161.35 | 173.50 |
| 2020-08-20 | -5.70 | 153.89 | 169.23 |
| 2020-08-19 | -4.07 | 151.94 | 162.62 |
| 2020-08-18 | -3.55 | 154.86 | 164.24 |
| 2020-08-17 | -3.62 | 151.61 | 161.08 |
| 2020-08-14 | -4.29 | 152.26 | 163.57 |
| 2020-08-13 | -3.99 | 151.94 | 162.42 |
| 2020-08-12 | -4.07 | 150.64 | 161.27 |
| 2020-08-11 | -5.25 | 154.86 | 169.00 |
| 2020-08-10 | -6.96 | 172.72 | 193.12 |
| 2020-08-07 | -6.66 | 157.13 | 175.49 |
| 2020-08-06 | -5.11 | 145.45 | 158.65 |
| 2020-08-05 | -4.37 | 144.15 | 155.29 |
| 2020-08-04 | -5.03 | 146.09 | 159.14 |
| 2020-08-03 | -6.89 | 135.38 | 152.79 |
| 2020-07-31 | -6.37 | 138.63 | 154.85 |
| 2020-07-30 | -6.07 | 135.06 | 150.25 |
| 2020-07-29 | -5.40 | 140.58 | 154.32 |
| 2020-07-28 | -5.63 | 147.07 | 161.80 |
| 2020-07-27 | -6.00 | 121.74 | 135.89 |
| 2020-07-24 | -6.00 | 119.15 | 133.13 |
| 2020-07-23 | -3.99 | 134.41 | 144.16 |
| 2020-07-22 | -4.81 | 132.13 | 143.86 |
| 2020-07-21 | -2.59 | 138.95 | 145.30 |
| 2020-07-20 | -4.66 | 137.98 | 149.61 |
| 2020-07-17 | -4.37 | 127.26 | 137.64 |
| 2020-07-16 | -4.88 | 104.86 | 115.38 |
| 2020-07-15 | -2.96 | 114.28 | 120.81 |
| 2020-07-14 | -3.03 | 109.41 | 115.95 |
| 2020-07-13 | -1.84 | 106.81 | 110.70 |
| 2020-07-10 | -2.36 | 100.97 | 105.83 |
| 2020-07-09 | -0.36 | 104.54 | 105.28 |
| 2020-07-08 | -0.88 | 103.56 | 105.37 |
| 2020-07-07 | -1.25 | 108.76 | 111.40 |
| 2020-07-06 | -0.14 | 101.62 | 101.90 |
| 2020-07-03 | -3.92 | 98.69 | 106.80 |
| 2020-07-02 | -4.74 | 102.59 | 112.66 |
| 2020-06-30 | -7.70 | 102.27 | 119.14 |
| 2020-06-29 | -8.22 | 104.86 | 123.21 |
| 2020-06-26 | -7.33 | 106.16 | 122.47 |
| 2020-06-24 | -6.44 | 108.76 | 123.13 |
| 2020-06-23 | -6.00 | 114.28 | 127.95 |
| 2020-06-22 | -7.33 | 106.81 | 123.17 |
| 2020-06-19 | -7.11 | 109.41 | 125.43 |
| 2020-06-18 | -7.78 | 107.78 | 125.30 |
| 2020-06-17 | -7.70 | 105.51 | 122.66 |
| 2020-06-16 | -8.07 | 104.54 | 122.50 |
| 2020-06-15 | -10.30 | 104.86 | 128.38 |
| 2020-06-12 | -8.44 | 111.03 | 130.49 |
| 2020-06-11 | -7.85 | 110.38 | 128.30 |
| 2020-06-10 | -5.63 | 110.71 | 123.27 |
| 2020-06-09 | -5.70 | 107.46 | 120.00 |
| 2020-06-08 | -6.81 | 109.41 | 124.71 |
| 2020-06-05 | -6.81 | 117.52 | 133.42 |
| 2020-06-04 | -8.37 | 115.58 | 135.26 |
| 2020-06-03 | -8.52 | 118.17 | 138.49 |
| 2020-06-02 | -10.07 | 120.12 | 144.78 |
| 2020-06-01 | -11.11 | 120.12 | 147.64 |
| 2020-05-29 | -14.00 | 117.52 | 152.94 |
| 2020-05-28 | -13.45 | 114.93 | 148.32 |
| 2020-05-27 | -12.89 | 116.55 | 148.60 |
| 2020-05-26 | -12.33 | 121.42 | 152.58 |
| 2020-05-25 | -14.19 | 123.04 | 159.92 |
| 2020-05-22 | -14.19 | 115.25 | 150.84 |
| 2020-05-21 | -9.37 | 119.80 | 142.52 |
| 2020-05-20 | -8.63 | 125.64 | 146.95 |
| 2020-05-19 | -8.81 | 128.24 | 150.30 |
| 2020-05-18 | -10.30 | 120.12 | 145.39 |
| 2020-05-15 | -11.04 | 119.15 | 146.34 |
| 2020-05-14 | -11.04 | 114.93 | 141.59 |
| 2020-05-13 | -9.74 | 117.85 | 141.36 |
| 2020-05-12 | -9.37 | 120.45 | 143.24 |
| 2020-05-11 | -8.07 | 120.77 | 140.16 |
| 2020-05-08 | -9.55 | 113.95 | 136.56 |
| 2020-05-07 | -10.48 | 109.08 | 133.56 |
| 2020-05-06 | -9.74 | 113.73 | 136.79 |
| 2020-05-05 | -11.04 | 110.83 | 136.99 |
| 2020-05-04 | -11.96 | 107.30 | 135.47 |
| 2020-04-29 | -8.26 | 109.87 | 128.76 |
| 2020-04-28 | -8.26 | 114.05 | 133.31 |
| 2020-04-27 | -9.52 | 107.62 | 129.46 |
| 2020-04-24 | -11.18 | 90.91 | 114.94 |
| 2020-04-23 | -10.81 | 89.62 | 112.60 |
| 2020-04-22 | -11.00 | 72.91 | 94.27 |
| 2020-04-21 | -11.36 | 65.84 | 87.10 |
| 2020-04-20 | -9.15 | 68.73 | 85.72 |
| 2020-04-17 | -9.33 | 68.73 | 86.10 |
| 2020-04-16 | -10.44 | 68.73 | 88.40 |
| 2020-04-15 | -10.26 | 71.62 | 91.24 |
| 2020-04-14 | -8.78 | 70.66 | 87.08 |
| 2020-04-09 | -9.52 | 71.62 | 89.68 |
| 2020-04-08 | -10.63 | 71.62 | 92.03 |
| 2020-04-07 | -9.52 | 71.94 | 90.03 |
| 2020-04-06 | -11.55 | 68.09 | 90.04 |
| 2020-04-03 | -13.40 | 68.41 | 94.46 |
| 2020-04-02 | -13.21 | 67.12 | 92.56 |
| 2020-04-01 | -13.95 | 67.45 | 94.59 |
| 2020-03-31 | -11.92 | 73.55 | 97.03 |
| 2020-03-30 | -13.58 | 66.16 | 92.27 |
| 2020-03-27 | -12.29 | 63.59 | 86.51 |
| 2020-03-26 | -12.84 | 60.37 | 84.00 |
| 2020-03-25 | -12.10 | 60.05 | 82.09 |
| 2020-03-24 | -14.87 | 46.88 | 72.54 |
| 2020-03-23 | -18.75 | 45.75 | 79.39 |
| 2020-03-20 | -14.69 | 53.30 | 79.70 |
| 2020-03-19 | -18.75 | 52.02 | 87.10 |
| 2020-03-18 | -16.35 | 56.20 | 86.73 |
| 2020-03-17 | -12.84 | 57.80 | 81.05 |
| 2020-03-16 | -13.21 | 59.41 | 83.68 |
| 2020-03-13 | -10.07 | 66.48 | 85.13 |
| 2020-03-12 | -8.96 | 70.34 | 87.11 |
| 2020-03-11 | -5.46 | 75.80 | 85.95 |
| 2020-03-10 | -5.09 | 74.52 | 83.87 |
| 2020-03-09 | -6.01 | 72.27 | 83.28 |
| 2020-03-06 | -2.13 | 81.91 | 85.87 |
| 2020-03-05 | -0.10 | 85.12 | 85.31 |
| 2020-03-04 | -1.95 | 79.34 | 82.90 |
| 2020-03-03 | -1.76 | 76.44 | 79.61 |
| 2020-03-02 | -1.58 | 75.80 | 78.62 |
| 2020-02-28 | -2.32 | 78.05 | 82.27 |
| 2020-02-27 | 0.27 | 86.09 | 85.59 |
| 2020-02-26 | -0.47 | 87.05 | 87.93 |
| 2020-02-25 | 0.08 | 76.12 | 75.97 |
| 2020-02-24 | -0.10 | 75.16 | 75.33 |
| 2020-02-21 | 1.56 | 76.77 | 74.05 |
| 2020-02-20 | 2.48 | 76.77 | 72.48 |
| 2020-02-19 | 2.85 | 79.34 | 74.36 |
| 2020-02-18 | 2.30 | 78.69 | 74.68 |
| 2020-02-17 | 3.96 | 80.46 | 73.58 |
| 2020-02-14 | 3.41 | 77.59 | 71.74 |
| 2020-02-13 | 3.22 | 78.87 | 73.28 |
| 2020-02-12 | 3.59 | 84.61 | 78.20 |
| 2020-02-11 | 2.48 | 79.51 | 75.15 |
| 2020-02-10 | 1.19 | 84.29 | 82.12 |
| 2020-02-07 | 1.75 | 78.87 | 75.80 |
| 2020-02-06 | 2.30 | 66.75 | 63.00 |
| 2020-02-05 | -0.47 | 62.61 | 63.37 |
| 2020-02-04 | -0.84 | 59.74 | 61.09 |
| 2020-02-03 | -2.13 | 54.16 | 57.51 |
| 2020-01-31 | -2.13 | 52.56 | 55.89 |
| 2020-01-30 | -1.58 | 53.04 | 55.49 |
| 2020-01-29 | 0.82 | 64.84 | 63.49 |
| 2020-01-24 | 3.78 | 71.85 | 65.60 |
| 2020-01-23 | 3.41 | 71.53 | 65.88 |
| 2020-01-22 | 5.44 | 74.40 | 65.41 |
| 2020-01-21 | 3.96 | 75.36 | 68.68 |
| 2020-01-20 | 6.92 | 80.14 | 68.49 |
| 2020-01-17 | 7.84 | 84.93 | 71.48 |
| 2020-01-16 | 7.10 | 82.37 | 70.28 |
| 2020-01-15 | 6.92 | 82.69 | 70.87 |
| 2020-01-14 | 7.29 | 79.19 | 67.02 |
| 2020-01-13 | 7.66 | 71.22 | 59.04 |
| 2020-01-10 | 6.36 | 71.53 | 61.27 |
| 2020-01-09 | 6.36 | 66.75 | 56.78 |
| 2020-01-08 | 4.33 | 71.85 | 64.72 |
| 2020-01-07 | 5.07 | 65.80 | 57.79 |
| 2020-01-06 | 5.07 | 60.69 | 52.94 |
| 2020-01-03 | 5.81 | 61.65 | 52.78 |
| 2020-01-02 | 5.99 | 61.97 | 52.81 |
| 2019-12-31 | 5.07 | 62.61 | 54.76 |
| 2019-12-30 | 5.44 | 64.20 | 55.73 |
| 2019-12-27 | 4.89 | 64.84 | 57.16 |
| 2019-12-24 | 3.41 | 63.24 | 57.86 |
| 2019-12-23 | 3.78 | 64.84 | 58.84 |
| 2019-12-20 | 3.96 | 67.39 | 61.01 |
| 2019-12-19 | 3.41 | 71.53 | 65.88 |
| 2019-12-18 | 3.59 | 69.62 | 63.74 |
| 2019-12-17 | 3.41 | 68.03 | 62.49 |
| 2019-12-16 | 2.30 | 71.53 | 67.68 |
| 2019-12-13 | 2.85 | 74.40 | 69.56 |
| 2019-12-12 | 0.45 | 73.45 | 72.66 |
| 2019-12-11 | -1.02 | 69.30 | 71.05 |
| 2019-12-10 | -1.76 | 63.24 | 66.17 |
| 2019-12-09 | -1.39 | 65.16 | 67.49 |
| 2019-12-06 | -1.58 | 66.43 | 69.10 |
| 2019-12-05 | -2.32 | 66.75 | 70.71 |
| 2019-12-04 | -3.05 | 66.43 | 71.68 |
| 2019-12-03 | -1.95 | 68.98 | 72.34 |
| 2019-12-02 | -1.58 | 64.84 | 67.48 |
| 2019-11-29 | -2.13 | 68.98 | 72.66 |
| 2019-11-28 | -0.10 | 71.22 | 71.39 |
| 2019-11-27 | 0.27 | 75.36 | 74.89 |
| 2019-11-26 | 0.08 | 81.42 | 81.27 |
| 2019-11-25 | 0.27 | 75.04 | 74.57 |
| 2019-11-22 | -1.21 | 76.64 | 78.80 |
| 2019-11-21 | -1.76 | 75.36 | 78.51 |
| 2019-11-20 | -0.10 | 69.30 | 69.47 |
| 2019-11-19 | 0.64 | 69.62 | 68.55 |
| 2019-11-18 | -1.02 | 67.39 | 69.12 |
| 2019-11-15 | -2.13 | 67.39 | 71.03 |
| 2019-11-14 | -1.95 | 70.58 | 73.96 |
| 2019-11-13 | -1.39 | 77.27 | 79.78 |
| 2019-11-12 | 0.45 | 82.06 | 81.23 |
| 2019-11-11 | 0.08 | 83.65 | 83.50 |
| 2019-11-08 | 2.67 | 90.03 | 85.09 |
| 2019-11-07 | 3.41 | 88.75 | 82.53 |
| 2019-11-06 | 2.85 | 89.71 | 84.44 |
| 2019-11-05 | 2.85 | 88.75 | 83.51 |
| 2019-11-04 | 2.48 | 90.03 | 85.42 |
| 2019-11-01 | 0.82 | 86.84 | 85.31 |
| 2019-10-31 | -0.10 | 87.16 | 87.34 |
| 2019-10-30 | -0.95 | 86.52 | 88.31 |
| 2019-10-29 | -0.41 | 87.79 | 88.57 |
| 2019-10-28 | -0.23 | 90.66 | 91.11 |
| 2019-10-25 | -0.77 | 91.94 | 93.43 |
| 2019-10-24 | -0.77 | 87.16 | 88.61 |
| 2019-10-23 | -1.31 | 87.48 | 89.96 |
| 2019-10-22 | -0.59 | 88.75 | 89.87 |
| 2019-10-21 | -0.95 | 89.07 | 90.88 |
| 2019-10-18 | -0.77 | 92.90 | 94.39 |
| 2019-10-17 | -0.23 | 93.53 | 93.98 |
| 2019-10-16 | -1.13 | 91.94 | 94.13 |
| 2019-10-15 | -1.67 | 90.35 | 93.57 |
| 2019-10-14 | -1.49 | 95.13 | 98.08 |
| 2019-10-11 | -2.03 | 92.26 | 96.23 |
| 2019-10-10 | -4.54 | 91.62 | 100.73 |
| 2019-10-09 | -4.54 | 88.11 | 97.06 |
| 2019-10-08 | -3.82 | 89.39 | 96.91 |
| 2019-10-04 | -4.18 | 87.79 | 95.99 |
| 2019-10-03 | -3.10 | 86.52 | 92.49 |
| 2019-10-02 | -3.46 | 86.52 | 93.21 |
| 2019-09-30 | -3.28 | 83.65 | 89.88 |
| 2019-09-27 | -3.64 | 85.24 | 92.24 |
| 2019-09-26 | -3.46 | 91.62 | 98.49 |
| 2019-09-25 | -3.64 | 82.37 | 89.27 |
| 2019-09-24 | -2.39 | 80.78 | 85.20 |
| 2019-09-23 | -2.74 | 73.13 | 78.01 |
| 2019-09-20 | -1.85 | 74.72 | 78.01 |
| 2019-09-19 | -1.85 | 71.85 | 75.09 |
| 2019-09-18 | -0.77 | 71.22 | 72.54 |
| 2019-09-17 | -0.77 | 73.77 | 75.11 |
| 2019-09-16 | 0.31 | 75.36 | 74.82 |
| 2019-09-13 | 1.20 | 78.23 | 76.11 |
| 2019-09-12 | 0.31 | 74.72 | 74.19 |
| 2019-09-11 | 0.31 | 70.58 | 70.06 |
| 2019-09-10 | -1.13 | 76.32 | 78.33 |
| 2019-09-09 | -1.13 | 76.95 | 78.98 |
| 2019-09-06 | -1.49 | 78.55 | 81.25 |
| 2019-09-05 | -1.67 | 80.46 | 83.52 |
| 2019-09-04 | -2.03 | 79.19 | 82.89 |
| 2019-09-03 | -5.62 | 68.66 | 78.70 |
| 2019-09-02 | -5.26 | 83.65 | 93.84 |
| 2019-08-30 | -4.90 | 85.88 | 95.45 |
| 2019-08-29 | -5.08 | 85.88 | 95.82 |
| 2019-08-28 | -5.44 | 88.43 | 99.26 |
| 2019-08-27 | -5.26 | 76.64 | 86.43 |
| 2019-08-26 | -5.08 | 71.22 | 80.37 |
| 2019-08-23 | -3.46 | 76.32 | 82.64 |
| 2019-08-22 | -3.82 | 73.77 | 80.67 |
| 2019-08-21 | -3.10 | 77.91 | 83.61 |
| 2019-08-20 | -3.10 | 69.30 | 74.72 |
| 2019-08-19 | -3.28 | 68.66 | 74.39 |
| 2019-08-16 | -4.90 | 64.20 | 72.66 |
| 2019-08-15 | -5.97 | 63.56 | 73.96 |
| 2019-08-14 | -6.87 | 64.52 | 76.66 |
| 2019-08-13 | -6.69 | 69.30 | 81.44 |
| 2019-08-12 | -4.90 | 72.81 | 81.71 |
| 2019-08-09 | -4.36 | 71.22 | 79.02 |
| 2019-08-08 | -3.64 | 74.72 | 81.33 |
| 2019-08-07 | -4.00 | 73.77 | 81.01 |
| 2019-08-06 | -4.00 | 71.85 | 79.01 |
| 2019-08-05 | -3.64 | 78.23 | 84.96 |
| 2019-08-02 | -0.95 | 87.48 | 89.27 |
| 2019-08-01 | 1.56 | 95.45 | 92.44 |
| 2019-07-31 | 2.28 | 96.08 | 91.71 |
| 2019-07-30 | 3.54 | 96.40 | 89.70 |
| 2019-07-29 | 3.36 | 98.95 | 92.49 |
| 2019-07-26 | 4.25 | 95.13 | 87.17 |
| 2019-07-25 | 5.15 | 97.36 | 87.69 |
| 2019-07-24 | 4.79 | 94.49 | 85.60 |
| 2019-07-23 | 4.61 | 93.22 | 84.70 |
| 2019-07-22 | 4.07 | 94.49 | 86.88 |
| 2019-07-19 | 5.69 | 97.36 | 86.74 |
| 2019-07-18 | 4.61 | 98.00 | 89.27 |
| 2019-07-17 | 5.15 | 97.68 | 87.99 |
| 2019-07-16 | 5.15 | 97.68 | 87.99 |
| 2019-07-15 | 4.97 | 97.36 | 88.01 |
| 2019-07-12 | 4.79 | 91.62 | 82.86 |
| 2019-07-11 | 4.43 | 94.49 | 86.23 |
| 2019-07-10 | 3.72 | 91.62 | 84.76 |
| 2019-07-09 | 3.36 | 90.66 | 84.47 |
| 2019-07-08 | 4.07 | 88.75 | 81.36 |
| 2019-07-05 | 5.87 | 90.35 | 79.79 |
| 2019-07-04 | 6.05 | 89.71 | 78.89 |
| 2019-07-03 | 6.05 | 90.03 | 79.19 |
| 2019-07-02 | 6.23 | 96.08 | 84.59 |
| 2019-06-28 | 4.43 | 94.49 | 86.23 |
| 2019-06-27 | 4.79 | 94.49 | 85.60 |
| 2019-06-26 | 3.18 | 96.72 | 90.66 |
| 2019-06-25 | 3.00 | 94.17 | 88.52 |
| 2019-06-24 | 4.07 | 93.85 | 86.26 |
| 2019-06-21 | 4.07 | 92.58 | 85.04 |
| 2019-06-20 | 4.43 | 92.90 | 84.71 |
| 2019-06-19 | 2.82 | 86.20 | 81.10 |
| 2019-06-18 | 0.31 | 82.06 | 81.50 |
| 2019-06-17 | -0.41 | 84.93 | 85.69 |
| 2019-06-14 | -0.95 | 85.88 | 87.66 |
| 2019-06-13 | -0.23 | 87.16 | 87.59 |
| 2019-06-12 | -0.23 | 89.39 | 89.83 |
| 2019-06-11 | 1.38 | 88.43 | 85.86 |
| 2019-06-10 | 0.67 | 86.52 | 85.29 |
| 2019-06-06 | -1.67 | 86.52 | 89.68 |
| 2019-06-05 | -1.67 | 85.56 | 88.71 |
| 2019-06-04 | -2.39 | 83.97 | 88.46 |
| 2019-06-03 | -2.03 | 82.69 | 86.47 |
| 2019-05-31 | -1.85 | 92.58 | 96.20 |
| 2019-05-30 | -1.13 | 92.26 | 94.45 |
| 2019-05-29 | -0.77 | 97.68 | 99.21 |
| 2019-05-28 | -0.41 | 98.95 | 99.78 |
| 2019-05-27 | -0.77 | 91.30 | 92.79 |
| 2019-05-24 | -0.41 | 94.49 | 95.29 |
| 2019-05-23 | -0.77 | 86.84 | 88.29 |
| 2019-05-22 | 0.31 | 94.81 | 94.21 |
| 2019-05-21 | 0.49 | 92.58 | 91.65 |
| 2019-05-20 | 0.67 | 86.52 | 85.29 |
| 2019-05-17 | 1.20 | 95.77 | 93.44 |
| 2019-05-16 | 2.10 | 94.81 | 90.80 |
| 2019-05-15 | 1.92 | 92.02 | 88.40 |
| 2019-05-14 | 1.56 | 80.57 | 77.80 |
| 2019-05-10 | 3.00 | 73.90 | 68.84 |
| 2019-05-09 | 2.28 | 68.81 | 65.05 |
| 2019-05-08 | 4.61 | 77.71 | 69.88 |
| 2019-05-07 | 5.87 | 83.44 | 73.27 |
| 2019-05-06 | 5.51 | 80.89 | 71.45 |
| 2019-05-03 | 8.56 | 93.61 | 78.34 |
| 2019-05-02 | 8.02 | 92.34 | 78.05 |
| 2019-04-30 | 7.13 | 92.97 | 80.14 |
| 2019-04-29 | 8.02 | 96.47 | 81.88 |
| 2019-04-26 | 6.77 | 87.89 | 75.98 |
| 2019-04-25 | 6.77 | 89.16 | 77.17 |
| 2019-04-24 | 7.48 | 97.11 | 83.39 |
| 2019-04-23 | 8.02 | 97.74 | 83.07 |
| 2019-04-18 | 8.02 | 107.60 | 92.19 |
| 2019-04-17 | 8.73 | 109.50 | 92.68 |
| 2019-04-16 | 8.73 | 113.96 | 96.78 |
| 2019-04-15 | 7.48 | 102.83 | 88.71 |
| 2019-04-12 | 7.84 | 103.46 | 88.68 |
| 2019-04-11 | 7.66 | 100.60 | 86.33 |
| 2019-04-10 | 8.73 | 104.42 | 88.00 |
| 2019-04-09 | 8.91 | 99.01 | 82.73 |
| 2019-04-08 | 8.55 | 93.93 | 78.65 |
| 2019-04-04 | 8.19 | 89.48 | 75.13 |
| 2019-04-03 | 8.02 | 90.11 | 76.00 |
| 2019-04-02 | 6.94 | 86.30 | 74.20 |
| 2019-04-01 | 6.77 | 88.20 | 76.28 |
| 2019-03-29 | 4.98 | 89.79 | 80.79 |
| 2019-03-28 | 3.73 | 87.25 | 80.52 |
| 2019-03-27 | 3.91 | 88.20 | 81.12 |
| 2019-03-26 | 3.02 | 81.85 | 76.52 |
| 2019-03-25 | 3.02 | 86.30 | 80.84 |
| 2019-03-22 | 4.98 | 88.52 | 79.58 |
| 2019-03-21 | 4.98 | 79.62 | 71.10 |
| 2019-03-20 | 5.87 | 93.29 | 82.57 |
| 2019-03-19 | 6.41 | 93.93 | 82.25 |
| 2019-03-18 | 6.05 | 95.52 | 84.36 |
| 2019-03-15 | 4.98 | 95.52 | 86.24 |
| 2019-03-14 | 4.27 | 94.88 | 86.91 |
| 2019-03-13 | 3.91 | 95.83 | 88.47 |
| 2019-03-12 | 4.62 | 100.29 | 91.43 |
| 2019-03-11 | 2.84 | 105.69 | 100.01 |
| 2019-03-08 | 1.77 | 98.38 | 94.93 |
| 2019-03-07 | 3.55 | 101.87 | 94.95 |
| 2019-03-06 | 4.62 | 106.64 | 97.51 |
| 2019-03-05 | 4.45 | 102.19 | 93.59 |
| 2019-03-04 | 4.27 | 87.25 | 79.59 |
| 2019-03-01 | 3.91 | 87.57 | 80.51 |
| 2019-02-28 | 3.20 | 88.20 | 82.38 |
| 2019-02-27 | 3.73 | 88.52 | 81.74 |
| 2019-02-26 | 3.73 | 89.89 | 83.06 |
| 2019-02-25 | 4.45 | 89.89 | 81.81 |
| 2019-02-22 | 3.91 | 96.84 | 89.43 |
| 2019-02-21 | 3.20 | 94.31 | 88.30 |
| 2019-02-20 | 2.66 | 100.32 | 95.13 |
| 2019-02-19 | 1.77 | 97.47 | 94.04 |
| 2019-02-18 | 2.12 | 98.74 | 94.60 |
| 2019-02-15 | 0.34 | 96.84 | 96.18 |
| 2019-02-14 | 2.30 | 103.16 | 98.59 |
| 2019-02-13 | 2.48 | 92.73 | 88.07 |
| 2019-02-12 | 1.41 | 88.63 | 86.00 |
| 2019-02-11 | 1.23 | 90.84 | 88.52 |
| 2019-02-08 | 0.52 | 92.42 | 91.43 |
| 2019-02-04 | 0.52 | 89.57 | 88.60 |
| 2019-02-01 | 0.34 | 79.46 | 78.86 |
| 2019-01-31 | 0.52 | 74.72 | 73.82 |
| 2019-01-30 | -0.73 | 73.46 | 74.74 |
| 2019-01-29 | -1.09 | 74.41 | 76.33 |
| 2019-01-28 | -0.91 | 70.62 | 72.18 |
| 2019-01-25 | -0.73 | 75.36 | 76.65 |
| 2019-01-24 | -2.52 | 70.30 | 74.70 |
| 2019-01-23 | -2.87 | 68.09 | 73.06 |
| 2019-01-22 | -3.05 | 68.09 | 73.38 |
| 2019-01-21 | -2.34 | 73.46 | 77.61 |
| 2019-01-18 | -2.70 | 71.88 | 76.64 |
| 2019-01-17 | -3.59 | 72.83 | 79.26 |
| 2019-01-16 | -3.23 | 72.20 | 77.95 |
| 2019-01-15 | -3.59 | 65.56 | 71.72 |
| 2019-01-14 | -5.55 | 54.34 | 63.42 |
| 2019-01-11 | -4.30 | 53.24 | 60.13 |
| 2019-01-10 | -4.48 | 48.50 | 55.47 |
| 2019-01-09 | -4.84 | 47.39 | 54.89 |
| 2019-01-08 | -7.16 | 49.92 | 61.48 |
| 2019-01-07 | -6.98 | 57.82 | 69.66 |
| 2019-01-04 | -7.87 | 45.34 | 57.76 |
| 2019-01-03 | -9.84 | 42.81 | 58.39 |
| 2019-01-02 | -9.84 | 45.97 | 61.90 |
| 2018-12-31 | -6.98 | 51.66 | 63.04 |
| 2018-12-28 | -8.41 | 49.92 | 63.69 |
| 2018-12-27 | -8.59 | 47.08 | 60.90 |
| 2018-12-24 | -7.70 | 54.66 | 67.55 |
| 2018-12-21 | -7.34 | 45.02 | 56.51 |
| 2018-12-20 | -7.70 | 46.45 | 58.65 |
| 2018-12-19 | -6.98 | 43.29 | 54.04 |
| 2018-12-18 | -7.16 | 46.76 | 58.08 |
| 2018-12-17 | -5.91 | 54.50 | 64.21 |
| 2018-12-14 | -6.09 | 59.87 | 70.24 |
| 2018-12-13 | -4.30 | 63.03 | 70.36 |
| 2018-12-12 | -5.37 | 59.56 | 68.62 |
| 2018-12-11 | -7.34 | 57.50 | 69.98 |
| 2018-12-10 | -7.16 | 55.13 | 67.10 |
| 2018-12-07 | -6.45 | 64.30 | 75.62 |
| 2018-12-06 | -5.91 | 64.30 | 74.62 |
| 2018-12-05 | -3.59 | 70.93 | 77.30 |
| 2018-12-04 | -1.98 | 73.78 | 77.29 |
| 2018-12-03 | -2.16 | 75.36 | 79.23 |
| 2018-11-30 | -4.66 | 71.56 | 79.95 |
| 2018-11-29 | -4.84 | 68.40 | 76.97 |
| 2018-11-28 | -4.30 | 72.20 | 79.94 |
| 2018-11-27 | -5.55 | 73.78 | 83.99 |
| 2018-11-26 | -5.20 | 73.78 | 83.30 |
| 2018-11-23 | -6.62 | 65.88 | 77.64 |
| 2018-11-22 | -6.45 | 69.67 | 81.36 |
| 2018-11-21 | -6.62 | 73.78 | 86.10 |
| 2018-11-20 | -6.98 | 67.46 | 80.02 |
| 2018-11-19 | -5.55 | 71.88 | 81.99 |
| 2018-11-16 | -6.09 | 70.62 | 81.68 |
| 2018-11-15 | -6.09 | 82.31 | 94.13 |
| 2018-11-14 | -7.70 | 79.46 | 94.42 |
| 2018-11-13 | -7.16 | 79.15 | 92.96 |
| 2018-11-12 | -7.87 | 74.41 | 89.31 |
| 2018-11-09 | -8.05 | 71.88 | 86.93 |
| 2018-11-08 | -5.73 | 73.78 | 84.34 |
| 2018-11-07 | -6.09 | 75.67 | 87.06 |
| 2018-11-06 | -6.27 | 74.09 | 85.73 |
| 2018-11-05 | -6.98 | 71.88 | 84.78 |
| 2018-11-02 | -5.02 | 67.77 | 76.63 |
| 2018-11-01 | -8.95 | 55.77 | 71.07 |
| 2018-10-31 | -10.55 | 48.18 | 65.66 |
| 2018-10-30 | -11.41 | 41.55 | 59.78 |
| 2018-10-29 | -10.72 | 39.49 | 56.24 |
| 2018-10-26 | -11.24 | 40.60 | 58.40 |
| 2018-10-25 | -10.02 | 41.55 | 57.32 |
| 2018-10-24 | -9.16 | 53.24 | 68.69 |
| 2018-10-23 | -8.99 | 48.66 | 63.34 |
| 2018-10-22 | -6.22 | 56.40 | 66.77 |
| 2018-10-19 | -8.29 | 43.76 | 56.76 |
| 2018-10-18 | -8.81 | 36.18 | 49.34 |
| 2018-10-16 | -8.64 | 43.76 | 57.36 |
| 2018-10-15 | -8.81 | 42.34 | 56.10 |
| 2018-10-12 | -7.60 | 45.02 | 56.96 |
| 2018-10-11 | -9.51 | 35.86 | 50.13 |
| 2018-10-10 | -6.05 | 46.92 | 56.37 |
| 2018-10-09 | -6.22 | 45.97 | 55.65 |
| 2018-10-08 | -6.05 | 48.18 | 57.72 |
| 2018-10-05 | -4.83 | 57.98 | 66.00 |
| 2018-10-04 | -4.66 | 59.56 | 67.36 |
| 2018-10-03 | -3.28 | 61.14 | 66.60 |
| 2018-10-02 | -3.10 | 64.61 | 69.89 |
| 2018-09-28 | -0.85 | 74.72 | 76.23 |
| 2018-09-27 | -1.03 | 72.83 | 74.62 |
| 2018-09-26 | -0.68 | 70.30 | 71.47 |
| 2018-09-24 | -1.89 | 63.67 | 66.82 |
| 2018-09-21 | -0.16 | 72.51 | 72.79 |
| 2018-09-20 | -1.89 | 60.19 | 63.28 |
| 2018-09-19 | -2.24 | 59.56 | 63.21 |
| 2018-09-18 | -3.28 | 57.19 | 62.51 |
| 2018-09-17 | -3.80 | 53.87 | 59.94 |
| 2018-09-14 | -2.58 | 49.76 | 53.74 |
| 2018-09-13 | -3.45 | 39.65 | 44.64 |
| 2018-09-12 | -5.53 | 36.18 | 44.14 |
| 2018-09-11 | -5.53 | 45.97 | 54.51 |
| 2018-09-10 | -4.66 | 49.61 | 56.92 |
| 2018-09-07 | -3.80 | 57.98 | 64.21 |
| 2018-09-06 | -3.45 | 53.87 | 59.37 |
| 2018-09-05 | -2.93 | 54.03 | 58.68 |
| 2018-09-04 | -0.16 | 63.67 | 63.93 |
| 2018-09-03 | -1.20 | 57.98 | 59.90 |
| 2018-08-31 | -0.85 | 58.61 | 59.98 |
| 2018-08-30 | 0.18 | 65.88 | 65.57 |
| 2018-08-29 | 1.05 | 76.30 | 74.47 |
| 2018-08-28 | 0.88 | 76.94 | 75.40 |
| 2018-08-27 | 0.53 | 72.51 | 71.60 |
| 2018-08-24 | -1.72 | 57.98 | 60.74 |
| 2018-08-23 | -1.55 | 56.87 | 59.34 |
| 2018-08-22 | -0.85 | 55.29 | 56.63 |
| 2018-08-21 | -1.37 | 64.61 | 66.91 |
| 2018-08-20 | -1.89 | 42.18 | 44.92 |
| 2018-08-17 | -3.28 | 31.12 | 35.56 |
| 2018-08-16 | -3.45 | 45.50 | 50.70 |
| 2018-08-15 | -3.10 | 47.24 | 51.95 |
| 2018-08-14 | -1.37 | 57.03 | 59.22 |
| 2018-08-13 | -0.85 | 56.40 | 57.75 |
| 2018-08-10 | 0.36 | 97.47 | 96.77 |
| 2018-08-09 | 1.40 | 98.42 | 95.69 |
| 2018-08-08 | 0.53 | 88.94 | 87.95 |
| 2018-08-07 | 0.18 | 97.16 | 96.79 |
| 2018-08-06 | -1.20 | 84.52 | 86.76 |
| 2018-08-03 | -1.89 | 87.05 | 90.65 |
| 2018-08-02 | -1.72 | 94.00 | 97.39 |
| 2018-08-01 | 0.36 | 99.68 | 98.97 |
| 2018-07-31 | 1.40 | 104.74 | 101.92 |
| 2018-07-30 | 1.74 | 116.75 | 113.04 |
| 2018-07-27 | 1.91 | 127.49 | 123.22 |
| 2018-07-26 | 1.91 | 127.17 | 122.91 |
| 2018-07-25 | 2.78 | 124.96 | 118.88 |
| 2018-07-24 | 1.74 | 125.28 | 121.42 |
| 2018-07-23 | 0.36 | 121.17 | 120.38 |
| 2018-07-20 | 0.18 | 125.91 | 125.49 |
| 2018-07-19 | -0.68 | 123.70 | 125.23 |
| 2018-07-18 | -0.34 | 129.07 | 129.84 |
| 2018-07-17 | 0.18 | 126.86 | 126.44 |
| 2018-07-16 | 1.22 | 125.91 | 123.18 |
| 2018-07-13 | 1.22 | 125.91 | 123.18 |
| 2018-07-12 | 1.05 | 119.59 | 117.31 |
| 2018-07-11 | 0.36 | 113.27 | 112.51 |
| 2018-07-10 | 1.74 | 113.27 | 109.62 |
| 2018-07-09 | 1.91 | 118.96 | 114.84 |
| 2018-07-06 | 0.01 | 104.42 | 104.40 |
| 2018-07-05 | -0.34 | 98.42 | 99.09 |
| 2018-07-04 | -0.51 | 103.79 | 104.83 |
| 2018-07-03 | 0.70 | 115.48 | 113.98 |
| 2018-06-29 | 1.91 | 108.53 | 104.61 |
| 2018-06-28 | 0.36 | 92.73 | 92.05 |
| 2018-06-27 | -0.16 | 105.37 | 105.70 |
| 2018-06-26 | 1.74 | 116.75 | 113.04 |
| 2018-06-25 | 2.09 | 128.12 | 123.46 |
| 2018-06-22 | 3.30 | 133.81 | 126.34 |
| 2018-06-21 | 2.95 | 127.17 | 120.66 |
| 2018-06-20 | 4.68 | 135.39 | 124.86 |
| 2018-06-19 | 3.82 | 134.44 | 125.82 |
| 2018-06-15 | 6.41 | 139.49 | 125.06 |
| 2018-06-14 | 7.11 | 134.12 | 118.59 |
| 2018-06-13 | 7.97 | 146.76 | 128.55 |
| 2018-06-12 | 9.35 | 155.92 | 134.03 |
| 2018-06-11 | 9.18 | 138.55 | 118.49 |
| 2018-06-08 | 8.49 | 132.23 | 114.06 |
| 2018-06-07 | 10.57 | 135.07 | 112.61 |
| 2018-06-06 | 9.70 | 149.61 | 127.53 |
| 2018-06-05 | 9.01 | 136.97 | 117.38 |
| 2018-06-04 | 8.66 | 133.81 | 115.17 |
| 2018-06-01 | 7.11 | 136.33 | 120.66 |
| 2018-05-31 | 7.11 | 130.65 | 115.35 |
| 2018-05-30 | 5.20 | 122.75 | 111.73 |
| 2018-05-29 | 6.93 | 122.75 | 108.31 |
| 2018-05-28 | 7.97 | 125.59 | 108.94 |
| 2018-05-25 | 7.45 | 113.90 | 99.07 |
| 2018-05-24 | 7.62 | 115.17 | 99.92 |
| 2018-05-23 | 7.28 | 115.80 | 101.16 |
| 2018-05-21 | 9.35 | 112.01 | 93.87 |
| 2018-05-18 | 8.49 | 118.01 | 100.95 |
| 2018-05-17 | 8.14 | 109.16 | 93.41 |
| 2018-05-16 | 8.49 | 99.05 | 83.48 |
| 2018-05-15 | 8.84 | 89.26 | 73.89 |
| 2018-05-14 | 9.87 | 88.31 | 71.39 |
| 2018-05-11 | 8.32 | 87.05 | 72.68 |
| 2018-05-10 | 7.28 | 94.31 | 81.13 |
| 2018-05-09 | 6.41 | 86.10 | 74.88 |
| 2018-05-08 | 6.07 | 83.57 | 73.07 |
| 2018-05-07 | 4.51 | 78.52 | 70.81 |
| 2018-05-04 | 4.16 | 70.93 | 64.10 |
| 2018-05-03 | 5.37 | 70.62 | 61.91 |
| 2018-05-02 | 6.76 | 70.62 | 59.81 |
| 2018-04-30 | 7.45 | 65.56 | 54.08 |
| 2018-04-27 | 5.20 | 65.56 | 57.37 |
| 2018-04-26 | 4.48 | 64.30 | 57.26 |
| 2018-04-25 | 5.51 | 69.98 | 61.11 |
| 2018-04-24 | 6.54 | 70.93 | 60.44 |
| 2018-04-23 | 5.16 | 63.98 | 55.93 |
| 2018-04-20 | 5.68 | 61.14 | 52.48 |
| 2018-04-19 | 7.06 | 67.14 | 56.12 |
| 2018-04-18 | 5.51 | 61.77 | 53.32 |
| 2018-04-17 | 4.48 | 59.56 | 52.72 |
| 2018-04-16 | 5.34 | 67.14 | 58.67 |
| 2018-04-13 | 7.23 | 67.46 | 56.17 |
| 2018-04-12 | 7.40 | 60.19 | 49.15 |
| 2018-04-11 | 7.57 | 61.77 | 50.38 |
| 2018-04-10 | 6.88 | 62.72 | 52.24 |
| 2018-04-09 | 5.34 | 56.56 | 48.63 |
| 2018-04-06 | 3.61 | 42.18 | 37.22 |
| 2018-04-04 | 2.41 | 37.60 | 34.36 |
| 2018-04-03 | 5.16 | 39.49 | 32.65 |
| 2018-03-29 | 4.65 | 45.97 | 39.49 |
| 2018-03-28 | 4.48 | 48.66 | 42.29 |
| 2018-03-27 | 7.06 | 57.98 | 47.56 |
| 2018-03-26 | 6.37 | 58.93 | 49.41 |
| 2018-03-23 | 5.16 | 61.77 | 53.83 |
| 2018-03-22 | 8.09 | 62.09 | 49.95 |
| 2018-03-21 | 9.12 | 67.14 | 53.17 |
| 2018-03-20 | 9.81 | 60.51 | 46.17 |
| 2018-03-19 | 9.64 | 57.98 | 44.09 |
| 2018-03-16 | 9.47 | 50.24 | 37.24 |
| 2018-03-15 | 9.64 | 50.24 | 37.03 |
| 2018-03-14 | 9.47 | 47.55 | 34.79 |
| 2018-03-13 | 9.81 | 49.29 | 35.95 |
| 2018-03-12 | 9.64 | 50.08 | 36.89 |
| 2018-03-09 | 7.75 | 50.55 | 39.73 |
| 2018-03-08 | 6.71 | 49.61 | 40.19 |
| 2018-03-07 | 4.99 | 52.61 | 45.35 |
| 2018-03-06 | 6.02 | 47.39 | 39.02 |
| 2018-03-05 | 3.96 | 44.55 | 39.05 |
| 2018-03-02 | 6.37 | 38.55 | 30.25 |
| 2018-03-01 | 7.75 | 35.70 | 25.95 |
| 2018-02-28 | 7.06 | 28.59 | 20.12 |
| 2018-02-27 | 8.61 | 30.17 | 19.86 |
| 2018-02-26 | 9.47 | 30.96 | 19.64 |
| 2018-02-23 | 8.43 | 32.70 | 22.38 |
| 2018-02-22 | 7.40 | 31.12 | 22.09 |
| 2018-02-21 | 8.95 | 32.54 | 21.66 |
| 2018-02-20 | 6.88 | 33.33 | 24.75 |
| 2018-02-15 | 7.57 | 32.07 | 22.77 |
| 2018-02-14 | 5.68 | 30.65 | 23.63 |
| 2018-02-13 | 3.61 | 23.38 | 19.08 |
| 2018-02-12 | 2.07 | 18.80 | 16.40 |
| 2018-02-09 | 2.07 | 17.85 | 15.47 |
| 2018-02-08 | 5.34 | 24.80 | 18.48 |
| 2018-02-07 | 4.82 | 19.75 | 14.24 |
| 2018-02-06 | 6.20 | 23.38 | 16.18 |
| 2018-02-05 | 11.53 | 33.49 | 19.69 |
| 2018-02-02 | 12.91 | 29.23 | 14.45 |
| 2018-02-01 | 13.08 | 33.18 | 17.77 |
| 2018-01-31 | 13.94 | 35.23 | 18.68 |
| 2018-01-30 | 13.08 | 30.65 | 15.53 |
| 2018-01-29 | 14.11 | 24.96 | 9.51 |
| 2018-01-26 | 14.80 | 24.49 | 8.44 |
| 2018-01-25 | 13.25 | 18.17 | 4.34 |
| 2018-01-24 | 14.11 | 15.96 | 1.61 |
| 2018-01-23 | 13.94 | 14.85 | 0.80 |
| 2018-01-22 | 11.88 | 12.48 | 0.54 |
| 2018-01-19 | 11.53 | 14.38 | 2.55 |
| 2018-01-18 | 11.19 | 12.32 | 1.02 |
| 2018-01-17 | 10.50 | 15.32 | 4.37 |
| 2018-01-16 | 10.33 | 16.43 | 5.53 |
| 2018-01-15 | 8.61 | 15.80 | 6.62 |
| 2018-01-12 | 8.43 | 17.54 | 8.39 |
| 2018-01-11 | 7.57 | 17.22 | 8.97 |
| 2018-01-10 | 7.57 | 16.75 | 8.53 |
| 2018-01-09 | 7.40 | 15.48 | 7.52 |
| 2018-01-08 | 6.88 | 11.37 | 4.20 |
| 2018-01-05 | 6.54 | 6.32 | -0.21 |
| 2018-01-04 | 6.37 | 3.63 | -2.57 |
| 2018-01-03 | 5.68 | 4.11 | -1.49 |
| 2018-01-02 | 5.51 | 5.37 | -0.13 |
| 2017-12-29 | 3.44 | 3.95 | 0.49 |
| 2017-12-28 | 3.44 | 4.42 | 0.95 |
| 2017-12-27 | 2.58 | 2.69 | 0.10 |
| 2017-12-22 | 2.24 | 2.53 | 0.28 |
| 2017-12-21 | 1.72 | 1.58 | -0.14 |
| 2017-12-20 | 1.38 | 1.58 | 0.20 |
| 2017-12-19 | 1.20 | 1.58 | 0.37 |
| 2017-12-18 | 0.69 | 1.26 | 0.57 |
| 2017-12-15 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy