Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1651 % |
Stock 1651 rel. % |
|---|---|---|---|
| 2025-11-04 | 23.64 | 814.24 | 639.44 |
| 2025-11-03 | 24.68 | 846.29 | 658.95 |
| 2025-10-31 | 23.73 | 901.75 | 709.59 |
| 2025-10-30 | 25.35 | 906.33 | 702.82 |
| 2025-10-28 | 25.49 | 930.24 | 720.96 |
| 2025-10-27 | 25.77 | 942.45 | 728.85 |
| 2025-10-24 | 24.65 | 857.49 | 668.11 |
| 2025-10-23 | 23.72 | 792.87 | 621.67 |
| 2025-10-22 | 22.89 | 808.14 | 639.00 |
| 2025-10-21 | 24.19 | 786.26 | 613.64 |
| 2025-10-20 | 23.35 | 708.42 | 555.38 |
| 2025-10-17 | 20.28 | 702.82 | 567.45 |
| 2025-10-16 | 23.44 | 680.44 | 532.22 |
| 2025-10-15 | 23.54 | 688.58 | 538.33 |
| 2025-10-14 | 21.49 | 667.21 | 531.49 |
| 2025-10-13 | 23.44 | 704.86 | 552.00 |
| 2025-10-10 | 25.40 | 734.37 | 565.37 |
| 2025-10-09 | 27.45 | 754.72 | 570.66 |
| 2025-10-08 | 27.72 | 762.35 | 575.16 |
| 2025-10-06 | 28.28 | 782.70 | 588.09 |
| 2025-10-03 | 29.21 | 726.74 | 539.83 |
| 2025-10-02 | 30.05 | 726.74 | 535.71 |
| 2025-09-30 | 28.00 | 718.59 | 539.51 |
| 2025-09-29 | 26.70 | 734.88 | 558.93 |
| 2025-09-26 | 24.56 | 672.81 | 520.42 |
| 2025-09-25 | 26.24 | 719.61 | 549.27 |
| 2025-09-24 | 26.42 | 703.84 | 535.84 |
| 2025-09-23 | 24.65 | 738.44 | 572.61 |
| 2025-09-22 | 25.40 | 739.45 | 569.43 |
| 2025-09-19 | 26.51 | 693.67 | 527.33 |
| 2025-09-18 | 26.42 | 701.30 | 533.83 |
| 2025-09-17 | 28.00 | 679.93 | 509.30 |
| 2025-09-16 | 25.86 | 710.45 | 543.92 |
| 2025-09-15 | 25.96 | 669.25 | 510.72 |
| 2025-09-12 | 25.58 | 650.42 | 497.54 |
| 2025-09-11 | 24.28 | 662.63 | 513.63 |
| 2025-09-10 | 24.65 | 661.61 | 510.98 |
| 2025-09-09 | 23.44 | 639.74 | 499.24 |
| 2025-09-08 | 21.86 | 660.60 | 524.14 |
| 2025-09-05 | 20.84 | 617.35 | 493.64 |
| 2025-09-04 | 19.17 | 592.42 | 481.06 |
| 2025-09-03 | 20.47 | 624.47 | 501.38 |
| 2025-09-02 | 21.12 | 591.40 | 470.85 |
| 2025-09-01 | 21.68 | 602.09 | 477.01 |
| 2025-08-29 | 19.17 | 613.79 | 498.99 |
| 2025-08-28 | 18.61 | 610.23 | 498.81 |
| 2025-08-27 | 19.54 | 610.74 | 494.57 |
| 2025-08-26 | 21.03 | 569.02 | 452.79 |
| 2025-08-25 | 22.61 | 586.83 | 460.18 |
| 2025-08-22 | 20.19 | 612.26 | 492.62 |
| 2025-08-21 | 19.17 | 577.67 | 468.68 |
| 2025-08-20 | 19.35 | 568.51 | 460.12 |
| 2025-08-19 | 19.17 | 601.46 | 488.64 |
| 2025-08-18 | 19.35 | 585.98 | 474.76 |
| 2025-08-15 | 20.00 | 529.57 | 424.63 |
| 2025-08-14 | 21.03 | 511.59 | 405.34 |
| 2025-08-13 | 21.31 | 538.56 | 426.40 |
| 2025-08-12 | 18.51 | 520.08 | 423.21 |
| 2025-08-11 | 18.14 | 531.57 | 434.58 |
| 2025-08-08 | 18.05 | 524.08 | 428.66 |
| 2025-08-07 | 18.89 | 486.13 | 393.02 |
| 2025-08-06 | 18.24 | 481.64 | 391.93 |
| 2025-08-05 | 17.96 | 443.70 | 360.93 |
| 2025-08-04 | 17.21 | 420.23 | 343.84 |
| 2025-08-01 | 16.19 | 456.68 | 379.11 |
| 2025-07-31 | 17.49 | 432.96 | 353.62 |
| 2025-07-30 | 19.35 | 442.95 | 354.91 |
| 2025-07-29 | 21.03 | 429.22 | 337.27 |
| 2025-07-28 | 21.21 | 430.47 | 337.63 |
| 2025-07-25 | 20.38 | 437.95 | 346.90 |
| 2025-07-24 | 21.68 | 444.19 | 347.24 |
| 2025-07-23 | 21.03 | 430.47 | 338.31 |
| 2025-07-22 | 19.07 | 434.21 | 348.64 |
| 2025-07-21 | 18.42 | 445.44 | 360.59 |
| 2025-07-18 | 17.77 | 474.15 | 387.52 |
| 2025-07-17 | 16.28 | 486.63 | 404.49 |
| 2025-07-16 | 16.19 | 444.19 | 368.37 |
| 2025-07-15 | 16.65 | 411.74 | 338.68 |
| 2025-07-14 | 14.89 | 405.50 | 340.00 |
| 2025-07-11 | 14.51 | 406.75 | 342.52 |
| 2025-07-10 | 14.05 | 403.01 | 341.04 |
| 2025-07-09 | 13.40 | 400.51 | 341.37 |
| 2025-07-08 | 14.61 | 400.51 | 336.72 |
| 2025-07-07 | 13.31 | 412.99 | 352.75 |
| 2025-07-04 | 13.49 | 412.99 | 352.01 |
| 2025-07-03 | 14.14 | 436.71 | 370.21 |
| 2025-07-02 | 14.61 | 434.21 | 366.12 |
| 2025-06-30 | 14.05 | 440.45 | 373.87 |
| 2025-06-27 | 14.89 | 410.49 | 344.35 |
| 2025-06-26 | 15.17 | 406.75 | 340.02 |
| 2025-06-25 | 15.82 | 464.17 | 387.12 |
| 2025-06-24 | 14.42 | 461.67 | 390.88 |
| 2025-06-23 | 12.10 | 440.45 | 382.13 |
| 2025-06-20 | 11.26 | 437.95 | 383.52 |
| 2025-06-19 | 9.96 | 427.97 | 380.16 |
| 2025-06-18 | 12.19 | 436.71 | 378.40 |
| 2025-06-17 | 13.49 | 411.74 | 350.91 |
| 2025-06-16 | 13.86 | 408.00 | 346.15 |
| 2025-06-13 | 12.84 | 408.00 | 350.19 |
| 2025-06-12 | 13.77 | 411.74 | 349.80 |
| 2025-06-11 | 15.07 | 410.49 | 343.63 |
| 2025-06-10 | 13.96 | 392.27 | 331.98 |
| 2025-06-09 | 13.96 | 414.24 | 351.26 |
| 2025-06-06 | 12.37 | 411.74 | 355.39 |
| 2025-06-05 | 12.56 | 424.22 | 365.72 |
| 2025-06-04 | 11.44 | 412.99 | 360.31 |
| 2025-06-03 | 10.79 | 409.25 | 359.64 |
| 2025-06-02 | 9.21 | 410.49 | 367.43 |
| 2025-05-30 | 9.68 | 410.49 | 365.45 |
| 2025-05-29 | 10.98 | 429.22 | 376.86 |
| 2025-05-28 | 9.58 | 416.74 | 371.54 |
| 2025-05-27 | 10.05 | 441.70 | 392.23 |
| 2025-05-26 | 9.40 | 465.41 | 416.84 |
| 2025-05-23 | 10.79 | 466.66 | 411.46 |
| 2025-05-22 | 10.51 | 461.67 | 408.23 |
| 2025-05-21 | 11.91 | 470.41 | 409.70 |
| 2025-05-20 | 11.07 | 427.97 | 375.34 |
| 2025-05-19 | 9.49 | 425.47 | 379.92 |
| 2025-05-16 | 9.58 | 446.69 | 398.88 |
| 2025-05-15 | 10.05 | 434.21 | 385.43 |
| 2025-05-14 | 10.79 | 445.44 | 392.31 |
| 2025-05-13 | 8.19 | 434.21 | 393.78 |
| 2025-05-12 | 10.42 | 440.45 | 389.44 |
| 2025-05-09 | 7.26 | 440.45 | 403.88 |
| 2025-05-08 | 6.70 | 472.90 | 436.93 |
| 2025-05-07 | 6.24 | 439.20 | 407.56 |
| 2025-05-06 | 6.24 | 449.19 | 416.95 |
| 2025-05-02 | 5.40 | 446.69 | 418.69 |
| 2025-04-30 | 3.54 | 427.97 | 409.93 |
| 2025-04-29 | 2.98 | 447.94 | 432.09 |
| 2025-04-28 | 2.79 | 419.23 | 405.12 |
| 2025-04-25 | 2.79 | 431.71 | 417.26 |
| 2025-04-24 | 2.33 | 436.71 | 424.47 |
| 2025-04-23 | 3.16 | 455.43 | 438.41 |
| 2025-04-22 | 0.86 | 424.22 | 419.76 |
| 2025-04-17 | 0.03 | 369.31 | 369.16 |
| 2025-04-16 | -1.72 | 361.82 | 369.90 |
| 2025-04-15 | 0.21 | 388.28 | 387.23 |
| 2025-04-14 | 0.03 | 394.27 | 394.12 |
| 2025-04-11 | -2.27 | 374.30 | 385.33 |
| 2025-04-10 | -3.29 | 356.82 | 372.34 |
| 2025-04-09 | -5.40 | 366.81 | 393.48 |
| 2025-04-08 | -6.42 | 340.85 | 371.08 |
| 2025-04-07 | -7.71 | 286.43 | 318.70 |
| 2025-04-03 | 6.57 | 399.26 | 368.48 |
| 2025-04-02 | 8.32 | 484.14 | 439.27 |
| 2025-04-01 | 8.23 | 480.39 | 436.27 |
| 2025-03-31 | 8.04 | 490.38 | 446.43 |
| 2025-03-28 | 9.24 | 499.11 | 448.43 |
| 2025-03-27 | 9.98 | 509.10 | 453.84 |
| 2025-03-26 | 9.52 | 524.08 | 469.84 |
| 2025-03-25 | 8.96 | 479.14 | 431.50 |
| 2025-03-24 | 11.45 | 532.81 | 467.79 |
| 2025-03-21 | 10.53 | 552.78 | 490.59 |
| 2025-03-20 | 13.02 | 636.41 | 551.59 |
| 2025-03-19 | 15.50 | 585.24 | 493.26 |
| 2025-03-18 | 15.32 | 562.77 | 474.72 |
| 2025-03-17 | 12.65 | 579.00 | 502.75 |
| 2025-03-14 | 11.73 | 615.19 | 540.12 |
| 2025-03-13 | 9.43 | 484.14 | 433.82 |
| 2025-03-12 | 10.44 | 480.39 | 425.53 |
| 2025-03-11 | 10.71 | 409.25 | 359.96 |
| 2025-03-10 | 10.90 | 424.22 | 372.71 |
| 2025-03-07 | 12.93 | 411.74 | 353.17 |
| 2025-03-06 | 13.39 | 440.45 | 376.65 |
| 2025-03-05 | 9.61 | 406.75 | 362.32 |
| 2025-03-04 | 6.57 | 353.83 | 325.85 |
| 2025-03-03 | 6.94 | 365.31 | 335.12 |
| 2025-02-28 | 6.66 | 334.36 | 307.23 |
| 2025-02-27 | 10.25 | 370.30 | 326.56 |
| 2025-02-26 | 10.35 | 381.79 | 336.61 |
| 2025-02-25 | 7.03 | 349.34 | 319.82 |
| 2025-02-24 | 8.41 | 349.34 | 314.47 |
| 2025-02-21 | 9.06 | 306.40 | 272.65 |
| 2025-02-20 | 4.82 | 263.46 | 246.75 |
| 2025-02-19 | 6.57 | 239.50 | 218.57 |
| 2025-02-18 | 6.75 | 228.01 | 207.26 |
| 2025-02-17 | 5.10 | 218.03 | 202.61 |
| 2025-02-14 | 5.10 | 213.04 | 197.86 |
| 2025-02-13 | 1.32 | 212.54 | 208.47 |
| 2025-02-12 | 1.60 | 205.05 | 200.26 |
| 2025-02-11 | -0.89 | 204.55 | 207.29 |
| 2025-02-10 | 0.03 | 203.05 | 202.96 |
| 2025-02-07 | -1.72 | 205.55 | 210.90 |
| 2025-02-06 | -2.83 | 208.04 | 217.00 |
| 2025-02-05 | -4.21 | 209.54 | 223.14 |
| 2025-02-04 | -3.29 | 205.55 | 215.93 |
| 2025-02-03 | -5.86 | 198.56 | 217.16 |
| 2025-01-28 | -5.86 | 198.06 | 216.63 |
| 2025-01-27 | -6.05 | 198.06 | 217.25 |
| 2025-01-24 | -6.69 | 197.06 | 218.37 |
| 2025-01-23 | -8.35 | 195.06 | 221.95 |
| 2025-01-22 | -8.03 | 192.07 | 217.57 |
| 2025-01-21 | -6.42 | 193.57 | 213.70 |
| 2025-01-20 | -7.34 | 202.55 | 226.51 |
| 2025-01-17 | -8.86 | 198.56 | 227.58 |
| 2025-01-16 | -9.04 | 199.56 | 229.34 |
| 2025-01-15 | -10.29 | 200.56 | 235.02 |
| 2025-01-14 | -10.47 | 199.56 | 234.59 |
| 2025-01-13 | -12.08 | 188.57 | 228.23 |
| 2025-01-10 | -11.25 | 188.57 | 225.16 |
| 2025-01-09 | -10.52 | 194.06 | 228.62 |
| 2025-01-08 | -10.33 | 190.57 | 224.05 |
| 2025-01-07 | -9.60 | 193.57 | 224.72 |
| 2025-01-06 | -8.44 | 195.56 | 222.82 |
| 2025-01-03 | -8.17 | 197.56 | 224.02 |
| 2025-01-02 | -8.90 | 196.56 | 225.55 |
| 2024-12-31 | -6.69 | 201.55 | 223.19 |
| 2024-12-30 | -7.06 | 199.56 | 222.32 |
| 2024-12-27 | -6.88 | 199.56 | 221.68 |
| 2024-12-24 | -6.51 | 198.06 | 218.81 |
| 2024-12-23 | -7.80 | 201.05 | 226.52 |
| 2024-12-20 | -8.40 | 201.05 | 228.65 |
| 2024-12-19 | -8.26 | 199.56 | 226.53 |
| 2024-12-18 | -7.71 | 200.56 | 225.65 |
| 2024-12-17 | -8.35 | 200.56 | 227.94 |
| 2024-12-16 | -8.21 | 202.05 | 229.08 |
| 2024-12-13 | -7.52 | 202.55 | 227.16 |
| 2024-12-12 | -5.40 | 205.55 | 223.00 |
| 2024-12-11 | -6.42 | 206.05 | 227.03 |
| 2024-12-10 | -5.68 | 206.05 | 224.48 |
| 2024-12-09 | -5.31 | 204.55 | 221.64 |
| 2024-12-06 | -7.71 | 201.55 | 226.74 |
| 2024-12-05 | -9.18 | 204.55 | 235.34 |
| 2024-12-04 | -8.44 | 194.31 | 221.46 |
| 2024-12-03 | -8.44 | 193.83 | 220.93 |
| 2024-12-02 | -9.09 | 193.35 | 222.68 |
| 2024-11-29 | -9.73 | 194.80 | 226.58 |
| 2024-11-28 | -10.19 | 194.80 | 228.26 |
| 2024-11-27 | -9.00 | 194.31 | 223.41 |
| 2024-11-26 | -11.25 | 188.06 | 224.59 |
| 2024-11-25 | -11.16 | 185.18 | 221.01 |
| 2024-11-22 | -10.93 | 184.70 | 219.64 |
| 2024-11-21 | -9.18 | 189.02 | 218.24 |
| 2024-11-20 | -8.72 | 192.87 | 220.85 |
| 2024-11-19 | -8.86 | 196.72 | 225.56 |
| 2024-11-18 | -9.23 | 181.81 | 210.46 |
| 2024-11-15 | -9.96 | 178.93 | 209.79 |
| 2024-11-14 | -9.96 | 171.23 | 201.25 |
| 2024-11-13 | -8.17 | 171.23 | 195.35 |
| 2024-11-12 | -8.03 | 170.75 | 194.39 |
| 2024-11-11 | -5.31 | 171.23 | 186.45 |
| 2024-11-08 | -4.11 | 170.27 | 181.87 |
| 2024-11-07 | -2.92 | 169.31 | 177.40 |
| 2024-11-06 | -4.94 | 167.86 | 181.80 |
| 2024-11-05 | -2.73 | 172.19 | 179.84 |
| 2024-11-04 | -4.76 | 171.71 | 185.29 |
| 2024-11-01 | -5.04 | 170.27 | 184.60 |
| 2024-10-31 | -5.77 | 164.98 | 181.21 |
| 2024-10-30 | -5.77 | 164.02 | 180.19 |
| 2024-10-29 | -4.21 | 163.06 | 174.61 |
| 2024-10-28 | -4.65 | 165.46 | 178.42 |
| 2024-10-25 | -4.56 | 165.94 | 178.66 |
| 2024-10-24 | -5.10 | 166.42 | 180.74 |
| 2024-10-23 | -3.94 | 167.38 | 178.35 |
| 2024-10-22 | -5.10 | 167.86 | 182.26 |
| 2024-10-21 | -5.19 | 165.46 | 179.99 |
| 2024-10-18 | -3.85 | 155.84 | 166.08 |
| 2024-10-17 | -7.16 | 154.88 | 174.53 |
| 2024-10-16 | -6.17 | 154.88 | 171.65 |
| 2024-10-15 | -5.82 | 152.48 | 168.07 |
| 2024-10-14 | -2.51 | 154.40 | 160.94 |
| 2024-10-10 | -1.79 | 157.28 | 161.98 |
| 2024-10-09 | -4.65 | 157.28 | 169.84 |
| 2024-10-08 | -3.22 | 156.80 | 165.36 |
| 2024-10-07 | 6.44 | 166.42 | 150.31 |
| 2024-10-04 | 4.92 | 165.94 | 153.48 |
| 2024-10-03 | 2.05 | 164.02 | 158.70 |
| 2024-10-02 | 3.49 | 164.50 | 155.59 |
| 2024-09-30 | -2.42 | 160.17 | 166.62 |
| 2024-09-27 | -4.56 | 157.28 | 169.59 |
| 2024-09-26 | -7.61 | 152.48 | 173.26 |
| 2024-09-25 | -11.27 | 145.74 | 176.97 |
| 2024-09-24 | -11.72 | 140.93 | 172.92 |
| 2024-09-23 | -15.25 | 140.21 | 183.45 |
| 2024-09-20 | -15.30 | 140.45 | 183.88 |
| 2024-09-19 | -16.28 | 137.33 | 183.48 |
| 2024-09-17 | -17.94 | 132.52 | 183.34 |
| 2024-09-16 | -18.92 | 132.52 | 186.78 |
| 2024-09-13 | -19.19 | 137.57 | 193.98 |
| 2024-09-12 | -19.77 | 137.81 | 196.41 |
| 2024-09-11 | -20.53 | 137.09 | 198.34 |
| 2024-09-10 | -19.90 | 133.00 | 190.90 |
| 2024-09-09 | -20.22 | 135.16 | 194.75 |
| 2024-09-05 | -19.10 | 135.40 | 190.98 |
| 2024-09-04 | -19.14 | 138.77 | 195.30 |
| 2024-09-03 | -18.25 | 134.44 | 186.78 |
| 2024-09-02 | -18.16 | 135.88 | 188.23 |
| 2024-08-30 | -16.77 | 135.16 | 182.56 |
| 2024-08-29 | -17.85 | 134.92 | 185.96 |
| 2024-08-28 | -18.16 | 134.44 | 186.46 |
| 2024-08-27 | -17.40 | 125.06 | 172.47 |
| 2024-08-26 | -17.85 | 128.43 | 178.05 |
| 2024-08-23 | -18.56 | 126.03 | 177.55 |
| 2024-08-22 | -18.52 | 126.03 | 177.39 |
| 2024-08-21 | -19.68 | 122.90 | 177.52 |
| 2024-08-20 | -19.14 | 123.36 | 176.25 |
| 2024-08-19 | -18.83 | 123.59 | 175.46 |
| 2024-08-16 | -19.46 | 124.97 | 179.32 |
| 2024-08-15 | -20.89 | 124.74 | 184.08 |
| 2024-08-14 | -21.02 | 120.36 | 179.02 |
| 2024-08-13 | -20.71 | 120.83 | 178.50 |
| 2024-08-12 | -21.02 | 123.59 | 183.11 |
| 2024-08-09 | -21.02 | 121.29 | 180.19 |
| 2024-08-08 | -22.01 | 115.52 | 176.33 |
| 2024-08-07 | -22.05 | 114.83 | 175.61 |
| 2024-08-06 | -23.08 | 114.37 | 178.69 |
| 2024-08-05 | -22.86 | 112.07 | 174.90 |
| 2024-08-02 | -21.69 | 120.59 | 181.71 |
| 2024-08-01 | -20.17 | 120.13 | 175.76 |
| 2024-07-31 | -19.68 | 121.98 | 176.37 |
| 2024-07-30 | -21.51 | 123.59 | 184.88 |
| 2024-07-29 | -20.22 | 112.07 | 165.80 |
| 2024-07-26 | -21.51 | 117.60 | 177.25 |
| 2024-07-25 | -21.42 | 112.30 | 170.18 |
| 2024-07-24 | -20.04 | 118.06 | 172.70 |
| 2024-07-23 | -19.41 | 115.52 | 167.44 |
| 2024-07-22 | -18.52 | 115.06 | 163.94 |
| 2024-07-19 | -19.59 | 116.22 | 168.89 |
| 2024-07-18 | -18.03 | 116.68 | 164.32 |
| 2024-07-17 | -18.25 | 115.52 | 163.64 |
| 2024-07-16 | -18.25 | 114.14 | 161.94 |
| 2024-07-15 | -16.91 | 111.84 | 154.94 |
| 2024-07-12 | -15.66 | 116.68 | 156.89 |
| 2024-07-11 | -17.71 | 116.68 | 163.32 |
| 2024-07-10 | -19.41 | 118.98 | 171.73 |
| 2024-07-09 | -19.28 | 121.29 | 174.13 |
| 2024-07-08 | -19.14 | 121.29 | 173.68 |
| 2024-07-05 | -18.34 | 124.51 | 174.93 |
| 2024-07-04 | -17.22 | 124.05 | 170.66 |
| 2024-07-03 | -17.71 | 122.90 | 170.88 |
| 2024-07-02 | -18.65 | 130.97 | 183.93 |
| 2024-06-28 | -18.97 | 144.34 | 201.52 |
| 2024-06-27 | -18.92 | 143.88 | 200.79 |
| 2024-06-26 | -17.40 | 127.74 | 175.71 |
| 2024-06-25 | -17.58 | 127.74 | 176.31 |
| 2024-06-24 | -17.71 | 127.28 | 176.20 |
| 2024-06-21 | -17.71 | 130.28 | 179.84 |
| 2024-06-20 | -16.33 | 129.35 | 174.11 |
| 2024-06-19 | -15.88 | 129.35 | 172.65 |
| 2024-06-18 | -18.20 | 132.81 | 184.63 |
| 2024-06-17 | -18.16 | 130.51 | 181.66 |
| 2024-06-14 | -18.29 | 136.96 | 190.02 |
| 2024-06-13 | -17.44 | 136.96 | 187.03 |
| 2024-06-12 | -18.20 | 136.96 | 189.70 |
| 2024-06-11 | -17.27 | 136.96 | 186.41 |
| 2024-06-07 | -16.55 | 138.34 | 185.61 |
| 2024-06-06 | -16.10 | 137.88 | 183.54 |
| 2024-06-05 | -16.55 | 137.88 | 185.06 |
| 2024-06-04 | -16.55 | 131.43 | 177.33 |
| 2024-06-03 | -16.73 | 130.97 | 177.37 |
| 2024-05-31 | -18.16 | 136.96 | 189.54 |
| 2024-05-30 | -17.44 | 137.42 | 187.59 |
| 2024-05-29 | -16.33 | 130.51 | 175.48 |
| 2024-05-28 | -14.94 | 133.73 | 174.79 |
| 2024-05-27 | -15.03 | 137.88 | 179.96 |
| 2024-05-24 | -15.97 | 136.96 | 181.99 |
| 2024-05-23 | -14.94 | 142.03 | 184.54 |
| 2024-05-22 | -13.51 | 141.11 | 178.77 |
| 2024-05-21 | -13.46 | 142.03 | 179.69 |
| 2024-05-20 | -11.41 | 136.96 | 167.47 |
| 2024-05-17 | -11.81 | 135.12 | 166.60 |
| 2024-05-16 | -12.66 | 126.36 | 159.17 |
| 2024-05-14 | -14.00 | 127.05 | 164.01 |
| 2024-05-13 | -13.82 | 125.90 | 162.13 |
| 2024-05-10 | -14.49 | 118.98 | 156.10 |
| 2024-05-09 | -16.51 | 118.98 | 162.27 |
| 2024-05-08 | -17.67 | 118.98 | 165.97 |
| 2024-05-07 | -17.00 | 118.98 | 163.82 |
| 2024-05-06 | -16.46 | 118.52 | 161.58 |
| 2024-05-03 | -17.00 | 118.52 | 163.27 |
| 2024-05-02 | -18.12 | 116.91 | 164.89 |
| 2024-04-30 | -20.22 | 113.68 | 167.83 |
| 2024-04-29 | -20.31 | 113.45 | 167.84 |
| 2024-04-26 | -20.62 | 112.76 | 168.02 |
| 2024-04-25 | -22.35 | 112.76 | 173.99 |
| 2024-04-24 | -22.70 | 112.07 | 174.36 |
| 2024-04-23 | -24.34 | 112.99 | 181.52 |
| 2024-04-22 | -25.90 | 109.76 | 183.07 |
| 2024-04-19 | -26.96 | 112.07 | 190.35 |
| 2024-04-18 | -26.25 | 112.07 | 187.55 |
| 2024-04-17 | -26.92 | 112.07 | 190.17 |
| 2024-04-16 | -26.87 | 112.07 | 190.00 |
| 2024-04-15 | -25.41 | 108.61 | 179.67 |
| 2024-04-12 | -24.74 | 108.38 | 176.89 |
| 2024-04-11 | -23.10 | 108.38 | 170.98 |
| 2024-04-10 | -22.88 | 108.61 | 170.50 |
| 2024-04-09 | -24.26 | 107.46 | 173.89 |
| 2024-04-08 | -24.74 | 106.30 | 174.14 |
| 2024-04-05 | -24.88 | 107.23 | 175.85 |
| 2024-04-03 | -24.88 | 107.46 | 176.16 |
| 2024-04-02 | -23.95 | 107.69 | 173.08 |
| 2024-03-28 | -25.72 | 107.23 | 178.98 |
| 2024-03-27 | -26.30 | 107.23 | 181.16 |
| 2024-03-26 | -25.32 | 107.23 | 177.49 |
| 2024-03-25 | -26.03 | 108.61 | 182.02 |
| 2024-03-22 | -25.90 | 109.30 | 182.44 |
| 2024-03-21 | -24.17 | 109.07 | 175.70 |
| 2024-03-20 | -25.63 | 108.61 | 180.50 |
| 2024-03-19 | -25.72 | 112.07 | 185.49 |
| 2024-03-18 | -24.79 | 108.61 | 177.36 |
| 2024-03-15 | -24.83 | 109.76 | 179.06 |
| 2024-03-14 | -23.86 | 109.76 | 175.48 |
| 2024-03-13 | -23.19 | 109.99 | 173.40 |
| 2024-03-12 | -23.19 | 113.22 | 177.60 |
| 2024-03-11 | -25.54 | 114.14 | 187.60 |
| 2024-03-08 | -26.56 | 114.14 | 191.59 |
| 2024-03-07 | -27.18 | 114.83 | 195.03 |
| 2024-03-06 | -26.38 | 106.30 | 180.25 |
| 2024-03-05 | -27.72 | 105.15 | 183.81 |
| 2024-03-04 | -25.76 | 107.46 | 179.45 |
| 2024-03-01 | -25.85 | 107.46 | 179.79 |
| 2024-02-29 | -26.25 | 107.46 | 181.30 |
| 2024-02-28 | -26.03 | 107.92 | 181.08 |
| 2024-02-27 | -24.79 | 107.69 | 176.14 |
| 2024-02-26 | -25.63 | 108.38 | 180.19 |
| 2024-02-23 | -25.14 | 108.84 | 178.98 |
| 2024-02-22 | -24.97 | 108.84 | 178.32 |
| 2024-02-21 | -26.16 | 108.84 | 182.84 |
| 2024-02-20 | -27.36 | 111.14 | 190.67 |
| 2024-02-19 | -27.76 | 111.14 | 192.28 |
| 2024-02-16 | -26.83 | 111.14 | 188.56 |
| 2024-02-15 | -28.69 | 108.61 | 192.54 |
| 2024-02-14 | -28.96 | 108.84 | 193.96 |
| 2024-02-09 | -29.67 | 108.84 | 196.93 |
| 2024-02-08 | -29.05 | 109.76 | 195.63 |
| 2024-02-07 | -28.16 | 113.45 | 197.11 |
| 2024-02-06 | -27.80 | 112.07 | 193.74 |
| 2024-02-05 | -30.69 | 114.14 | 208.94 |
| 2024-02-02 | -30.55 | 114.37 | 208.68 |
| 2024-02-01 | -30.20 | 114.37 | 207.12 |
| 2024-01-31 | -30.73 | 114.37 | 209.48 |
| 2024-01-30 | -29.80 | 114.37 | 205.37 |
| 2024-01-29 | -28.03 | 114.37 | 197.84 |
| 2024-01-26 | -28.60 | 112.07 | 197.02 |
| 2024-01-25 | -27.49 | 114.37 | 195.66 |
| 2024-01-24 | -28.78 | 112.07 | 197.76 |
| 2024-01-23 | -31.35 | 112.07 | 208.92 |
| 2024-01-22 | -32.99 | 109.76 | 213.04 |
| 2024-01-19 | -31.53 | 109.76 | 206.35 |
| 2024-01-18 | -31.13 | 109.76 | 204.57 |
| 2024-01-17 | -31.71 | 108.61 | 205.46 |
| 2024-01-16 | -29.05 | 112.07 | 198.88 |
| 2024-01-15 | -27.36 | 112.07 | 191.94 |
| 2024-01-12 | -27.32 | 112.07 | 191.76 |
| 2024-01-11 | -27.01 | 112.07 | 190.52 |
| 2024-01-10 | -27.94 | 116.68 | 200.68 |
| 2024-01-09 | -27.54 | 114.14 | 195.52 |
| 2024-01-08 | -27.45 | 118.98 | 201.83 |
| 2024-01-05 | -26.03 | 118.98 | 196.04 |
| 2024-01-04 | -25.45 | 118.98 | 193.75 |
| 2024-01-03 | -25.54 | 118.98 | 194.10 |
| 2024-01-02 | -24.88 | 118.98 | 191.50 |
| 2023-12-29 | -23.77 | 115.52 | 182.72 |
| 2023-12-28 | -23.59 | 107.23 | 171.21 |
| 2023-12-27 | -25.68 | 106.99 | 178.50 |
| 2023-12-22 | -26.96 | 100.54 | 174.57 |
| 2023-12-21 | -25.59 | 100.54 | 169.50 |
| 2023-12-20 | -25.68 | 98.24 | 166.72 |
| 2023-12-19 | -26.25 | 97.77 | 168.18 |
| 2023-12-18 | -25.68 | 92.93 | 159.58 |
| 2023-12-15 | -24.88 | 89.02 | 151.61 |
| 2023-12-14 | -26.65 | 82.56 | 148.89 |
| 2023-12-13 | -27.45 | 82.56 | 151.63 |
| 2023-12-12 | -26.78 | 82.10 | 148.72 |
| 2023-12-11 | -27.54 | 80.72 | 149.40 |
| 2023-12-08 | -27.01 | 80.72 | 147.58 |
| 2023-12-07 | -26.96 | 79.80 | 146.16 |
| 2023-12-06 | -26.43 | 79.80 | 144.38 |
| 2023-12-05 | -27.01 | 75.19 | 140.00 |
| 2023-12-04 | -25.54 | 75.19 | 135.28 |
| 2023-12-01 | -24.74 | 79.56 | 138.60 |
| 2023-11-30 | -23.77 | 79.78 | 135.84 |
| 2023-11-29 | -24.03 | 76.28 | 132.05 |
| 2023-11-28 | -22.39 | 79.56 | 131.38 |
| 2023-11-27 | -21.64 | 77.59 | 126.64 |
| 2023-11-24 | -21.55 | 77.59 | 126.38 |
| 2023-11-23 | -19.91 | 77.59 | 121.74 |
| 2023-11-22 | -20.80 | 74.97 | 120.91 |
| 2023-11-21 | -20.89 | 74.09 | 120.05 |
| 2023-11-20 | -20.62 | 78.91 | 125.38 |
| 2023-11-17 | -22.08 | 77.37 | 127.65 |
| 2023-11-16 | -20.40 | 77.37 | 122.83 |
| 2023-11-15 | -19.29 | 78.03 | 120.58 |
| 2023-11-14 | -22.26 | 76.72 | 127.32 |
| 2023-11-13 | -22.13 | 77.81 | 128.34 |
| 2023-11-10 | -23.24 | 78.47 | 132.49 |
| 2023-11-09 | -21.82 | 77.16 | 126.59 |
| 2023-11-08 | -21.73 | 77.16 | 126.33 |
| 2023-11-07 | -21.24 | 74.09 | 121.04 |
| 2023-11-06 | -19.87 | 76.94 | 120.80 |
| 2023-11-03 | -21.24 | 75.84 | 123.26 |
| 2023-11-02 | -23.15 | 74.97 | 127.66 |
| 2023-11-01 | -23.77 | 74.97 | 129.52 |
| 2023-10-31 | -23.64 | 74.97 | 129.12 |
| 2023-10-30 | -22.26 | 74.97 | 125.07 |
| 2023-10-27 | -22.26 | 74.97 | 125.07 |
| 2023-10-26 | -23.94 | 73.43 | 128.01 |
| 2023-10-25 | -23.72 | 73.43 | 127.37 |
| 2023-10-24 | -24.32 | 74.53 | 130.63 |
| 2023-10-20 | -23.51 | 69.05 | 121.01 |
| 2023-10-19 | -22.99 | 70.81 | 121.80 |
| 2023-10-18 | -20.97 | 73.00 | 118.90 |
| 2023-10-17 | -20.88 | 75.19 | 121.43 |
| 2023-10-16 | -21.44 | 75.84 | 123.84 |
| 2023-10-13 | -20.71 | 75.62 | 121.50 |
| 2023-10-12 | -18.91 | 75.62 | 116.57 |
| 2023-10-11 | -20.24 | 75.40 | 119.91 |
| 2023-10-10 | -21.23 | 75.19 | 122.40 |
| 2023-10-09 | -21.87 | 74.75 | 123.67 |
| 2023-10-06 | -22.00 | 75.19 | 124.60 |
| 2023-10-05 | -23.29 | 75.19 | 128.38 |
| 2023-10-04 | -23.42 | 75.19 | 128.77 |
| 2023-10-03 | -22.86 | 74.31 | 125.97 |
| 2023-09-29 | -20.71 | 76.28 | 122.33 |
| 2023-09-28 | -22.60 | 76.06 | 127.48 |
| 2023-09-27 | -21.53 | 77.81 | 126.60 |
| 2023-09-26 | -22.22 | 77.37 | 128.04 |
| 2023-09-25 | -21.14 | 74.31 | 121.04 |
| 2023-09-22 | -19.59 | 75.19 | 117.88 |
| 2023-09-21 | -21.40 | 75.40 | 123.16 |
| 2023-09-20 | -20.41 | 76.50 | 121.76 |
| 2023-09-19 | -19.90 | 76.50 | 120.34 |
| 2023-09-18 | -20.28 | 78.69 | 124.15 |
| 2023-09-15 | -19.16 | 79.56 | 122.14 |
| 2023-09-14 | -19.59 | 80.66 | 124.69 |
| 2023-09-13 | -19.81 | 82.63 | 127.75 |
| 2023-09-12 | -19.77 | 77.81 | 121.62 |
| 2023-09-11 | -19.51 | 77.81 | 120.91 |
| 2023-09-07 | -19.21 | 79.56 | 122.25 |
| 2023-09-06 | -18.22 | 82.19 | 122.78 |
| 2023-09-05 | -18.22 | 82.19 | 122.78 |
| 2023-09-04 | -16.50 | 79.56 | 115.04 |
| 2023-08-31 | -18.61 | 75.19 | 115.23 |
| 2023-08-30 | -18.30 | 74.97 | 114.17 |
| 2023-08-29 | -18.18 | 75.40 | 114.37 |
| 2023-08-28 | -19.81 | 75.19 | 118.46 |
| 2023-08-25 | -20.41 | 75.19 | 120.11 |
| 2023-08-24 | -19.34 | 75.19 | 117.18 |
| 2023-08-23 | -20.84 | 75.19 | 121.31 |
| 2023-08-22 | -21.23 | 79.56 | 127.96 |
| 2023-08-21 | -21.96 | 76.50 | 126.16 |
| 2023-08-18 | -20.54 | 76.71 | 122.39 |
| 2023-08-17 | -18.82 | 77.33 | 118.45 |
| 2023-08-16 | -18.95 | 81.30 | 123.69 |
| 2023-08-15 | -17.83 | 77.33 | 115.82 |
| 2023-08-14 | -17.01 | 80.46 | 117.46 |
| 2023-08-11 | -15.64 | 84.01 | 118.12 |
| 2023-08-10 | -14.95 | 83.80 | 116.11 |
| 2023-08-09 | -15.04 | 88.18 | 121.49 |
| 2023-08-08 | -15.34 | 88.39 | 122.52 |
| 2023-08-07 | -13.83 | 86.10 | 115.97 |
| 2023-08-04 | -13.83 | 84.64 | 114.28 |
| 2023-08-03 | -14.43 | 79.42 | 109.69 |
| 2023-08-02 | -14.05 | 79.21 | 108.50 |
| 2023-08-01 | -11.68 | 78.79 | 102.45 |
| 2023-07-31 | -11.68 | 81.51 | 105.52 |
| 2023-07-28 | -12.20 | 80.25 | 105.30 |
| 2023-07-27 | -13.49 | 80.05 | 108.12 |
| 2023-07-26 | -14.61 | 76.29 | 106.45 |
| 2023-07-25 | -14.35 | 72.54 | 101.44 |
| 2023-07-24 | -17.62 | 71.70 | 108.42 |
| 2023-07-21 | -15.77 | 70.87 | 102.85 |
| 2023-07-20 | -16.58 | 70.03 | 103.84 |
| 2023-07-19 | -16.41 | 73.79 | 107.91 |
| 2023-07-18 | -16.11 | 69.41 | 101.94 |
| 2023-07-14 | -14.43 | 70.45 | 99.20 |
| 2023-07-13 | -14.65 | 70.45 | 99.71 |
| 2023-07-12 | -16.76 | 69.20 | 103.26 |
| 2023-07-11 | -17.70 | 69.20 | 105.59 |
| 2023-07-10 | -18.39 | 68.99 | 107.07 |
| 2023-07-07 | -18.91 | 72.74 | 113.02 |
| 2023-07-06 | -18.22 | 69.20 | 106.89 |
| 2023-07-05 | -16.28 | 70.87 | 104.10 |
| 2023-07-04 | -15.04 | 70.66 | 100.86 |
| 2023-07-03 | -15.55 | 70.24 | 101.59 |
| 2023-06-30 | -17.23 | 75.46 | 111.98 |
| 2023-06-29 | -17.14 | 67.32 | 101.94 |
| 2023-06-28 | -16.03 | 65.44 | 97.02 |
| 2023-06-27 | -16.24 | 65.44 | 97.52 |
| 2023-06-26 | -17.66 | 65.44 | 100.92 |
| 2023-06-23 | -17.36 | 65.86 | 100.70 |
| 2023-06-21 | -15.94 | 65.44 | 96.81 |
| 2023-06-20 | -14.35 | 77.33 | 107.04 |
| 2023-06-19 | -13.15 | 65.86 | 90.96 |
| 2023-06-16 | -12.54 | 68.57 | 92.75 |
| 2023-06-15 | -13.40 | 66.90 | 92.73 |
| 2023-06-14 | -15.29 | 74.20 | 105.66 |
| 2023-06-13 | -14.74 | 79.21 | 110.18 |
| 2023-06-12 | -15.29 | 68.99 | 99.50 |
| 2023-06-09 | -15.47 | 69.61 | 100.65 |
| 2023-06-08 | -15.94 | 69.41 | 101.53 |
| 2023-06-07 | -16.20 | 69.61 | 102.40 |
| 2023-06-06 | -16.97 | 69.61 | 104.29 |
| 2023-06-05 | -16.80 | 71.91 | 106.62 |
| 2023-06-02 | -17.49 | 72.12 | 108.60 |
| 2023-06-01 | -20.76 | 64.82 | 107.98 |
| 2023-05-31 | -20.54 | 58.56 | 99.54 |
| 2023-05-30 | -19.08 | 61.69 | 99.81 |
| 2023-05-29 | -19.25 | 61.06 | 99.46 |
| 2023-05-25 | -18.43 | 60.64 | 96.95 |
| 2023-05-24 | -16.97 | 59.60 | 92.22 |
| 2023-05-23 | -15.72 | 60.64 | 90.62 |
| 2023-05-22 | -14.69 | 61.69 | 89.53 |
| 2023-05-19 | -15.72 | 61.69 | 91.86 |
| 2023-05-18 | -14.52 | 61.90 | 89.40 |
| 2023-05-17 | -15.34 | 62.31 | 91.72 |
| 2023-05-16 | -13.49 | 61.06 | 86.17 |
| 2023-05-15 | -13.49 | 60.02 | 84.97 |
| 2023-05-12 | -15.08 | 61.06 | 89.66 |
| 2023-05-11 | -14.61 | 65.86 | 94.23 |
| 2023-05-10 | -14.56 | 66.69 | 95.11 |
| 2023-05-09 | -14.18 | 66.69 | 94.23 |
| 2023-05-08 | -12.29 | 68.78 | 92.42 |
| 2023-05-05 | -13.32 | 59.60 | 84.12 |
| 2023-05-04 | -13.75 | 58.56 | 83.83 |
| 2023-05-03 | -14.95 | 57.51 | 85.20 |
| 2023-05-02 | -14.05 | 60.43 | 86.66 |
| 2023-04-28 | -14.01 | 58.56 | 84.38 |
| 2023-04-27 | -14.26 | 60.23 | 86.88 |
| 2023-04-26 | -14.73 | 59.39 | 86.93 |
| 2023-04-25 | -15.20 | 60.64 | 89.45 |
| 2023-04-24 | -13.75 | 64.61 | 90.85 |
| 2023-04-21 | -13.41 | 64.82 | 90.33 |
| 2023-04-20 | -11.87 | 69.82 | 92.69 |
| 2023-04-19 | -12.04 | 71.28 | 94.72 |
| 2023-04-18 | -10.84 | 72.12 | 93.04 |
| 2023-04-17 | -10.07 | 73.79 | 93.25 |
| 2023-04-14 | -11.44 | 73.79 | 96.23 |
| 2023-04-13 | -12.04 | 70.24 | 93.54 |
| 2023-04-12 | -12.21 | 69.82 | 93.44 |
| 2023-04-11 | -11.35 | 69.82 | 91.57 |
| 2023-04-06 | -12.12 | 69.61 | 93.02 |
| 2023-04-04 | -12.38 | 68.99 | 92.87 |
| 2023-04-03 | -11.87 | 66.90 | 89.38 |
| 2023-03-31 | -11.95 | 66.07 | 88.61 |
| 2023-03-30 | -12.21 | 63.77 | 86.55 |
| 2023-03-29 | -12.81 | 64.82 | 89.03 |
| 2023-03-28 | -14.43 | 64.40 | 92.13 |
| 2023-03-27 | -15.42 | 65.02 | 95.11 |
| 2023-03-24 | -14.01 | 65.65 | 92.63 |
| 2023-03-23 | -13.32 | 64.61 | 89.91 |
| 2023-03-22 | -15.29 | 65.86 | 95.80 |
| 2023-03-21 | -16.74 | 64.82 | 97.96 |
| 2023-03-20 | -17.81 | 64.82 | 100.54 |
| 2023-03-17 | -15.55 | 68.99 | 100.10 |
| 2023-03-16 | -16.87 | 70.66 | 105.30 |
| 2023-03-15 | -15.38 | 72.95 | 104.38 |
| 2023-03-14 | -16.74 | 77.33 | 113.00 |
| 2023-03-13 | -14.78 | 81.71 | 113.22 |
| 2023-03-10 | -16.62 | 83.59 | 120.18 |
| 2023-03-09 | -13.75 | 85.68 | 115.28 |
| 2023-03-08 | -13.41 | 85.68 | 114.43 |
| 2023-03-07 | -11.35 | 85.68 | 109.46 |
| 2023-03-06 | -11.01 | 82.97 | 105.61 |
| 2023-03-03 | -11.10 | 82.97 | 105.80 |
| 2023-03-02 | -11.87 | 82.97 | 107.60 |
| 2023-03-01 | -11.18 | 86.72 | 110.23 |
| 2023-02-28 | -14.48 | 86.72 | 118.33 |
| 2023-02-27 | -14.09 | 92.35 | 123.91 |
| 2023-02-24 | -13.41 | 92.56 | 122.38 |
| 2023-02-23 | -12.38 | 96.11 | 123.82 |
| 2023-02-22 | -12.12 | 96.11 | 123.17 |
| 2023-02-21 | -11.52 | 88.39 | 112.93 |
| 2023-02-20 | -10.16 | 92.98 | 114.79 |
| 2023-02-17 | -10.67 | 82.55 | 104.35 |
| 2023-02-16 | -9.56 | 71.07 | 89.15 |
| 2023-02-15 | -10.41 | 69.41 | 89.10 |
| 2023-02-14 | -9.13 | 63.15 | 79.54 |
| 2023-02-13 | -8.70 | 58.56 | 73.67 |
| 2023-02-10 | -8.87 | 58.97 | 74.45 |
| 2023-02-09 | -6.90 | 58.56 | 70.32 |
| 2023-02-08 | -8.36 | 58.56 | 73.02 |
| 2023-02-07 | -8.36 | 57.93 | 72.34 |
| 2023-02-06 | -8.62 | 57.31 | 72.14 |
| 2023-02-03 | -6.82 | 60.85 | 72.62 |
| 2023-02-02 | -5.54 | 61.69 | 71.16 |
| 2023-02-01 | -5.11 | 62.73 | 71.49 |
| 2023-01-31 | -5.88 | 62.73 | 72.89 |
| 2023-01-30 | -4.94 | 63.77 | 72.28 |
| 2023-01-27 | -2.54 | 62.73 | 66.97 |
| 2023-01-26 | -2.80 | 64.82 | 69.56 |
| 2023-01-20 | -5.11 | 64.82 | 73.69 |
| 2023-01-19 | -6.82 | 62.73 | 74.64 |
| 2023-01-18 | -6.65 | 62.73 | 74.32 |
| 2023-01-17 | -7.16 | 62.73 | 75.28 |
| 2023-01-16 | -6.56 | 62.73 | 74.16 |
| 2023-01-13 | -6.48 | 60.85 | 71.99 |
| 2023-01-12 | -7.42 | 62.73 | 75.77 |
| 2023-01-11 | -7.67 | 62.73 | 76.26 |
| 2023-01-10 | -8.19 | 58.56 | 72.70 |
| 2023-01-09 | -8.02 | 53.76 | 67.16 |
| 2023-01-06 | -9.64 | 53.55 | 69.94 |
| 2023-01-05 | -9.39 | 53.76 | 69.68 |
| 2023-01-04 | -10.50 | 51.67 | 69.46 |
| 2023-01-03 | -13.32 | 50.21 | 73.30 |
| 2022-12-30 | -14.78 | 50.21 | 76.26 |
| 2022-12-29 | -15.08 | 50.21 | 76.88 |
| 2022-12-28 | -14.26 | 50.21 | 75.20 |
| 2022-12-23 | -15.72 | 47.92 | 75.50 |
| 2022-12-22 | -15.33 | 51.46 | 78.89 |
| 2022-12-21 | -17.47 | 56.89 | 90.10 |
| 2022-12-20 | -17.81 | 59.81 | 94.45 |
| 2022-12-19 | -16.53 | 61.69 | 93.71 |
| 2022-12-16 | -16.06 | 66.90 | 98.83 |
| 2022-12-15 | -16.53 | 67.11 | 100.21 |
| 2022-12-14 | -15.29 | 68.15 | 98.50 |
| 2022-12-13 | -15.59 | 66.90 | 97.73 |
| 2022-12-12 | -16.23 | 63.77 | 95.51 |
| 2022-12-09 | -14.43 | 68.99 | 97.50 |
| 2022-12-08 | -16.32 | 62.73 | 94.46 |
| 2022-12-07 | -18.80 | 62.73 | 100.40 |
| 2022-12-06 | -16.23 | 59.18 | 90.03 |
| 2022-12-05 | -16.27 | 59.18 | 90.12 |
| 2022-12-02 | -19.70 | 54.59 | 92.51 |
| 2022-12-01 | -19.05 | 58.56 | 95.88 |
| 2022-11-30 | -20.00 | 54.79 | 93.48 |
| 2022-11-29 | -21.62 | 52.61 | 94.71 |
| 2022-11-28 | -25.47 | 45.28 | 94.93 |
| 2022-11-25 | -24.36 | 44.68 | 91.28 |
| 2022-11-24 | -23.93 | 45.67 | 91.51 |
| 2022-11-23 | -24.62 | 48.65 | 97.19 |
| 2022-11-22 | -25.04 | 48.65 | 98.31 |
| 2022-11-21 | -23.97 | 46.07 | 92.13 |
| 2022-11-18 | -22.65 | 50.23 | 94.22 |
| 2022-11-17 | -22.35 | 42.70 | 83.77 |
| 2022-11-16 | -21.45 | 42.70 | 81.67 |
| 2022-11-15 | -21.07 | 49.84 | 89.82 |
| 2022-11-14 | -24.27 | 48.45 | 96.03 |
| 2022-11-11 | -25.47 | 46.67 | 96.79 |
| 2022-11-10 | -30.69 | 41.12 | 103.61 |
| 2022-11-09 | -29.58 | 41.71 | 101.23 |
| 2022-11-08 | -28.68 | 38.54 | 94.25 |
| 2022-11-07 | -28.64 | 38.14 | 93.58 |
| 2022-11-04 | -30.56 | 38.14 | 98.95 |
| 2022-11-03 | -34.03 | 32.00 | 100.09 |
| 2022-11-02 | -31.93 | 32.00 | 93.92 |
| 2022-11-01 | -33.47 | 37.35 | 106.46 |
| 2022-10-31 | -36.60 | 36.76 | 115.69 |
| 2022-10-28 | -36.08 | 36.95 | 114.27 |
| 2022-10-27 | -33.64 | 38.14 | 108.18 |
| 2022-10-26 | -34.06 | 38.14 | 109.49 |
| 2022-10-25 | -34.68 | 38.74 | 112.38 |
| 2022-10-24 | -34.68 | 45.08 | 122.09 |
| 2022-10-21 | -30.34 | 49.84 | 115.10 |
| 2022-10-20 | -30.13 | 49.64 | 114.18 |
| 2022-10-19 | -29.10 | 49.64 | 111.06 |
| 2022-10-18 | -27.49 | 49.64 | 106.37 |
| 2022-10-17 | -28.81 | 49.64 | 110.20 |
| 2022-10-14 | -28.85 | 49.64 | 110.32 |
| 2022-10-13 | -29.56 | 49.84 | 112.70 |
| 2022-10-12 | -28.36 | 49.84 | 109.15 |
| 2022-10-11 | -27.78 | 49.84 | 107.47 |
| 2022-10-10 | -26.29 | 50.63 | 104.36 |
| 2022-10-07 | -24.11 | 52.61 | 101.08 |
| 2022-10-06 | -22.95 | 58.56 | 105.78 |
| 2022-10-05 | -22.66 | 54.20 | 99.38 |
| 2022-10-03 | -26.87 | 54.20 | 110.86 |
| 2022-09-30 | -26.13 | 54.20 | 108.74 |
| 2022-09-29 | -26.50 | 54.20 | 109.79 |
| 2022-09-28 | -26.09 | 53.60 | 107.82 |
| 2022-09-27 | -23.53 | 54.39 | 101.89 |
| 2022-09-26 | -23.61 | 60.14 | 109.64 |
| 2022-09-23 | -23.28 | 55.78 | 103.05 |
| 2022-09-22 | -22.33 | 55.58 | 100.31 |
| 2022-09-21 | -21.09 | 55.98 | 97.67 |
| 2022-09-20 | -19.73 | 56.38 | 94.81 |
| 2022-09-19 | -20.76 | 56.18 | 97.10 |
| 2022-09-16 | -19.89 | 56.97 | 95.95 |
| 2022-09-15 | -19.23 | 57.76 | 95.33 |
| 2022-09-14 | -19.48 | 58.16 | 96.43 |
| 2022-09-13 | -17.54 | 58.16 | 91.80 |
| 2022-09-09 | -17.42 | 58.16 | 91.51 |
| 2022-09-08 | -19.56 | 58.16 | 96.63 |
| 2022-09-07 | -18.78 | 58.56 | 95.22 |
| 2022-09-06 | -18.20 | 58.56 | 93.84 |
| 2022-09-05 | -18.24 | 58.36 | 93.69 |
| 2022-09-02 | -17.25 | 60.14 | 93.53 |
| 2022-09-01 | -16.59 | 60.14 | 91.99 |
| 2022-08-31 | -15.35 | 60.14 | 89.18 |
| 2022-08-30 | -15.35 | 60.14 | 89.18 |
| 2022-08-29 | -15.27 | 60.14 | 89.00 |
| 2022-08-26 | -14.53 | 64.50 | 92.46 |
| 2022-08-25 | -15.35 | 64.70 | 94.57 |
| 2022-08-24 | -18.24 | 67.67 | 105.09 |
| 2022-08-23 | -17.25 | 64.70 | 99.04 |
| 2022-08-22 | -16.26 | 66.48 | 98.81 |
| 2022-08-19 | -16.09 | 68.47 | 100.78 |
| 2022-08-18 | -16.26 | 73.62 | 107.33 |
| 2022-08-17 | -15.68 | 77.78 | 110.85 |
| 2022-08-16 | -16.01 | 77.78 | 111.68 |
| 2022-08-15 | -15.02 | 77.59 | 108.98 |
| 2022-08-12 | -14.44 | 77.21 | 107.13 |
| 2022-08-11 | -15.02 | 64.88 | 94.02 |
| 2022-08-10 | -16.84 | 64.88 | 98.26 |
| 2022-08-09 | -15.35 | 65.07 | 95.01 |
| 2022-08-08 | -15.10 | 65.07 | 94.44 |
| 2022-08-05 | -14.53 | 66.97 | 95.34 |
| 2022-08-04 | -14.61 | 61.84 | 89.53 |
| 2022-08-03 | -16.26 | 62.60 | 94.18 |
| 2022-08-02 | -16.59 | 64.31 | 96.99 |
| 2022-08-01 | -14.61 | 71.14 | 100.42 |
| 2022-07-29 | -14.61 | 71.71 | 101.09 |
| 2022-07-28 | -12.79 | 74.56 | 100.16 |
| 2022-07-27 | -12.46 | 73.99 | 98.75 |
| 2022-07-26 | -11.39 | 74.75 | 97.20 |
| 2022-07-25 | -12.79 | 73.23 | 98.64 |
| 2022-07-22 | -12.87 | 74.56 | 100.35 |
| 2022-07-21 | -12.96 | 74.56 | 100.54 |
| 2022-07-20 | -11.47 | 74.56 | 97.17 |
| 2022-07-19 | -12.38 | 73.23 | 97.70 |
| 2022-07-18 | -11.80 | 73.23 | 96.40 |
| 2022-07-15 | -13.95 | 70.00 | 97.56 |
| 2022-07-14 | -12.30 | 74.18 | 98.60 |
| 2022-07-13 | -11.88 | 72.47 | 95.73 |
| 2022-07-12 | -11.80 | 74.37 | 97.70 |
| 2022-07-11 | -10.64 | 74.94 | 95.77 |
| 2022-07-08 | -8.25 | 78.35 | 94.39 |
| 2022-07-07 | -8.41 | 74.56 | 90.59 |
| 2022-07-06 | -9.07 | 80.06 | 98.03 |
| 2022-07-05 | -7.84 | 80.25 | 95.57 |
| 2022-07-04 | -8.00 | 85.94 | 102.11 |
| 2022-06-30 | -8.00 | 87.65 | 103.97 |
| 2022-06-29 | -7.59 | 97.32 | 113.53 |
| 2022-06-28 | -6.18 | 103.78 | 117.21 |
| 2022-06-27 | -6.76 | 67.35 | 79.48 |
| 2022-06-24 | -8.99 | 62.60 | 78.67 |
| 2022-06-23 | -10.73 | 58.62 | 77.68 |
| 2022-06-22 | -11.88 | 57.67 | 78.93 |
| 2022-06-21 | -9.65 | 56.72 | 73.47 |
| 2022-06-20 | -11.14 | 58.62 | 78.50 |
| 2022-06-17 | -11.39 | 56.72 | 76.86 |
| 2022-06-16 | -12.63 | 58.05 | 80.89 |
| 2022-06-15 | -10.64 | 58.24 | 77.09 |
| 2022-06-14 | -11.80 | 60.33 | 81.78 |
| 2022-06-13 | -11.88 | 63.74 | 85.82 |
| 2022-06-10 | -8.66 | 63.74 | 79.27 |
| 2022-06-09 | -8.50 | 63.17 | 78.32 |
| 2022-06-08 | -8.08 | 60.52 | 74.63 |
| 2022-06-07 | -9.98 | 58.24 | 75.79 |
| 2022-06-06 | -9.57 | 59.57 | 76.45 |
| 2022-06-02 | -11.88 | 60.90 | 82.59 |
| 2022-06-01 | -11.14 | 59.00 | 78.93 |
| 2022-05-31 | -10.73 | 59.00 | 78.10 |
| 2022-05-30 | -11.97 | 58.43 | 79.96 |
| 2022-05-27 | -13.62 | 60.71 | 86.04 |
| 2022-05-26 | -16.18 | 60.71 | 91.72 |
| 2022-05-25 | -15.85 | 60.71 | 90.97 |
| 2022-05-24 | -16.09 | 62.41 | 93.57 |
| 2022-05-23 | -14.86 | 62.41 | 90.75 |
| 2022-05-20 | -13.86 | 66.21 | 92.96 |
| 2022-05-19 | -16.26 | 62.79 | 94.40 |
| 2022-05-18 | -14.36 | 62.79 | 90.09 |
| 2022-05-17 | -14.44 | 64.31 | 92.05 |
| 2022-05-16 | -17.17 | 63.93 | 97.91 |
| 2022-05-13 | -17.42 | 64.31 | 98.96 |
| 2022-05-12 | -19.60 | 62.03 | 101.55 |
| 2022-05-11 | -17.58 | 62.22 | 96.83 |
| 2022-05-10 | -18.57 | 62.22 | 99.22 |
| 2022-05-06 | -16.84 | 60.33 | 92.79 |
| 2022-05-05 | -13.78 | 65.26 | 91.68 |
| 2022-05-04 | -13.37 | 65.45 | 90.98 |
| 2022-05-03 | -12.38 | 69.05 | 92.94 |
| 2022-04-29 | -12.38 | 68.67 | 92.50 |
| 2022-04-28 | -15.85 | 68.67 | 100.44 |
| 2022-04-27 | -17.17 | 62.98 | 96.76 |
| 2022-04-26 | -17.17 | 60.14 | 93.33 |
| 2022-04-25 | -17.09 | 59.38 | 92.22 |
| 2022-04-22 | -14.29 | 65.07 | 92.59 |
| 2022-04-21 | -14.12 | 63.17 | 90.01 |
| 2022-04-20 | -13.14 | 66.97 | 92.22 |
| 2022-04-19 | -12.73 | 69.81 | 94.58 |
| 2022-04-14 | -10.67 | 68.86 | 89.03 |
| 2022-04-13 | -11.25 | 67.92 | 89.19 |
| 2022-04-12 | -11.49 | 68.11 | 89.93 |
| 2022-04-11 | -11.90 | 63.17 | 85.22 |
| 2022-04-08 | -9.11 | 64.69 | 81.19 |
| 2022-04-07 | -9.44 | 65.26 | 82.48 |
| 2022-04-06 | -8.45 | 66.02 | 81.34 |
| 2022-04-04 | -6.64 | 68.86 | 80.87 |
| 2022-04-01 | -8.45 | 68.86 | 84.45 |
| 2022-03-31 | -8.37 | 70.76 | 86.35 |
| 2022-03-30 | -7.87 | 70.76 | 85.36 |
| 2022-03-29 | -9.02 | 76.45 | 93.96 |
| 2022-03-28 | -10.01 | 78.16 | 97.98 |
| 2022-03-25 | -11.25 | 76.07 | 98.38 |
| 2022-03-24 | -8.94 | 76.07 | 93.37 |
| 2022-03-23 | -8.20 | 76.26 | 92.01 |
| 2022-03-22 | -9.19 | 73.23 | 90.76 |
| 2022-03-21 | -11.99 | 73.23 | 96.82 |
| 2022-03-18 | -10.92 | 70.19 | 91.05 |
| 2022-03-17 | -10.83 | 68.48 | 88.96 |
| 2022-03-16 | -16.76 | 59.95 | 92.14 |
| 2022-03-15 | -23.30 | 53.88 | 100.61 |
| 2022-03-14 | -18.57 | 68.48 | 106.90 |
| 2022-03-11 | -14.45 | 74.56 | 104.05 |
| 2022-03-10 | -13.22 | 71.90 | 98.09 |
| 2022-03-09 | -14.54 | 70.57 | 99.58 |
| 2022-03-08 | -14.12 | 74.56 | 103.27 |
| 2022-03-07 | -12.73 | 79.11 | 105.23 |
| 2022-03-04 | -9.27 | 86.51 | 105.57 |
| 2022-03-03 | -6.89 | 81.77 | 95.21 |
| 2022-03-02 | -7.46 | 84.42 | 99.29 |
| 2022-03-01 | -5.90 | 85.94 | 97.60 |
| 2022-02-28 | -5.90 | 89.74 | 101.63 |
| 2022-02-25 | -5.73 | 83.09 | 94.23 |
| 2022-02-24 | -5.16 | 83.09 | 93.05 |
| 2022-02-23 | -2.12 | 89.17 | 93.25 |
| 2022-02-22 | -2.86 | 89.55 | 95.12 |
| 2022-02-21 | 0.11 | 90.49 | 90.29 |
| 2022-02-18 | 0.68 | 90.11 | 88.83 |
| 2022-02-17 | 2.49 | 90.11 | 85.49 |
| 2022-02-16 | 2.08 | 90.11 | 86.24 |
| 2022-02-15 | 0.60 | 91.63 | 90.49 |
| 2022-02-14 | 1.50 | 92.01 | 89.17 |
| 2022-02-11 | 2.90 | 92.01 | 86.60 |
| 2022-02-10 | 2.98 | 92.77 | 87.18 |
| 2022-02-09 | 2.66 | 95.05 | 90.00 |
| 2022-02-08 | 0.68 | 91.63 | 90.34 |
| 2022-02-07 | 1.50 | 90.87 | 88.05 |
| 2022-02-04 | 1.59 | 90.49 | 87.52 |
| 2022-01-31 | -1.37 | 89.74 | 92.38 |
| 2022-01-28 | -2.61 | 93.15 | 98.32 |
| 2022-01-27 | -1.62 | 85.94 | 89.01 |
| 2022-01-26 | 0.35 | 87.27 | 86.61 |
| 2022-01-25 | 0.35 | 87.27 | 86.61 |
| 2022-01-24 | 2.00 | 88.22 | 84.53 |
| 2022-01-21 | 3.07 | 85.94 | 80.41 |
| 2022-01-20 | 3.15 | 87.84 | 82.10 |
| 2022-01-19 | -0.39 | 89.74 | 90.47 |
| 2022-01-18 | -0.22 | 89.74 | 90.16 |
| 2022-01-17 | 0.11 | 88.79 | 88.59 |
| 2022-01-14 | 0.68 | 84.23 | 82.99 |
| 2022-01-13 | 1.01 | 87.84 | 85.96 |
| 2022-01-12 | 0.76 | 85.94 | 84.53 |
| 2022-01-11 | -1.87 | 86.70 | 90.25 |
| 2022-01-10 | -1.95 | 89.36 | 93.12 |
| 2022-01-07 | -2.77 | 89.36 | 94.76 |
| 2022-01-06 | -4.50 | 89.55 | 98.48 |
| 2022-01-05 | -5.24 | 84.99 | 95.22 |
| 2022-01-04 | -3.60 | 85.94 | 92.88 |
| 2022-01-03 | -3.76 | 85.94 | 93.21 |
| 2021-12-31 | -3.27 | 84.99 | 91.24 |
| 2021-12-30 | -4.25 | 87.84 | 96.18 |
| 2021-12-29 | -4.58 | 89.74 | 98.85 |
| 2021-12-28 | -3.68 | 90.49 | 97.77 |
| 2021-12-24 | -3.84 | 91.63 | 99.29 |
| 2021-12-23 | -4.01 | 91.63 | 99.63 |
| 2021-12-22 | -4.58 | 88.98 | 98.05 |
| 2021-12-21 | -4.99 | 88.98 | 98.91 |
| 2021-12-20 | -5.82 | 87.08 | 98.63 |
| 2021-12-17 | -4.01 | 89.74 | 97.66 |
| 2021-12-16 | -2.69 | 89.74 | 94.98 |
| 2021-12-15 | -3.02 | 87.65 | 93.49 |
| 2021-12-14 | -2.28 | 88.41 | 92.80 |
| 2021-12-13 | -0.72 | 94.29 | 95.69 |
| 2021-12-10 | -0.80 | 91.63 | 93.18 |
| 2021-12-09 | 0.27 | 92.01 | 91.49 |
| 2021-12-08 | -0.63 | 92.01 | 93.24 |
| 2021-12-07 | -0.72 | 93.15 | 94.55 |
| 2021-12-06 | -3.35 | 94.29 | 101.02 |
| 2021-12-03 | -1.62 | 93.91 | 97.11 |
| 2021-12-02 | -1.46 | 93.91 | 96.78 |
| 2021-12-01 | -1.95 | 95.01 | 98.88 |
| 2021-11-30 | -2.86 | 100.12 | 106.00 |
| 2021-11-29 | -0.72 | 100.12 | 101.56 |
| 2021-11-26 | -0.22 | 100.12 | 100.57 |
| 2021-11-25 | 2.49 | 100.48 | 95.61 |
| 2021-11-24 | 2.24 | 100.12 | 95.72 |
| 2021-11-23 | 2.08 | 100.12 | 96.04 |
| 2021-11-22 | 3.23 | 100.12 | 93.85 |
| 2021-11-19 | 3.56 | 100.48 | 93.59 |
| 2021-11-18 | 4.47 | 100.48 | 91.91 |
| 2021-11-17 | 6.03 | 100.85 | 89.43 |
| 2021-11-16 | 6.11 | 100.85 | 89.28 |
| 2021-11-15 | 5.12 | 100.48 | 90.71 |
| 2021-11-12 | 4.88 | 100.85 | 91.51 |
| 2021-11-11 | 4.63 | 100.85 | 91.96 |
| 2021-11-10 | 3.48 | 100.85 | 94.10 |
| 2021-11-09 | 2.66 | 98.66 | 93.52 |
| 2021-11-08 | 2.66 | 100.85 | 95.65 |
| 2021-11-05 | 3.15 | 100.85 | 94.72 |
| 2021-11-04 | 4.38 | 102.31 | 93.81 |
| 2021-11-03 | 3.48 | 102.67 | 95.86 |
| 2021-11-02 | 4.05 | 108.15 | 100.04 |
| 2021-11-01 | 4.05 | 109.61 | 101.45 |
| 2021-10-29 | 4.96 | 109.98 | 100.06 |
| 2021-10-28 | 5.45 | 109.98 | 99.12 |
| 2021-10-27 | 5.86 | 115.46 | 103.54 |
| 2021-10-26 | 7.47 | 115.09 | 100.15 |
| 2021-10-25 | 7.87 | 115.46 | 99.74 |
| 2021-10-22 | 7.79 | 115.09 | 99.55 |
| 2021-10-21 | 7.22 | 80.40 | 68.24 |
| 2021-10-20 | 8.03 | 80.40 | 66.99 |
| 2021-10-19 | 6.50 | 82.59 | 71.45 |
| 2021-10-18 | 5.13 | 81.68 | 72.81 |
| 2021-10-15 | 4.65 | 68.53 | 61.05 |
| 2021-10-12 | 3.12 | 64.33 | 59.36 |
| 2021-10-11 | 4.49 | 65.79 | 58.67 |
| 2021-10-08 | 2.63 | 70.72 | 66.34 |
| 2021-10-07 | 2.15 | 73.46 | 69.81 |
| 2021-10-06 | -0.83 | 69.08 | 70.49 |
| 2021-10-05 | -0.27 | 74.37 | 74.84 |
| 2021-10-04 | -0.43 | 78.02 | 78.79 |
| 2021-09-30 | 1.59 | 89.53 | 86.57 |
| 2021-09-29 | 1.99 | 89.53 | 85.83 |
| 2021-09-28 | 1.18 | 89.53 | 87.31 |
| 2021-09-27 | -0.03 | 89.53 | 89.58 |
| 2021-09-24 | 0.14 | 89.53 | 89.27 |
| 2021-09-23 | 1.42 | 91.72 | 89.03 |
| 2021-09-21 | 0.14 | 100.48 | 100.21 |
| 2021-09-20 | -0.27 | 88.43 | 88.94 |
| 2021-09-17 | 3.04 | 89.16 | 83.59 |
| 2021-09-16 | 2.15 | 92.81 | 88.76 |
| 2021-09-15 | 3.84 | 93.54 | 86.39 |
| 2021-09-14 | 5.37 | 96.83 | 86.80 |
| 2021-09-13 | 6.58 | 100.85 | 88.45 |
| 2021-09-10 | 8.11 | 106.33 | 90.85 |
| 2021-09-09 | 6.10 | 109.61 | 97.57 |
| 2021-09-08 | 8.35 | 107.42 | 91.43 |
| 2021-09-07 | 8.67 | 108.15 | 91.54 |
| 2021-09-06 | 7.79 | 104.13 | 89.38 |
| 2021-09-03 | 6.90 | 104.50 | 91.30 |
| 2021-09-02 | 7.55 | 103.77 | 89.47 |
| 2021-09-01 | 7.14 | 100.85 | 87.46 |
| 2021-08-31 | 6.42 | 105.60 | 93.19 |
| 2021-08-30 | 5.13 | 107.06 | 96.95 |
| 2021-08-27 | 4.57 | 109.25 | 100.11 |
| 2021-08-26 | 4.65 | 107.42 | 98.21 |
| 2021-08-25 | 5.77 | 107.42 | 96.10 |
| 2021-08-24 | 5.69 | 102.67 | 91.76 |
| 2021-08-23 | 3.44 | 101.21 | 94.52 |
| 2021-08-20 | 2.23 | 85.88 | 81.82 |
| 2021-08-19 | 4.08 | 95.37 | 87.71 |
| 2021-08-18 | 6.26 | 102.13 | 90.22 |
| 2021-08-17 | 5.77 | 101.77 | 90.75 |
| 2021-08-16 | 7.63 | 95.34 | 81.50 |
| 2021-08-13 | 8.35 | 96.41 | 81.27 |
| 2021-08-12 | 8.67 | 98.55 | 82.71 |
| 2021-08-11 | 9.32 | 98.20 | 81.30 |
| 2021-08-10 | 9.08 | 99.98 | 83.34 |
| 2021-08-09 | 7.79 | 94.98 | 80.89 |
| 2021-08-06 | 7.55 | 94.98 | 81.30 |
| 2021-08-05 | 7.63 | 94.98 | 81.17 |
| 2021-08-04 | 8.51 | 96.41 | 81.00 |
| 2021-08-03 | 7.47 | 94.63 | 81.10 |
| 2021-08-02 | 7.63 | 96.41 | 82.49 |
| 2021-07-30 | 6.82 | 94.63 | 82.20 |
| 2021-07-29 | 8.11 | 82.13 | 68.46 |
| 2021-07-28 | 4.89 | 83.91 | 75.34 |
| 2021-07-27 | 3.36 | 54.63 | 49.61 |
| 2021-07-26 | 7.55 | 86.77 | 73.66 |
| 2021-07-23 | 12.22 | 96.41 | 75.03 |
| 2021-07-22 | 13.75 | 97.13 | 73.30 |
| 2021-07-21 | 11.82 | 96.41 | 75.66 |
| 2021-07-20 | 11.82 | 96.41 | 75.66 |
| 2021-07-19 | 12.78 | 98.20 | 75.73 |
| 2021-07-16 | 15.20 | 98.55 | 72.36 |
| 2021-07-15 | 14.80 | 99.98 | 74.21 |
| 2021-07-14 | 13.99 | 100.70 | 76.06 |
| 2021-07-13 | 14.72 | 100.70 | 74.95 |
| 2021-07-12 | 13.19 | 98.91 | 75.74 |
| 2021-07-09 | 12.54 | 92.84 | 71.35 |
| 2021-07-08 | 11.74 | 92.84 | 72.59 |
| 2021-07-07 | 14.96 | 92.84 | 67.75 |
| 2021-07-06 | 15.04 | 92.13 | 67.01 |
| 2021-07-05 | 15.36 | 96.41 | 70.26 |
| 2021-07-02 | 15.76 | 97.48 | 70.59 |
| 2021-06-30 | 17.78 | 101.05 | 70.71 |
| 2021-06-29 | 18.50 | 103.55 | 71.77 |
| 2021-06-28 | 19.39 | 103.55 | 70.50 |
| 2021-06-25 | 19.31 | 96.41 | 64.63 |
| 2021-06-24 | 17.94 | 89.27 | 60.48 |
| 2021-06-23 | 17.70 | 90.70 | 62.02 |
| 2021-06-22 | 15.44 | 88.91 | 63.64 |
| 2021-06-21 | 16.25 | 87.48 | 61.28 |
| 2021-06-18 | 17.46 | 92.84 | 64.18 |
| 2021-06-17 | 16.33 | 92.13 | 65.16 |
| 2021-06-16 | 16.01 | 92.13 | 65.62 |
| 2021-06-15 | 16.81 | 96.06 | 67.84 |
| 2021-06-11 | 17.62 | 92.48 | 63.65 |
| 2021-06-10 | 17.13 | 93.91 | 65.55 |
| 2021-06-09 | 17.21 | 92.13 | 63.91 |
| 2021-06-08 | 17.29 | 87.48 | 59.84 |
| 2021-06-07 | 17.38 | 82.48 | 55.47 |
| 2021-06-04 | 17.78 | 85.34 | 57.37 |
| 2021-06-03 | 17.86 | 82.48 | 54.83 |
| 2021-06-02 | 19.15 | 82.13 | 52.86 |
| 2021-06-01 | 19.95 | 84.27 | 53.62 |
| 2021-05-31 | 18.42 | 82.48 | 54.10 |
| 2021-05-28 | 18.50 | 82.13 | 53.69 |
| 2021-05-27 | 18.34 | 83.20 | 54.81 |
| 2021-05-26 | 18.34 | 87.13 | 58.12 |
| 2021-05-25 | 17.54 | 84.27 | 56.78 |
| 2021-05-24 | 15.44 | 81.77 | 57.46 |
| 2021-05-21 | 15.36 | 82.48 | 58.19 |
| 2021-05-20 | 15.28 | 85.34 | 60.77 |
| 2021-05-18 | 15.92 | 84.27 | 58.96 |
| 2021-05-17 | 14.31 | 87.48 | 64.01 |
| 2021-05-14 | 13.59 | 87.48 | 65.06 |
| 2021-05-13 | 12.70 | 86.41 | 65.40 |
| 2021-05-12 | 14.39 | 89.27 | 65.45 |
| 2021-05-11 | 13.27 | 90.34 | 68.05 |
| 2021-05-10 | 15.76 | 85.34 | 60.10 |
| 2021-05-07 | 16.09 | 91.06 | 64.58 |
| 2021-05-06 | 15.92 | 89.98 | 63.89 |
| 2021-05-05 | 15.36 | 91.06 | 65.62 |
| 2021-05-04 | 15.92 | 92.48 | 66.04 |
| 2021-05-03 | 14.72 | 96.77 | 71.53 |
| 2021-04-30 | 16.01 | 94.63 | 67.77 |
| 2021-04-29 | 18.66 | 94.63 | 64.01 |
| 2021-04-28 | 17.13 | 94.63 | 66.16 |
| 2021-04-27 | 16.41 | 94.98 | 67.49 |
| 2021-04-26 | 16.65 | 94.63 | 66.84 |
| 2021-04-23 | 17.21 | 97.13 | 68.18 |
| 2021-04-22 | 15.78 | 97.48 | 70.57 |
| 2021-04-21 | 15.38 | 95.34 | 69.31 |
| 2021-04-20 | 17.21 | 88.91 | 61.17 |
| 2021-04-19 | 17.29 | 66.95 | 42.34 |
| 2021-04-16 | 16.73 | 65.16 | 41.49 |
| 2021-04-15 | 15.86 | 64.63 | 42.10 |
| 2021-04-14 | 16.57 | 67.84 | 43.98 |
| 2021-04-13 | 15.46 | 67.13 | 44.75 |
| 2021-04-12 | 14.34 | 67.84 | 46.79 |
| 2021-04-09 | 15.78 | 67.84 | 44.97 |
| 2021-04-08 | 16.89 | 67.13 | 42.97 |
| 2021-04-07 | 15.38 | 64.99 | 43.00 |
| 2021-04-01 | 16.41 | 64.81 | 41.57 |
| 2021-03-31 | 14.42 | 64.99 | 44.20 |
| 2021-03-30 | 15.06 | 65.88 | 44.17 |
| 2021-03-29 | 14.26 | 66.06 | 45.33 |
| 2021-03-26 | 14.02 | 61.24 | 41.41 |
| 2021-03-25 | 12.42 | 56.24 | 38.97 |
| 2021-03-24 | 12.26 | 58.02 | 40.76 |
| 2021-03-23 | 14.98 | 56.77 | 36.35 |
| 2021-03-22 | 16.18 | 59.09 | 36.94 |
| 2021-03-19 | 16.49 | 59.81 | 37.18 |
| 2021-03-18 | 18.41 | 59.63 | 34.81 |
| 2021-03-17 | 16.97 | 61.42 | 37.99 |
| 2021-03-16 | 16.81 | 61.42 | 38.18 |
| 2021-03-15 | 16.26 | 60.70 | 38.23 |
| 2021-03-12 | 15.78 | 62.49 | 40.35 |
| 2021-03-11 | 18.09 | 62.49 | 37.59 |
| 2021-03-10 | 16.33 | 61.06 | 38.44 |
| 2021-03-09 | 15.62 | 66.06 | 43.63 |
| 2021-03-08 | 14.74 | 64.27 | 43.17 |
| 2021-03-05 | 16.73 | 62.13 | 38.89 |
| 2021-03-04 | 17.45 | 55.52 | 32.41 |
| 2021-03-03 | 19.77 | 57.13 | 31.19 |
| 2021-03-02 | 16.73 | 56.24 | 33.84 |
| 2021-03-01 | 18.09 | 58.92 | 34.57 |
| 2021-02-26 | 16.65 | 52.67 | 30.87 |
| 2021-02-25 | 21.05 | 58.38 | 30.84 |
| 2021-02-24 | 19.29 | 56.59 | 31.27 |
| 2021-02-23 | 22.96 | 57.13 | 27.79 |
| 2021-02-22 | 21.84 | 57.13 | 28.96 |
| 2021-02-19 | 22.96 | 58.20 | 28.66 |
| 2021-02-18 | 22.88 | 51.77 | 23.51 |
| 2021-02-17 | 24.72 | 56.77 | 25.70 |
| 2021-02-16 | 23.36 | 62.31 | 31.57 |
| 2021-02-11 | 21.05 | 57.84 | 30.40 |
| 2021-02-10 | 20.81 | 60.70 | 33.02 |
| 2021-02-09 | 18.09 | 60.34 | 35.78 |
| 2021-02-08 | 17.77 | 57.49 | 33.72 |
| 2021-02-05 | 17.69 | 57.13 | 33.51 |
| 2021-02-04 | 16.73 | 57.31 | 34.76 |
| 2021-02-03 | 17.61 | 63.56 | 39.07 |
| 2021-02-02 | 17.45 | 55.70 | 32.57 |
| 2021-02-01 | 16.02 | 52.67 | 31.59 |
| 2021-01-29 | 13.62 | 53.92 | 35.47 |
| 2021-01-28 | 14.58 | 45.17 | 26.70 |
| 2021-01-27 | 17.61 | 47.67 | 25.55 |
| 2021-01-26 | 18.01 | 49.99 | 27.10 |
| 2021-01-25 | 20.89 | 48.74 | 23.04 |
| 2021-01-22 | 18.25 | 51.24 | 27.89 |
| 2021-01-21 | 20.01 | 55.34 | 29.45 |
| 2021-01-20 | 20.09 | 55.34 | 29.36 |
| 2021-01-19 | 18.97 | 38.92 | 16.77 |
| 2021-01-18 | 15.78 | 43.92 | 24.31 |
| 2021-01-15 | 14.90 | 44.27 | 25.57 |
| 2021-01-14 | 14.34 | 44.27 | 26.18 |
| 2021-01-13 | 13.38 | 42.49 | 25.67 |
| 2021-01-12 | 13.38 | 41.06 | 24.41 |
| 2021-01-11 | 12.26 | 38.92 | 23.74 |
| 2021-01-08 | 11.86 | 37.85 | 23.23 |
| 2021-01-07 | 10.59 | 35.70 | 22.71 |
| 2021-01-06 | 11.14 | 37.31 | 23.54 |
| 2021-01-05 | 10.75 | 33.92 | 20.92 |
| 2021-01-04 | 10.35 | 33.92 | 21.36 |
| 2020-12-31 | 9.39 | 33.56 | 22.10 |
| 2020-12-30 | 9.15 | 34.45 | 23.18 |
| 2020-12-29 | 6.75 | 33.38 | 24.94 |
| 2020-12-28 | 5.72 | 33.38 | 26.17 |
| 2020-12-24 | 6.19 | 33.38 | 25.60 |
| 2020-12-23 | 5.88 | 33.92 | 26.49 |
| 2020-12-22 | 5.00 | 33.92 | 27.54 |
| 2020-12-21 | 5.64 | 33.92 | 26.77 |
| 2020-12-18 | 6.19 | 34.10 | 26.27 |
| 2020-12-17 | 7.23 | 29.45 | 20.72 |
| 2020-12-16 | 6.51 | 29.45 | 21.54 |
| 2020-12-15 | 5.40 | 29.45 | 22.83 |
| 2020-12-14 | 6.11 | 29.45 | 21.99 |
| 2020-12-11 | 6.59 | 27.67 | 19.77 |
| 2020-12-10 | 6.19 | 28.20 | 20.73 |
| 2020-12-09 | 6.51 | 28.20 | 20.36 |
| 2020-12-08 | 5.64 | 30.35 | 23.39 |
| 2020-12-07 | 6.27 | 30.35 | 22.65 |
| 2020-12-04 | 7.71 | 30.17 | 20.85 |
| 2020-12-03 | 7.39 | 31.24 | 22.21 |
| 2020-12-02 | 6.51 | 31.24 | 23.21 |
| 2020-12-01 | 6.67 | 31.41 | 23.19 |
| 2020-11-30 | 6.03 | 33.86 | 26.25 |
| 2020-11-27 | 8.11 | 34.04 | 23.98 |
| 2020-11-26 | 7.55 | 34.04 | 24.63 |
| 2020-11-25 | 6.91 | 36.49 | 27.66 |
| 2020-11-24 | 6.75 | 39.81 | 30.97 |
| 2020-11-23 | 6.35 | 32.81 | 24.88 |
| 2020-11-20 | 6.11 | 28.96 | 21.53 |
| 2020-11-19 | 5.88 | 28.79 | 21.64 |
| 2020-11-18 | 6.51 | 29.66 | 21.73 |
| 2020-11-17 | 6.11 | 26.16 | 18.89 |
| 2020-11-16 | 5.96 | 29.14 | 21.88 |
| 2020-11-13 | 5.00 | 24.24 | 18.33 |
| 2020-11-12 | 5.16 | 22.49 | 16.48 |
| 2020-11-11 | 5.40 | 24.06 | 17.71 |
| 2020-11-10 | 5.40 | 24.06 | 17.71 |
| 2020-11-09 | 4.44 | 22.84 | 17.62 |
| 2020-11-06 | 3.32 | 25.99 | 21.94 |
| 2020-11-05 | 2.60 | 21.96 | 18.87 |
| 2020-11-04 | -0.19 | 21.61 | 21.85 |
| 2020-11-03 | 0.29 | 21.61 | 21.27 |
| 2020-11-02 | -1.79 | 21.61 | 23.83 |
| 2020-10-30 | -3.23 | 21.61 | 25.67 |
| 2020-10-29 | -1.31 | 22.14 | 23.76 |
| 2020-10-28 | -1.00 | 22.14 | 23.37 |
| 2020-10-27 | -0.77 | 22.31 | 23.26 |
| 2020-10-23 | -0.07 | 22.49 | 22.57 |
| 2020-10-22 | -0.61 | 22.66 | 23.42 |
| 2020-10-21 | -0.69 | 22.49 | 23.34 |
| 2020-10-20 | -1.47 | 22.49 | 24.31 |
| 2020-10-19 | -1.54 | 22.31 | 24.23 |
| 2020-10-16 | -2.01 | 20.04 | 22.50 |
| 2020-10-15 | -3.18 | 13.92 | 17.65 |
| 2020-10-14 | -1.16 | 13.74 | 15.07 |
| 2020-10-12 | -0.92 | 13.74 | 14.80 |
| 2020-10-09 | -2.87 | 11.99 | 15.30 |
| 2020-10-08 | -3.02 | 13.74 | 17.28 |
| 2020-10-07 | -2.56 | 13.74 | 16.72 |
| 2020-10-06 | -3.64 | 14.09 | 18.41 |
| 2020-10-05 | -4.66 | 13.92 | 19.48 |
| 2020-09-30 | -5.59 | 14.97 | 21.77 |
| 2020-09-29 | -6.37 | 10.42 | 17.92 |
| 2020-09-28 | -5.59 | 10.24 | 16.77 |
| 2020-09-25 | -6.44 | 10.24 | 17.83 |
| 2020-09-24 | -6.21 | 10.24 | 17.54 |
| 2020-09-23 | -4.66 | 10.24 | 15.62 |
| 2020-09-22 | -4.73 | 13.74 | 19.39 |
| 2020-09-21 | -3.88 | 10.24 | 14.69 |
| 2020-09-18 | -1.86 | 10.24 | 12.32 |
| 2020-09-17 | -2.32 | 10.24 | 12.86 |
| 2020-09-16 | -0.92 | 17.77 | 18.86 |
| 2020-09-15 | -0.77 | 17.77 | 18.67 |
| 2020-09-14 | -1.23 | 17.77 | 19.24 |
| 2020-09-11 | -1.78 | 17.77 | 19.90 |
| 2020-09-10 | -2.24 | 18.12 | 20.83 |
| 2020-09-09 | -1.86 | 17.42 | 19.63 |
| 2020-09-08 | -1.31 | 13.57 | 15.07 |
| 2020-09-07 | -1.08 | 13.04 | 14.27 |
| 2020-09-04 | -0.77 | 9.72 | 10.56 |
| 2020-09-03 | 0.01 | 9.37 | 9.35 |
| 2020-09-02 | 0.40 | 9.89 | 9.45 |
| 2020-09-01 | 0.63 | 10.24 | 9.55 |
| 2020-08-31 | 0.48 | 9.37 | 8.85 |
| 2020-08-28 | 1.57 | 9.37 | 7.68 |
| 2020-08-27 | 0.94 | 9.37 | 8.34 |
| 2020-08-26 | 1.57 | 10.24 | 8.54 |
| 2020-08-25 | 1.72 | 10.42 | 8.55 |
| 2020-08-24 | 1.80 | 10.42 | 8.46 |
| 2020-08-21 | 0.24 | 6.74 | 6.48 |
| 2020-08-20 | -1.08 | -0.26 | 0.83 |
| 2020-08-19 | 0.63 | 7.62 | 6.94 |
| 2020-08-18 | 1.18 | 7.62 | 6.36 |
| 2020-08-17 | 1.10 | 5.22 | 4.08 |
| 2020-08-14 | 0.40 | 5.40 | 4.98 |
| 2020-08-13 | 0.71 | 6.42 | 5.67 |
| 2020-08-12 | 0.63 | 6.42 | 5.75 |
| 2020-08-11 | -0.61 | 12.06 | 12.75 |
| 2020-08-10 | -2.40 | 12.06 | 14.81 |
| 2020-08-07 | -2.09 | 12.06 | 14.45 |
| 2020-08-06 | -0.46 | 12.06 | 12.57 |
| 2020-08-05 | 0.32 | 17.69 | 17.32 |
| 2020-08-04 | -0.38 | 20.60 | 21.06 |
| 2020-08-03 | -2.32 | 19.57 | 22.42 |
| 2020-07-31 | -1.78 | 21.28 | 23.48 |
| 2020-07-30 | -1.47 | 22.82 | 24.65 |
| 2020-07-29 | -0.77 | 2.49 | 3.28 |
| 2020-07-28 | -1.00 | 7.62 | 8.70 |
| 2020-07-27 | -1.39 | 8.47 | 10.00 |
| 2020-07-24 | -1.39 | 9.15 | 10.69 |
| 2020-07-23 | 0.71 | 4.37 | 3.63 |
| 2020-07-22 | -0.14 | 4.37 | 4.52 |
| 2020-07-21 | 2.19 | 4.54 | 2.30 |
| 2020-07-20 | 0.01 | 4.54 | 4.53 |
| 2020-07-17 | 0.32 | 4.37 | 4.04 |
| 2020-07-16 | -0.22 | 4.37 | 4.60 |
| 2020-07-15 | 1.80 | 5.91 | 4.04 |
| 2020-07-14 | 1.72 | 6.42 | 4.62 |
| 2020-07-13 | 2.97 | 6.42 | 3.35 |
| 2020-07-10 | 2.42 | 6.42 | 3.90 |
| 2020-07-09 | 4.52 | 6.42 | 1.82 |
| 2020-07-08 | 3.98 | 7.96 | 3.83 |
| 2020-07-07 | 3.59 | 5.05 | 1.41 |
| 2020-07-06 | 4.76 | 5.05 | 0.29 |
| 2020-07-03 | 0.79 | 4.88 | 4.06 |
| 2020-07-02 | -0.07 | 3.52 | 3.59 |
| 2020-06-30 | -3.18 | 5.91 | 9.38 |
| 2020-06-29 | -3.72 | 4.88 | 8.94 |
| 2020-06-26 | -2.79 | 4.88 | 7.89 |
| 2020-06-24 | -1.86 | 4.88 | 6.87 |
| 2020-06-23 | -1.39 | 4.88 | 6.36 |
| 2020-06-22 | -2.79 | 4.88 | 7.89 |
| 2020-06-19 | -2.56 | 5.22 | 7.98 |
| 2020-06-18 | -3.26 | 5.22 | 8.77 |
| 2020-06-17 | -3.18 | 5.05 | 8.50 |
| 2020-06-16 | -3.57 | 5.05 | 8.94 |
| 2020-06-15 | -5.90 | 5.05 | 11.64 |
| 2020-06-12 | -3.96 | 5.05 | 9.38 |
| 2020-06-11 | -3.33 | 4.88 | 8.50 |
| 2020-06-10 | -1.00 | 4.54 | 5.60 |
| 2020-06-09 | -1.08 | 4.54 | 5.68 |
| 2020-06-08 | -2.24 | 8.30 | 10.79 |
| 2020-06-05 | -2.24 | 2.83 | 5.19 |
| 2020-06-04 | -3.88 | 2.83 | 6.98 |
| 2020-06-03 | -4.03 | 2.83 | 7.15 |
| 2020-06-02 | -5.67 | 2.66 | 8.83 |
| 2020-06-01 | -6.75 | 2.66 | 10.10 |
| 2020-05-29 | -9.79 | 2.49 | 13.61 |
| 2020-05-28 | -9.20 | 3.00 | 13.45 |
| 2020-05-27 | -8.62 | 3.00 | 12.72 |
| 2020-05-26 | -8.04 | 5.05 | 14.24 |
| 2020-05-25 | -9.98 | 5.05 | 16.70 |
| 2020-05-22 | -9.98 | 5.05 | 16.70 |
| 2020-05-21 | -4.93 | 7.10 | 12.65 |
| 2020-05-20 | -4.15 | 7.96 | 12.63 |
| 2020-05-19 | -4.34 | 8.47 | 13.40 |
| 2020-05-18 | -5.90 | 8.47 | 15.27 |
| 2020-05-15 | -6.68 | 11.03 | 18.98 |
| 2020-05-14 | -6.68 | 11.03 | 18.98 |
| 2020-05-13 | -5.32 | 11.03 | 17.27 |
| 2020-05-12 | -4.93 | 8.47 | 14.09 |
| 2020-05-11 | -3.57 | 8.47 | 12.48 |
| 2020-05-08 | -5.12 | 8.47 | 14.33 |
| 2020-05-07 | -6.09 | 10.18 | 17.33 |
| 2020-05-06 | -5.32 | 7.62 | 13.66 |
| 2020-05-05 | -6.68 | 9.32 | 17.15 |
| 2020-05-04 | -7.65 | 9.32 | 18.38 |
| 2020-04-29 | -3.76 | 9.32 | 13.60 |
| 2020-04-28 | -3.76 | 9.32 | 13.60 |
| 2020-04-27 | -5.08 | 9.50 | 15.36 |
| 2020-04-24 | -6.83 | 9.15 | 17.15 |
| 2020-04-23 | -6.44 | 9.15 | 16.67 |
| 2020-04-22 | -6.63 | 8.81 | 16.54 |
| 2020-04-21 | -7.02 | 8.47 | 16.66 |
| 2020-04-20 | -4.70 | 7.62 | 12.92 |
| 2020-04-17 | -4.89 | 7.62 | 13.15 |
| 2020-04-16 | -6.05 | 7.62 | 14.55 |
| 2020-04-15 | -5.86 | 6.93 | 13.59 |
| 2020-04-14 | -4.31 | 6.76 | 11.57 |
| 2020-04-09 | -5.08 | 5.74 | 11.40 |
| 2020-04-08 | -6.24 | 5.74 | 12.78 |
| 2020-04-07 | -5.08 | 5.74 | 11.40 |
| 2020-04-06 | -7.21 | 4.54 | 12.67 |
| 2020-04-03 | -9.15 | 4.54 | 15.07 |
| 2020-04-02 | -8.96 | 4.71 | 15.01 |
| 2020-04-01 | -9.73 | 3.35 | 14.49 |
| 2020-03-31 | -7.60 | 3.35 | 11.85 |
| 2020-03-30 | -9.34 | -6.05 | 3.63 |
| 2020-03-27 | -7.99 | -4.00 | 4.33 |
| 2020-03-26 | -8.57 | -4.34 | 4.62 |
| 2020-03-25 | -7.79 | -4.17 | 3.93 |
| 2020-03-24 | -10.70 | 3.52 | 15.92 |
| 2020-03-23 | -14.77 | 3.86 | 21.85 |
| 2020-03-20 | -10.51 | 3.86 | 16.05 |
| 2020-03-19 | -14.77 | 5.91 | 24.26 |
| 2020-03-18 | -12.25 | 9.32 | 24.59 |
| 2020-03-17 | -8.57 | 9.32 | 19.57 |
| 2020-03-16 | -8.96 | 9.32 | 20.08 |
| 2020-03-13 | -5.66 | 12.74 | 19.51 |
| 2020-03-12 | -4.50 | 17.87 | 23.42 |
| 2020-03-11 | -0.82 | 24.53 | 25.56 |
| 2020-03-10 | -0.43 | 24.53 | 25.07 |
| 2020-03-09 | -1.40 | 24.53 | 26.30 |
| 2020-03-06 | 2.67 | 24.53 | 21.29 |
| 2020-03-05 | 4.80 | 19.57 | 14.10 |
| 2020-03-04 | 2.86 | 18.72 | 15.42 |
| 2020-03-03 | 3.05 | 21.79 | 18.19 |
| 2020-03-02 | 3.25 | 21.79 | 17.96 |
| 2020-02-28 | 2.47 | 21.79 | 18.86 |
| 2020-02-27 | 5.18 | 25.55 | 19.36 |
| 2020-02-26 | 4.41 | 24.36 | 19.10 |
| 2020-02-25 | 4.99 | 24.36 | 18.45 |
| 2020-02-24 | 4.80 | 24.36 | 18.66 |
| 2020-02-21 | 6.54 | 27.26 | 19.45 |
| 2020-02-20 | 7.51 | 27.26 | 18.37 |
| 2020-02-19 | 7.90 | 27.26 | 17.95 |
| 2020-02-18 | 7.31 | 27.26 | 18.59 |
| 2020-02-17 | 9.06 | 27.26 | 16.69 |
| 2020-02-14 | 8.48 | 25.55 | 15.74 |
| 2020-02-13 | 8.28 | 34.09 | 23.84 |
| 2020-02-12 | 8.67 | 27.43 | 17.26 |
| 2020-02-11 | 7.51 | 26.41 | 17.58 |
| 2020-02-10 | 6.15 | 26.41 | 19.08 |
| 2020-02-07 | 6.73 | 26.41 | 18.43 |
| 2020-02-06 | 7.31 | 27.43 | 18.75 |
| 2020-02-05 | 4.41 | 27.43 | 22.05 |
| 2020-02-04 | 4.02 | 29.99 | 24.97 |
| 2020-02-03 | 2.67 | 24.53 | 21.29 |
| 2020-01-31 | 2.67 | 29.31 | 25.95 |
| 2020-01-30 | 3.25 | 18.72 | 14.99 |
| 2020-01-29 | 5.76 | 20.43 | 13.86 |
| 2020-01-24 | 8.86 | 22.82 | 12.82 |
| 2020-01-23 | 8.48 | 22.82 | 13.22 |
| 2020-01-22 | 10.61 | 28.11 | 15.83 |
| 2020-01-21 | 9.06 | 21.11 | 11.05 |
| 2020-01-20 | 12.16 | 20.26 | 7.22 |
| 2020-01-17 | 13.13 | 19.23 | 5.40 |
| 2020-01-16 | 12.35 | 19.23 | 6.12 |
| 2020-01-15 | 12.16 | 17.35 | 4.63 |
| 2020-01-14 | 12.54 | 17.35 | 4.27 |
| 2020-01-13 | 12.93 | 17.35 | 3.91 |
| 2020-01-10 | 11.58 | 15.30 | 3.34 |
| 2020-01-09 | 11.58 | 15.30 | 3.34 |
| 2020-01-08 | 9.45 | 15.30 | 5.35 |
| 2020-01-07 | 10.22 | 15.99 | 5.23 |
| 2020-01-06 | 10.22 | 15.99 | 5.23 |
| 2020-01-03 | 11.00 | 15.13 | 3.73 |
| 2020-01-02 | 11.19 | 14.79 | 3.24 |
| 2019-12-31 | 10.22 | 14.45 | 3.84 |
| 2019-12-30 | 10.61 | 14.45 | 3.47 |
| 2019-12-27 | 10.03 | 19.23 | 8.37 |
| 2019-12-24 | 8.48 | 19.23 | 9.91 |
| 2019-12-23 | 8.86 | 19.23 | 9.52 |
| 2019-12-20 | 9.06 | 20.43 | 10.43 |
| 2019-12-19 | 8.48 | 19.57 | 10.23 |
| 2019-12-18 | 8.67 | 20.26 | 10.66 |
| 2019-12-17 | 8.48 | 20.60 | 11.17 |
| 2019-12-16 | 7.31 | 20.60 | 12.38 |
| 2019-12-13 | 7.90 | 24.36 | 15.26 |
| 2019-12-12 | 5.38 | 16.16 | 10.23 |
| 2019-12-11 | 3.83 | 16.16 | 11.87 |
| 2019-12-10 | 3.05 | 19.57 | 16.03 |
| 2019-12-09 | 3.44 | 20.43 | 16.42 |
| 2019-12-06 | 3.25 | 21.11 | 17.30 |
| 2019-12-05 | 2.47 | 17.69 | 14.86 |
| 2019-12-04 | 1.70 | 17.53 | 15.57 |
| 2019-12-03 | 2.86 | 19.03 | 15.72 |
| 2019-12-02 | 3.25 | 19.03 | 15.29 |
| 2019-11-29 | 2.67 | 17.19 | 14.15 |
| 2019-11-28 | 4.80 | 17.03 | 11.67 |
| 2019-11-27 | 5.18 | 17.86 | 12.05 |
| 2019-11-26 | 4.99 | 22.04 | 16.24 |
| 2019-11-25 | 5.18 | 22.04 | 16.03 |
| 2019-11-22 | 3.63 | 22.04 | 17.76 |
| 2019-11-21 | 3.05 | 20.87 | 17.29 |
| 2019-11-20 | 4.80 | 20.87 | 15.34 |
| 2019-11-19 | 5.57 | 22.21 | 15.76 |
| 2019-11-18 | 3.83 | 22.21 | 17.70 |
| 2019-11-15 | 2.67 | 22.04 | 18.87 |
| 2019-11-14 | 2.86 | 22.04 | 18.65 |
| 2019-11-13 | 3.44 | 22.04 | 17.98 |
| 2019-11-12 | 5.38 | 21.04 | 14.86 |
| 2019-11-11 | 4.99 | 34.75 | 28.34 |
| 2019-11-08 | 7.70 | 34.75 | 25.11 |
| 2019-11-07 | 8.48 | 32.07 | 21.75 |
| 2019-11-06 | 7.90 | 37.59 | 27.52 |
| 2019-11-05 | 7.90 | 37.59 | 27.52 |
| 2019-11-04 | 7.51 | 37.09 | 27.51 |
| 2019-11-01 | 5.76 | 32.57 | 25.35 |
| 2019-10-31 | 4.80 | 25.89 | 20.12 |
| 2019-10-30 | 3.91 | 25.38 | 20.67 |
| 2019-10-29 | 4.47 | 20.70 | 15.54 |
| 2019-10-28 | 4.66 | 18.53 | 13.25 |
| 2019-10-25 | 4.09 | 17.03 | 12.42 |
| 2019-10-24 | 4.09 | 16.86 | 12.26 |
| 2019-10-23 | 3.53 | 14.02 | 10.13 |
| 2019-10-22 | 4.28 | 12.85 | 8.21 |
| 2019-10-21 | 3.91 | 12.01 | 7.80 |
| 2019-10-18 | 4.09 | 12.18 | 7.77 |
| 2019-10-17 | 4.66 | 10.34 | 5.43 |
| 2019-10-16 | 3.72 | 10.34 | 6.38 |
| 2019-10-15 | 3.15 | 10.34 | 6.97 |
| 2019-10-14 | 3.34 | 8.50 | 4.99 |
| 2019-10-11 | 2.78 | 8.50 | 5.57 |
| 2019-10-10 | 0.14 | 8.50 | 8.35 |
| 2019-10-09 | 0.14 | 9.50 | 9.35 |
| 2019-10-08 | 0.89 | 10.00 | 9.03 |
| 2019-10-04 | 0.52 | 9.84 | 9.27 |
| 2019-10-03 | 1.65 | 11.01 | 9.21 |
| 2019-10-02 | 1.27 | 11.01 | 9.61 |
| 2019-09-30 | 1.46 | 12.85 | 11.22 |
| 2019-09-27 | 1.08 | 12.85 | 11.64 |
| 2019-09-26 | 1.27 | 12.85 | 11.43 |
| 2019-09-25 | 1.08 | 9.84 | 8.66 |
| 2019-09-24 | 2.40 | 9.84 | 7.26 |
| 2019-09-23 | 2.02 | 11.84 | 9.63 |
| 2019-09-20 | 2.96 | 16.86 | 13.49 |
| 2019-09-19 | 2.96 | 16.69 | 13.33 |
| 2019-09-18 | 4.09 | 17.03 | 12.42 |
| 2019-09-17 | 4.09 | 16.02 | 11.46 |
| 2019-09-16 | 5.22 | 17.03 | 11.22 |
| 2019-09-13 | 6.16 | 17.53 | 10.70 |
| 2019-09-12 | 5.22 | 15.02 | 9.31 |
| 2019-09-11 | 5.22 | 15.02 | 9.31 |
| 2019-09-10 | 3.72 | 6.66 | 2.84 |
| 2019-09-09 | 3.72 | 6.66 | 2.84 |
| 2019-09-06 | 3.34 | 5.16 | 1.76 |
| 2019-09-05 | 3.15 | 6.99 | 3.73 |
| 2019-09-04 | 2.78 | 6.99 | 4.10 |
| 2019-09-03 | -0.99 | 5.82 | 6.88 |
| 2019-09-02 | -0.61 | 11.01 | 11.69 |
| 2019-08-30 | -0.24 | 11.01 | 11.27 |
| 2019-08-29 | -0.42 | 6.33 | 6.78 |
| 2019-08-28 | -0.80 | 6.33 | 7.18 |
| 2019-08-27 | -0.61 | 11.84 | 12.53 |
| 2019-08-26 | -0.42 | 20.20 | 20.71 |
| 2019-08-23 | 1.27 | 21.21 | 19.69 |
| 2019-08-22 | 0.89 | 21.21 | 20.13 |
| 2019-08-21 | 1.65 | 21.21 | 19.24 |
| 2019-08-20 | 1.65 | 21.21 | 19.24 |
| 2019-08-19 | 1.46 | 21.21 | 19.46 |
| 2019-08-16 | -0.24 | 22.19 | 22.48 |
| 2019-08-15 | -1.37 | 22.02 | 23.71 |
| 2019-08-14 | -2.31 | 22.02 | 24.90 |
| 2019-08-13 | -2.12 | 21.04 | 23.66 |
| 2019-08-12 | -0.24 | 21.21 | 21.49 |
| 2019-08-09 | 0.33 | 22.52 | 22.11 |
| 2019-08-08 | 1.08 | 22.52 | 21.20 |
| 2019-08-07 | 0.71 | 22.35 | 21.49 |
| 2019-08-06 | 0.71 | 22.84 | 21.98 |
| 2019-08-05 | 1.08 | 23.17 | 21.85 |
| 2019-08-02 | 3.91 | 22.84 | 18.23 |
| 2019-08-01 | 6.54 | 22.84 | 15.30 |
| 2019-07-31 | 7.29 | 23.01 | 14.65 |
| 2019-07-30 | 8.61 | 24.32 | 14.46 |
| 2019-07-29 | 8.42 | 23.01 | 13.45 |
| 2019-07-26 | 9.36 | 22.84 | 12.32 |
| 2019-07-25 | 10.31 | 28.58 | 16.56 |
| 2019-07-24 | 9.93 | 26.12 | 14.73 |
| 2019-07-23 | 9.74 | 25.63 | 14.48 |
| 2019-07-22 | 9.18 | 29.39 | 18.52 |
| 2019-07-19 | 10.87 | 32.18 | 19.22 |
| 2019-07-18 | 9.74 | 33.33 | 21.49 |
| 2019-07-17 | 10.31 | 32.83 | 20.42 |
| 2019-07-16 | 10.31 | 33.49 | 21.02 |
| 2019-07-15 | 10.12 | 33.00 | 20.78 |
| 2019-07-12 | 9.93 | 33.49 | 21.43 |
| 2019-07-11 | 9.55 | 32.67 | 21.10 |
| 2019-07-10 | 8.80 | 33.16 | 22.39 |
| 2019-07-09 | 8.42 | 32.83 | 22.51 |
| 2019-07-08 | 9.18 | 32.67 | 21.52 |
| 2019-07-05 | 11.06 | 34.47 | 21.08 |
| 2019-07-04 | 11.25 | 35.95 | 22.20 |
| 2019-07-03 | 11.25 | 34.64 | 21.02 |
| 2019-07-02 | 11.43 | 37.26 | 23.17 |
| 2019-06-28 | 9.55 | 37.09 | 25.14 |
| 2019-06-27 | 9.93 | 40.70 | 27.99 |
| 2019-06-26 | 8.23 | 40.70 | 29.99 |
| 2019-06-25 | 8.05 | 38.40 | 28.10 |
| 2019-06-24 | 9.18 | 38.24 | 26.62 |
| 2019-06-21 | 9.18 | 34.14 | 22.87 |
| 2019-06-20 | 9.55 | 33.00 | 21.40 |
| 2019-06-19 | 7.86 | 31.03 | 21.49 |
| 2019-06-18 | 5.22 | 27.92 | 21.57 |
| 2019-06-17 | 4.47 | 27.92 | 22.45 |
| 2019-06-14 | 3.91 | 27.92 | 23.11 |
| 2019-06-13 | 4.66 | 26.12 | 20.51 |
| 2019-06-12 | 4.66 | 28.25 | 22.54 |
| 2019-06-11 | 6.35 | 29.39 | 21.67 |
| 2019-06-10 | 5.60 | 29.39 | 22.53 |
| 2019-06-06 | 3.15 | 31.20 | 27.19 |
| 2019-06-05 | 3.15 | 28.58 | 24.65 |
| 2019-06-04 | 2.40 | 23.50 | 20.60 |
| 2019-06-03 | 2.78 | 30.05 | 26.54 |
| 2019-05-31 | 2.96 | 28.90 | 25.19 |
| 2019-05-30 | 3.72 | 29.56 | 24.92 |
| 2019-05-29 | 4.09 | 31.03 | 25.88 |
| 2019-05-28 | 4.47 | 31.20 | 25.58 |
| 2019-05-27 | 4.09 | 31.20 | 26.04 |
| 2019-05-24 | 4.47 | 32.67 | 26.99 |
| 2019-05-23 | 4.09 | 32.67 | 27.45 |
| 2019-05-22 | 5.22 | 36.44 | 29.67 |
| 2019-05-21 | 5.41 | 38.89 | 31.76 |
| 2019-05-20 | 5.60 | 35.78 | 28.58 |
| 2019-05-17 | 6.16 | 41.19 | 32.99 |
| 2019-05-16 | 7.11 | 41.84 | 32.43 |
| 2019-05-15 | 6.92 | 41.68 | 32.51 |
| 2019-05-14 | 6.54 | 34.96 | 26.68 |
| 2019-05-10 | 8.05 | 36.27 | 26.13 |
| 2019-05-09 | 7.29 | 35.78 | 26.55 |
| 2019-05-08 | 9.74 | 36.77 | 24.63 |
| 2019-05-07 | 11.06 | 39.22 | 25.36 |
| 2019-05-06 | 10.68 | 32.51 | 19.72 |
| 2019-05-03 | 13.88 | 37.58 | 20.81 |
| 2019-05-02 | 13.32 | 37.58 | 21.42 |
| 2019-04-30 | 12.38 | 37.26 | 22.14 |
| 2019-04-29 | 13.32 | 37.75 | 21.56 |
| 2019-04-26 | 12.00 | 39.06 | 24.16 |
| 2019-04-25 | 12.00 | 39.22 | 24.31 |
| 2019-04-24 | 12.75 | 35.95 | 20.57 |
| 2019-04-23 | 13.31 | 34.96 | 19.11 |
| 2019-04-18 | 13.31 | 37.91 | 21.71 |
| 2019-04-17 | 14.06 | 41.84 | 24.36 |
| 2019-04-16 | 14.06 | 40.70 | 23.35 |
| 2019-04-15 | 12.75 | 37.75 | 22.17 |
| 2019-04-12 | 13.12 | 39.22 | 23.07 |
| 2019-04-11 | 12.94 | 45.45 | 28.79 |
| 2019-04-10 | 14.06 | 45.77 | 27.80 |
| 2019-04-09 | 14.25 | 48.07 | 29.60 |
| 2019-04-08 | 13.87 | 47.58 | 29.60 |
| 2019-04-04 | 13.50 | 47.74 | 30.17 |
| 2019-04-03 | 13.31 | 47.74 | 30.38 |
| 2019-04-02 | 12.19 | 49.21 | 33.00 |
| 2019-04-01 | 12.00 | 50.03 | 33.96 |
| 2019-03-29 | 10.13 | 49.21 | 35.49 |
| 2019-03-28 | 8.82 | 52.00 | 39.68 |
| 2019-03-27 | 9.00 | 52.33 | 39.74 |
| 2019-03-26 | 8.07 | 52.65 | 41.26 |
| 2019-03-25 | 8.07 | 49.21 | 38.08 |
| 2019-03-22 | 10.13 | 50.03 | 36.24 |
| 2019-03-21 | 10.13 | 49.70 | 35.94 |
| 2019-03-20 | 11.06 | 52.98 | 37.74 |
| 2019-03-19 | 11.62 | 55.11 | 38.96 |
| 2019-03-18 | 11.25 | 55.27 | 39.57 |
| 2019-03-15 | 10.13 | 55.11 | 40.85 |
| 2019-03-14 | 9.38 | 54.62 | 41.36 |
| 2019-03-13 | 9.00 | 52.00 | 39.44 |
| 2019-03-12 | 9.75 | 57.89 | 43.86 |
| 2019-03-11 | 7.88 | 53.96 | 42.72 |
| 2019-03-08 | 6.76 | 49.54 | 40.08 |
| 2019-03-07 | 8.63 | 52.16 | 40.08 |
| 2019-03-06 | 9.75 | 50.20 | 36.85 |
| 2019-03-05 | 9.56 | 49.87 | 36.79 |
| 2019-03-04 | 9.38 | 47.25 | 34.62 |
| 2019-03-01 | 9.00 | 43.64 | 31.78 |
| 2019-02-28 | 8.25 | 44.46 | 33.45 |
| 2019-02-27 | 8.82 | 45.94 | 34.11 |
| 2019-02-26 | 8.82 | 47.90 | 35.92 |
| 2019-02-25 | 9.56 | 35.45 | 23.63 |
| 2019-02-22 | 9.00 | 29.89 | 19.16 |
| 2019-02-21 | 8.25 | 28.08 | 18.32 |
| 2019-02-20 | 7.69 | 28.08 | 18.94 |
| 2019-02-19 | 6.76 | 29.39 | 21.21 |
| 2019-02-18 | 7.13 | 26.45 | 18.03 |
| 2019-02-15 | 5.26 | 27.92 | 21.53 |
| 2019-02-14 | 7.32 | 30.87 | 21.95 |
| 2019-02-13 | 7.50 | 31.03 | 21.89 |
| 2019-02-12 | 6.38 | 28.58 | 20.86 |
| 2019-02-11 | 6.19 | 29.89 | 22.31 |
| 2019-02-08 | 5.44 | 26.77 | 20.23 |
| 2019-02-04 | 5.44 | 24.81 | 18.36 |
| 2019-02-01 | 5.26 | 20.39 | 14.37 |
| 2019-01-31 | 5.44 | 18.26 | 12.15 |
| 2019-01-30 | 4.13 | 13.67 | 9.16 |
| 2019-01-29 | 3.76 | 15.47 | 11.29 |
| 2019-01-28 | 3.95 | 15.47 | 11.09 |
| 2019-01-25 | 4.13 | 15.14 | 10.57 |
| 2019-01-24 | 2.26 | 14.65 | 12.12 |
| 2019-01-23 | 1.89 | 14.65 | 12.53 |
| 2019-01-22 | 1.70 | 15.47 | 13.54 |
| 2019-01-21 | 2.45 | 15.14 | 12.39 |
| 2019-01-18 | 2.07 | 14.65 | 12.32 |
| 2019-01-17 | 1.14 | 17.27 | 15.96 |
| 2019-01-16 | 1.51 | 16.95 | 15.21 |
| 2019-01-15 | 1.14 | 16.29 | 14.98 |
| 2019-01-14 | -0.92 | 17.60 | 18.70 |
| 2019-01-11 | 0.39 | 17.60 | 17.15 |
| 2019-01-10 | 0.20 | 15.47 | 15.24 |
| 2019-01-09 | -0.17 | 15.80 | 16.00 |
| 2019-01-08 | -2.61 | 14.33 | 17.39 |
| 2019-01-07 | -2.42 | 14.16 | 17.00 |
| 2019-01-04 | -3.36 | 13.83 | 17.79 |
| 2019-01-03 | -5.42 | 12.52 | 18.97 |
| 2019-01-02 | -5.42 | 15.47 | 22.09 |
| 2018-12-31 | -2.42 | 17.27 | 20.18 |
| 2018-12-28 | -3.92 | 16.62 | 21.38 |
| 2018-12-27 | -4.11 | 17.11 | 22.13 |
| 2018-12-24 | -3.17 | 16.29 | 20.10 |
| 2018-12-21 | -2.80 | 16.29 | 19.64 |
| 2018-12-20 | -3.17 | 13.83 | 17.56 |
| 2018-12-19 | -2.42 | 17.77 | 20.69 |
| 2018-12-18 | -2.61 | 17.11 | 20.25 |
| 2018-12-17 | -1.30 | 16.46 | 17.99 |
| 2018-12-14 | -1.49 | 19.57 | 21.37 |
| 2018-12-13 | 0.39 | 23.66 | 23.18 |
| 2018-12-12 | -0.74 | 23.33 | 24.25 |
| 2018-12-11 | -2.80 | 23.66 | 27.22 |
| 2018-12-10 | -2.61 | 26.94 | 30.34 |
| 2018-12-07 | -1.86 | 25.30 | 27.67 |
| 2018-12-06 | -1.30 | 23.17 | 24.79 |
| 2018-12-05 | 1.14 | 27.00 | 25.57 |
| 2018-12-04 | 2.82 | 29.23 | 25.69 |
| 2018-12-03 | 2.63 | 30.03 | 26.69 |
| 2018-11-30 | 0.01 | 28.75 | 28.74 |
| 2018-11-29 | -0.17 | 28.28 | 28.50 |
| 2018-11-28 | 0.39 | 30.83 | 30.32 |
| 2018-11-27 | -0.92 | 30.03 | 31.24 |
| 2018-11-26 | -0.55 | 30.19 | 30.91 |
| 2018-11-23 | -2.05 | 30.03 | 32.75 |
| 2018-11-22 | -1.86 | 31.47 | 33.96 |
| 2018-11-21 | -2.05 | 31.79 | 34.54 |
| 2018-11-20 | -2.42 | 34.98 | 38.33 |
| 2018-11-19 | -0.92 | 36.73 | 38.01 |
| 2018-11-16 | -1.49 | 36.89 | 38.96 |
| 2018-11-15 | -1.49 | 36.41 | 38.47 |
| 2018-11-14 | -3.17 | 36.73 | 41.21 |
| 2018-11-13 | -2.61 | 37.37 | 41.05 |
| 2018-11-12 | -3.36 | 35.77 | 40.49 |
| 2018-11-09 | -3.55 | 26.36 | 31.01 |
| 2018-11-08 | -1.11 | 32.74 | 34.23 |
| 2018-11-07 | -1.49 | 26.20 | 28.10 |
| 2018-11-06 | -1.67 | 26.36 | 28.51 |
| 2018-11-05 | -2.42 | 27.96 | 31.13 |
| 2018-11-02 | -0.36 | 22.85 | 23.30 |
| 2018-11-01 | -4.48 | 16.79 | 22.27 |
| 2018-10-31 | -6.17 | 14.08 | 21.57 |
| 2018-10-30 | -7.07 | 12.96 | 21.55 |
| 2018-10-29 | -6.34 | 12.96 | 20.61 |
| 2018-10-26 | -6.89 | 11.68 | 19.94 |
| 2018-10-25 | -5.61 | 9.93 | 16.47 |
| 2018-10-24 | -4.71 | 9.93 | 15.36 |
| 2018-10-23 | -4.53 | 6.90 | 11.96 |
| 2018-10-22 | -1.62 | 6.90 | 8.66 |
| 2018-10-19 | -3.80 | 8.49 | 12.78 |
| 2018-10-18 | -4.34 | 7.38 | 12.25 |
| 2018-10-16 | -4.16 | 7.69 | 12.37 |
| 2018-10-15 | -4.34 | 7.38 | 12.25 |
| 2018-10-12 | -3.07 | 6.58 | 9.96 |
| 2018-10-11 | -5.07 | 5.14 | 10.76 |
| 2018-10-10 | -1.44 | 5.46 | 7.00 |
| 2018-10-09 | -1.62 | 3.71 | 5.42 |
| 2018-10-08 | -1.44 | 9.29 | 10.89 |
| 2018-10-05 | -0.17 | 10.57 | 10.75 |
| 2018-10-04 | 0.01 | 11.36 | 11.35 |
| 2018-10-03 | 1.46 | 11.68 | 10.07 |
| 2018-10-02 | 1.65 | 11.05 | 9.25 |
| 2018-09-28 | 4.01 | 9.29 | 5.08 |
| 2018-09-27 | 3.82 | 8.49 | 4.50 |
| 2018-09-26 | 4.19 | 10.25 | 5.82 |
| 2018-09-24 | 2.92 | 11.84 | 8.67 |
| 2018-09-21 | 4.73 | 11.84 | 6.79 |
| 2018-09-20 | 2.92 | 9.29 | 6.19 |
| 2018-09-19 | 2.55 | 9.13 | 6.41 |
| 2018-09-18 | 1.46 | 7.06 | 5.51 |
| 2018-09-17 | 0.92 | 9.13 | 8.14 |
| 2018-09-14 | 2.19 | 10.25 | 7.88 |
| 2018-09-13 | 1.28 | 10.25 | 8.85 |
| 2018-09-12 | -0.90 | 8.33 | 9.31 |
| 2018-09-11 | -0.90 | 10.41 | 11.40 |
| 2018-09-10 | 0.01 | 10.57 | 10.55 |
| 2018-09-07 | 0.92 | 11.84 | 10.82 |
| 2018-09-06 | 1.28 | 12.00 | 10.58 |
| 2018-09-05 | 1.83 | 17.27 | 15.16 |
| 2018-09-04 | 4.73 | 18.07 | 12.73 |
| 2018-09-03 | 3.64 | 15.83 | 11.76 |
| 2018-08-31 | 4.01 | 15.35 | 10.91 |
| 2018-08-30 | 5.09 | 15.19 | 9.61 |
| 2018-08-29 | 6.00 | 7.69 | 1.60 |
| 2018-08-28 | 5.82 | 5.78 | -0.04 |
| 2018-08-27 | 5.46 | 2.59 | -2.72 |
| 2018-08-24 | 3.10 | -3.79 | -6.68 |
| 2018-08-23 | 3.28 | -3.31 | -6.38 |
| 2018-08-22 | 4.01 | -3.00 | -6.73 |
| 2018-08-21 | 3.46 | -1.40 | -4.70 |
| 2018-08-20 | 2.92 | -5.44 | -8.12 |
| 2018-08-17 | 1.46 | -4.67 | -6.04 |
| 2018-08-16 | 1.28 | 0.16 | -1.11 |
| 2018-08-15 | 1.65 | 4.04 | 2.36 |
| 2018-08-14 | 3.46 | 5.75 | 2.22 |
| 2018-08-13 | 4.01 | 5.75 | 1.68 |
| 2018-08-10 | 5.28 | 8.86 | 3.41 |
| 2018-08-09 | 6.37 | 9.18 | 2.64 |
| 2018-08-08 | 5.46 | 8.55 | 2.94 |
| 2018-08-07 | 5.09 | 12.29 | 6.84 |
| 2018-08-06 | 3.64 | 10.42 | 6.54 |
| 2018-08-03 | 2.92 | 12.29 | 9.10 |
| 2018-08-02 | 3.10 | 14.31 | 10.87 |
| 2018-08-01 | 5.28 | 17.88 | 11.98 |
| 2018-07-31 | 6.37 | 17.73 | 10.68 |
| 2018-07-30 | 6.73 | 17.88 | 10.45 |
| 2018-07-27 | 6.91 | 22.55 | 14.63 |
| 2018-07-26 | 6.91 | 24.57 | 16.52 |
| 2018-07-25 | 7.82 | 25.04 | 15.97 |
| 2018-07-24 | 6.73 | 29.70 | 21.53 |
| 2018-07-23 | 5.28 | 22.24 | 16.11 |
| 2018-07-20 | 5.09 | 18.82 | 13.06 |
| 2018-07-19 | 4.19 | 22.86 | 17.92 |
| 2018-07-18 | 4.55 | 27.53 | 21.98 |
| 2018-07-17 | 5.09 | 29.24 | 22.97 |
| 2018-07-16 | 6.18 | 35.15 | 27.28 |
| 2018-07-13 | 6.18 | 32.50 | 24.79 |
| 2018-07-12 | 6.00 | 33.75 | 26.17 |
| 2018-07-11 | 5.28 | 31.42 | 24.83 |
| 2018-07-10 | 6.73 | 33.75 | 25.32 |
| 2018-07-09 | 6.91 | 31.10 | 22.63 |
| 2018-07-06 | 4.91 | 33.90 | 27.63 |
| 2018-07-05 | 4.55 | 34.37 | 28.52 |
| 2018-07-04 | 4.37 | 37.33 | 31.58 |
| 2018-07-03 | 5.64 | 39.97 | 32.50 |
| 2018-06-29 | 6.91 | 44.79 | 35.43 |
| 2018-06-28 | 5.28 | 40.12 | 33.10 |
| 2018-06-27 | 4.73 | 45.72 | 39.14 |
| 2018-06-26 | 6.73 | 47.43 | 38.14 |
| 2018-06-25 | 7.09 | 50.86 | 40.87 |
| 2018-06-22 | 8.36 | 52.72 | 40.94 |
| 2018-06-21 | 8.00 | 53.19 | 41.84 |
| 2018-06-20 | 9.81 | 53.34 | 39.64 |
| 2018-06-19 | 8.91 | 55.83 | 43.09 |
| 2018-06-15 | 11.63 | 66.41 | 49.07 |
| 2018-06-14 | 12.35 | 64.85 | 46.72 |
| 2018-06-13 | 13.26 | 68.27 | 48.57 |
| 2018-06-12 | 14.71 | 63.61 | 42.62 |
| 2018-06-11 | 14.53 | 45.72 | 27.23 |
| 2018-06-08 | 13.81 | 51.94 | 33.51 |
| 2018-06-07 | 15.99 | 52.88 | 31.81 |
| 2018-06-06 | 15.08 | 51.94 | 32.04 |
| 2018-06-05 | 14.35 | 55.52 | 36.00 |
| 2018-06-04 | 13.99 | 55.52 | 36.44 |
| 2018-06-01 | 12.35 | 58.94 | 41.46 |
| 2018-05-31 | 12.35 | 58.94 | 41.46 |
| 2018-05-30 | 10.36 | 55.83 | 41.21 |
| 2018-05-29 | 12.17 | 56.14 | 39.20 |
| 2018-05-28 | 13.26 | 67.65 | 48.02 |
| 2018-05-25 | 12.72 | 66.41 | 47.63 |
| 2018-05-24 | 12.90 | 67.96 | 48.77 |
| 2018-05-23 | 12.54 | 65.79 | 47.32 |
| 2018-05-21 | 14.71 | 65.16 | 43.98 |
| 2018-05-18 | 13.81 | 68.27 | 47.86 |
| 2018-05-17 | 13.44 | 70.76 | 50.53 |
| 2018-05-16 | 13.81 | 70.76 | 50.05 |
| 2018-05-15 | 14.17 | 73.25 | 51.75 |
| 2018-05-14 | 15.26 | 73.87 | 50.85 |
| 2018-05-11 | 13.63 | 63.30 | 43.72 |
| 2018-05-10 | 12.54 | 64.54 | 46.21 |
| 2018-05-09 | 11.63 | 63.61 | 46.56 |
| 2018-05-08 | 11.27 | 67.03 | 50.12 |
| 2018-05-07 | 9.63 | 62.36 | 48.10 |
| 2018-05-04 | 9.27 | 64.54 | 50.58 |
| 2018-05-03 | 10.54 | 65.47 | 49.70 |
| 2018-05-02 | 11.99 | 66.41 | 48.59 |
| 2018-04-30 | 12.72 | 69.83 | 50.67 |
| 2018-04-27 | 10.36 | 66.72 | 51.07 |
| 2018-04-26 | 9.60 | 70.45 | 55.53 |
| 2018-04-25 | 10.68 | 75.12 | 58.22 |
| 2018-04-24 | 11.76 | 69.83 | 51.96 |
| 2018-04-23 | 10.32 | 69.21 | 53.38 |
| 2018-04-20 | 10.86 | 68.90 | 52.35 |
| 2018-04-19 | 12.30 | 68.90 | 50.39 |
| 2018-04-18 | 10.68 | 69.52 | 53.16 |
| 2018-04-17 | 9.60 | 65.79 | 51.27 |
| 2018-04-16 | 10.50 | 67.34 | 51.44 |
| 2018-04-13 | 12.48 | 64.54 | 46.28 |
| 2018-04-12 | 12.67 | 65.47 | 46.87 |
| 2018-04-11 | 12.85 | 72.94 | 53.25 |
| 2018-04-10 | 12.12 | 74.81 | 55.90 |
| 2018-04-09 | 10.50 | 74.81 | 58.20 |
| 2018-04-06 | 8.69 | 79.16 | 64.83 |
| 2018-04-04 | 7.43 | 80.40 | 67.93 |
| 2018-04-03 | 10.32 | 76.98 | 60.43 |
| 2018-03-29 | 9.78 | 82.27 | 66.04 |
| 2018-03-28 | 9.60 | 71.07 | 56.09 |
| 2018-03-27 | 12.30 | 74.81 | 55.65 |
| 2018-03-26 | 11.58 | 64.85 | 47.74 |
| 2018-03-23 | 10.32 | 60.81 | 45.77 |
| 2018-03-22 | 13.39 | 64.85 | 45.39 |
| 2018-03-21 | 14.47 | 60.19 | 39.94 |
| 2018-03-20 | 15.19 | 63.30 | 41.76 |
| 2018-03-19 | 15.01 | 65.47 | 43.88 |
| 2018-03-16 | 14.83 | 66.72 | 45.18 |
| 2018-03-15 | 15.01 | 67.03 | 45.23 |
| 2018-03-14 | 14.83 | 57.70 | 37.33 |
| 2018-03-13 | 15.19 | 64.23 | 42.57 |
| 2018-03-12 | 15.01 | 63.30 | 41.98 |
| 2018-03-09 | 13.03 | 66.41 | 47.23 |
| 2018-03-08 | 11.94 | 62.36 | 45.04 |
| 2018-03-07 | 10.14 | 64.23 | 49.11 |
| 2018-03-06 | 11.22 | 73.87 | 56.33 |
| 2018-03-05 | 9.05 | 69.52 | 55.44 |
| 2018-03-02 | 11.58 | 78.23 | 59.73 |
| 2018-03-01 | 13.03 | 81.65 | 60.71 |
| 2018-02-28 | 12.30 | 83.51 | 63.41 |
| 2018-02-27 | 13.93 | 81.96 | 59.71 |
| 2018-02-26 | 14.83 | 88.49 | 64.15 |
| 2018-02-23 | 13.75 | 86.31 | 63.79 |
| 2018-02-22 | 12.67 | 88.18 | 67.03 |
| 2018-02-21 | 14.29 | 89.42 | 65.74 |
| 2018-02-20 | 12.12 | 81.34 | 61.73 |
| 2018-02-15 | 12.85 | 81.65 | 60.97 |
| 2018-02-14 | 10.86 | 78.85 | 61.33 |
| 2018-02-13 | 8.69 | 81.65 | 67.12 |
| 2018-02-12 | 7.07 | 70.45 | 59.20 |
| 2018-02-09 | 7.07 | 67.03 | 56.00 |
| 2018-02-08 | 10.50 | 83.20 | 65.80 |
| 2018-02-07 | 9.96 | 71.38 | 55.86 |
| 2018-02-06 | 11.40 | 87.87 | 68.64 |
| 2018-02-05 | 17.00 | 106.84 | 76.79 |
| 2018-02-02 | 18.44 | 115.24 | 81.73 |
| 2018-02-01 | 18.62 | 110.89 | 77.78 |
| 2018-01-31 | 19.53 | 103.42 | 70.19 |
| 2018-01-30 | 18.62 | 86.31 | 57.06 |
| 2018-01-29 | 19.71 | 78.54 | 49.15 |
| 2018-01-26 | 20.43 | 78.54 | 48.25 |
| 2018-01-25 | 18.80 | 78.85 | 50.54 |
| 2018-01-24 | 19.71 | 80.72 | 50.96 |
| 2018-01-23 | 19.53 | 87.56 | 56.92 |
| 2018-01-22 | 17.36 | 82.58 | 55.57 |
| 2018-01-19 | 17.00 | 95.96 | 67.49 |
| 2018-01-18 | 16.64 | 77.92 | 52.54 |
| 2018-01-17 | 15.92 | 78.23 | 53.76 |
| 2018-01-16 | 15.73 | 74.49 | 50.77 |
| 2018-01-15 | 13.93 | 52.57 | 33.91 |
| 2018-01-12 | 13.75 | 53.97 | 35.36 |
| 2018-01-11 | 12.85 | 60.19 | 41.95 |
| 2018-01-10 | 12.85 | 55.52 | 37.82 |
| 2018-01-09 | 12.67 | 46.03 | 29.62 |
| 2018-01-08 | 12.12 | 53.19 | 36.62 |
| 2018-01-05 | 11.76 | 54.12 | 37.90 |
| 2018-01-04 | 11.58 | 61.74 | 44.95 |
| 2018-01-03 | 10.86 | 34.21 | 21.07 |
| 2018-01-02 | 10.68 | 34.06 | 21.12 |
| 2017-12-29 | 8.51 | 33.75 | 23.26 |
| 2017-12-28 | 8.51 | 28.62 | 18.53 |
| 2017-12-27 | 7.61 | 27.99 | 18.94 |
| 2017-12-22 | 7.25 | 24.73 | 16.30 |
| 2017-12-21 | 6.71 | 22.08 | 14.41 |
| 2017-12-20 | 6.35 | 21.31 | 14.07 |
| 2017-12-19 | 6.17 | 22.71 | 15.58 |
| 2017-12-18 | 5.62 | 22.55 | 16.03 |
| 2017-12-15 | 4.90 | 23.48 | 17.71 |
| 2017-12-14 | 5.80 | 21.93 | 15.24 |
| 2017-12-13 | 6.35 | 22.24 | 14.95 |
| 2017-12-12 | 4.72 | 25.19 | 19.55 |
| 2017-12-11 | 5.26 | 27.99 | 21.59 |
| 2017-12-08 | 4.18 | 25.51 | 20.47 |
| 2017-12-07 | 2.92 | 20.68 | 17.27 |
| 2017-12-06 | 2.55 | 17.57 | 14.65 |
| 2017-12-05 | 4.90 | 20.84 | 15.19 |
| 2017-12-04 | 5.98 | 23.95 | 16.95 |
| 2017-12-01 | 5.80 | 23.17 | 16.42 |
| 2017-11-30 | 6.35 | 20.68 | 13.48 |
| 2017-11-29 | 7.79 | 18.82 | 10.23 |
| 2017-11-28 | 7.79 | 17.88 | 9.36 |
| 2017-11-27 | 7.97 | 18.51 | 9.76 |
| 2017-11-24 | 8.51 | 22.40 | 12.79 |
| 2017-11-23 | 7.97 | 22.71 | 13.65 |
| 2017-11-22 | 9.23 | 21.31 | 11.05 |
| 2017-11-21 | 8.15 | 20.84 | 11.73 |
| 2017-11-20 | 5.98 | 22.71 | 15.78 |
| 2017-11-17 | 5.98 | 30.17 | 22.82 |
| 2017-11-16 | 5.44 | 31.42 | 24.63 |
| 2017-11-15 | 5.08 | 33.90 | 27.43 |
| 2017-11-14 | 6.17 | 37.33 | 29.35 |
| 2017-11-13 | 6.17 | 39.66 | 31.55 |
| 2017-11-10 | 5.98 | 27.84 | 20.62 |
| 2017-11-09 | 5.80 | 27.84 | 20.83 |
| 2017-11-08 | 5.26 | 30.64 | 24.11 |
| 2017-11-07 | 5.44 | 29.86 | 23.16 |
| 2017-11-06 | 4.00 | 25.04 | 20.23 |
| 2017-11-03 | 4.00 | 23.02 | 18.29 |
| 2017-11-02 | 3.46 | 22.71 | 18.61 |
| 2017-11-01 | 3.82 | 25.66 | 21.04 |
| 2017-10-31 | 2.73 | 25.97 | 22.62 |
| 2017-10-30 | 2.99 | 22.08 | 18.54 |
| 2017-10-27 | 3.16 | 25.19 | 21.36 |
| 2017-10-26 | 2.46 | 24.57 | 21.58 |
| 2017-10-25 | 2.81 | 24.42 | 21.01 |
| 2017-10-24 | 2.46 | 27.37 | 24.31 |
| 2017-10-23 | 2.81 | 32.50 | 28.88 |
| 2017-10-20 | 3.51 | 32.81 | 28.31 |
| 2017-10-19 | 2.46 | 24.88 | 21.88 |
| 2017-10-18 | 4.22 | 27.22 | 22.07 |
| 2017-10-17 | 4.22 | 26.75 | 21.62 |
| 2017-10-16 | 4.04 | 25.35 | 20.48 |
| 2017-10-13 | 3.34 | 18.04 | 14.23 |
| 2017-10-12 | 3.34 | 20.84 | 16.94 |
| 2017-10-11 | 2.81 | 13.84 | 10.73 |
| 2017-10-10 | 3.34 | 17.73 | 13.93 |
| 2017-10-09 | 2.81 | 22.40 | 19.05 |
| 2017-10-06 | 3.16 | 24.57 | 20.75 |
| 2017-10-04 | 2.81 | 25.66 | 22.22 |
| 2017-10-03 | 2.11 | 20.06 | 17.58 |
| 2017-09-29 | -0.18 | 29.39 | 29.62 |
| 2017-09-28 | -0.53 | 28.30 | 28.98 |
| 2017-09-27 | 0.53 | 13.84 | 13.24 |
| 2017-09-26 | 0.18 | 8.40 | 8.21 |
| 2017-09-25 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy