Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1693 % |
Stock 1693 rel. % |
|---|---|---|---|
| 2025-11-06 | 26.30 | -94.16 | -95.38 |
| 2025-11-05 | 23.64 | -94.09 | -95.22 |
| 2025-11-04 | 23.64 | -94.11 | -95.24 |
| 2025-11-03 | 24.68 | -93.35 | -94.67 |
| 2025-10-31 | 23.73 | -93.35 | -94.63 |
| 2025-10-30 | 25.35 | -93.35 | -94.70 |
| 2025-10-28 | 25.49 | -92.77 | -94.24 |
| 2025-10-27 | 25.77 | -92.77 | -94.25 |
| 2025-10-24 | 24.65 | -92.77 | -94.20 |
| 2025-10-23 | 23.72 | -92.77 | -94.16 |
| 2025-10-22 | 22.89 | -92.64 | -94.01 |
| 2025-10-21 | 24.19 | -92.64 | -94.08 |
| 2025-10-20 | 23.35 | -92.03 | -93.54 |
| 2025-10-17 | 20.28 | -92.03 | -93.38 |
| 2025-10-16 | 23.44 | -92.74 | -94.12 |
| 2025-10-15 | 23.54 | -93.05 | -94.37 |
| 2025-10-14 | 21.49 | -93.20 | -94.40 |
| 2025-10-13 | 23.44 | -92.44 | -93.88 |
| 2025-10-10 | 25.40 | -92.14 | -93.73 |
| 2025-10-09 | 27.45 | -91.88 | -93.63 |
| 2025-10-08 | 27.72 | -92.46 | -94.10 |
| 2025-10-06 | 28.28 | -91.88 | -93.67 |
| 2025-10-03 | 29.21 | -91.88 | -93.72 |
| 2025-10-02 | 30.05 | -91.88 | -93.76 |
| 2025-09-30 | 28.00 | -92.11 | -93.84 |
| 2025-09-29 | 26.70 | -92.11 | -93.77 |
| 2025-09-26 | 24.56 | -92.36 | -93.87 |
| 2025-09-25 | 26.24 | -92.36 | -93.95 |
| 2025-09-24 | 26.42 | -92.64 | -94.18 |
| 2025-09-23 | 24.65 | -92.39 | -93.89 |
| 2025-09-22 | 25.40 | -92.39 | -93.93 |
| 2025-09-19 | 26.51 | -91.93 | -93.62 |
| 2025-09-18 | 26.42 | -91.93 | -93.62 |
| 2025-09-17 | 28.00 | -92.36 | -94.03 |
| 2025-09-16 | 25.86 | -92.41 | -93.97 |
| 2025-09-15 | 25.96 | -92.11 | -93.74 |
| 2025-09-12 | 25.58 | -92.59 | -94.10 |
| 2025-09-11 | 24.28 | -92.31 | -93.81 |
| 2025-09-10 | 24.65 | -91.55 | -93.22 |
| 2025-09-09 | 23.44 | -92.95 | -94.29 |
| 2025-09-08 | 21.86 | -93.00 | -94.25 |
| 2025-09-05 | 20.84 | -93.00 | -94.21 |
| 2025-09-04 | 19.17 | -92.90 | -94.04 |
| 2025-09-03 | 20.47 | -93.23 | -94.38 |
| 2025-09-02 | 21.12 | -93.66 | -94.76 |
| 2025-09-01 | 21.68 | -93.66 | -94.79 |
| 2025-08-29 | 19.17 | -94.27 | -95.19 |
| 2025-08-28 | 18.61 | -94.44 | -95.32 |
| 2025-08-27 | 19.54 | -93.91 | -94.91 |
| 2025-08-26 | 21.03 | -94.42 | -95.39 |
| 2025-08-25 | 22.61 | -94.44 | -95.47 |
| 2025-08-22 | 20.19 | -94.49 | -95.42 |
| 2025-08-21 | 19.17 | -94.44 | -95.34 |
| 2025-08-20 | 19.35 | -94.52 | -95.41 |
| 2025-08-19 | 19.17 | -94.44 | -95.34 |
| 2025-08-18 | 19.35 | -94.44 | -95.34 |
| 2025-08-15 | 20.00 | -94.47 | -95.39 |
| 2025-08-14 | 21.03 | -94.49 | -95.45 |
| 2025-08-13 | 21.31 | -94.44 | -95.42 |
| 2025-08-12 | 18.51 | -94.52 | -95.38 |
| 2025-08-11 | 18.14 | -93.78 | -94.74 |
| 2025-08-08 | 18.05 | -93.89 | -94.82 |
| 2025-08-07 | 18.89 | -93.89 | -94.86 |
| 2025-08-06 | 18.24 | -93.73 | -94.70 |
| 2025-08-05 | 17.96 | -93.73 | -94.69 |
| 2025-08-04 | 17.21 | -93.73 | -94.65 |
| 2025-08-01 | 16.19 | -93.73 | -94.61 |
| 2025-07-31 | 17.49 | -93.66 | -94.60 |
| 2025-07-30 | 19.35 | -93.76 | -94.77 |
| 2025-07-29 | 21.03 | -92.69 | -93.96 |
| 2025-07-28 | 21.21 | -92.69 | -93.97 |
| 2025-07-25 | 20.38 | -92.72 | -93.95 |
| 2025-07-24 | 21.68 | -93.28 | -94.47 |
| 2025-07-23 | 21.03 | -93.28 | -94.44 |
| 2025-07-22 | 19.07 | -93.33 | -94.40 |
| 2025-07-21 | 18.42 | -93.33 | -94.37 |
| 2025-07-18 | 17.77 | -93.33 | -94.33 |
| 2025-07-17 | 16.28 | -93.25 | -94.20 |
| 2025-07-16 | 16.19 | -93.25 | -94.19 |
| 2025-07-15 | 16.65 | -93.25 | -94.21 |
| 2025-07-14 | 14.89 | -93.25 | -94.13 |
| 2025-07-11 | 14.51 | -93.25 | -94.11 |
| 2025-07-10 | 14.05 | -92.79 | -93.68 |
| 2025-07-09 | 13.40 | -92.79 | -93.65 |
| 2025-07-08 | 14.61 | -92.79 | -93.71 |
| 2025-07-07 | 13.31 | -92.46 | -93.35 |
| 2025-07-04 | 13.49 | -92.41 | -93.32 |
| 2025-07-03 | 14.14 | -92.39 | -93.33 |
| 2025-07-02 | 14.61 | -92.57 | -93.51 |
| 2025-06-30 | 14.05 | -92.59 | -93.50 |
| 2025-06-27 | 14.89 | -92.77 | -93.71 |
| 2025-06-26 | 15.17 | -92.52 | -93.50 |
| 2025-06-25 | 15.82 | -92.39 | -93.43 |
| 2025-06-24 | 14.42 | -92.14 | -93.13 |
| 2025-06-23 | 12.10 | -92.14 | -92.98 |
| 2025-06-20 | 11.26 | -92.79 | -93.52 |
| 2025-06-19 | 9.96 | -92.67 | -93.33 |
| 2025-06-18 | 12.19 | -93.40 | -94.12 |
| 2025-06-17 | 13.49 | -93.63 | -94.39 |
| 2025-06-16 | 13.86 | -93.48 | -94.27 |
| 2025-06-13 | 12.84 | -92.90 | -93.70 |
| 2025-06-12 | 13.77 | -91.63 | -92.64 |
| 2025-06-11 | 15.07 | -93.15 | -94.05 |
| 2025-06-10 | 13.96 | -95.43 | -95.99 |
| 2025-06-09 | 13.96 | -95.48 | -96.04 |
| 2025-06-06 | 12.37 | -95.31 | -95.82 |
| 2025-06-05 | 12.56 | -95.31 | -95.83 |
| 2025-06-04 | 11.44 | -95.31 | -95.79 |
| 2025-06-03 | 10.79 | -95.18 | -95.65 |
| 2025-06-02 | 9.21 | -95.18 | -95.59 |
| 2025-05-30 | 9.68 | -95.18 | -95.60 |
| 2025-05-29 | 10.98 | -95.20 | -95.68 |
| 2025-05-28 | 9.58 | -95.20 | -95.62 |
| 2025-05-27 | 10.05 | -95.20 | -95.64 |
| 2025-05-26 | 9.40 | -95.20 | -95.62 |
| 2025-05-23 | 10.79 | -95.20 | -95.67 |
| 2025-05-22 | 10.51 | -95.20 | -95.66 |
| 2025-05-21 | 11.91 | -95.20 | -95.72 |
| 2025-05-20 | 11.07 | -95.18 | -95.66 |
| 2025-05-19 | 9.49 | -95.13 | -95.55 |
| 2025-05-16 | 9.58 | -95.18 | -95.60 |
| 2025-05-15 | 10.05 | -94.55 | -95.04 |
| 2025-05-14 | 10.79 | -94.47 | -95.01 |
| 2025-05-13 | 8.19 | -94.37 | -94.79 |
| 2025-05-12 | 10.42 | -94.67 | -95.17 |
| 2025-05-09 | 7.26 | -94.44 | -94.82 |
| 2025-05-08 | 6.70 | -94.42 | -94.77 |
| 2025-05-07 | 6.24 | -94.32 | -94.65 |
| 2025-05-06 | 6.24 | -95.05 | -95.34 |
| 2025-05-02 | 5.40 | -95.05 | -95.31 |
| 2025-04-30 | 3.54 | -94.88 | -95.05 |
| 2025-04-29 | 2.98 | -94.42 | -94.58 |
| 2025-04-28 | 2.79 | -94.22 | -94.37 |
| 2025-04-25 | 2.79 | -94.49 | -94.64 |
| 2025-04-24 | 2.33 | -94.49 | -94.62 |
| 2025-04-23 | 3.16 | -94.49 | -94.66 |
| 2025-04-22 | 0.86 | -94.55 | -94.59 |
| 2025-04-17 | 0.03 | -94.55 | -94.55 |
| 2025-04-16 | -1.72 | -94.55 | -94.45 |
| 2025-04-15 | 0.21 | -94.42 | -94.43 |
| 2025-04-14 | 0.03 | -94.22 | -94.22 |
| 2025-04-11 | -2.27 | -95.79 | -95.69 |
| 2025-04-10 | -3.29 | -95.00 | -94.83 |
| 2025-04-09 | -5.40 | -96.68 | -96.49 |
| 2025-04-08 | -6.42 | -96.68 | -96.45 |
| 2025-04-07 | -7.71 | -96.75 | -96.48 |
| 2025-04-03 | 6.57 | -96.96 | -97.14 |
| 2025-04-02 | 8.32 | -97.01 | -97.24 |
| 2025-04-01 | 8.23 | -97.08 | -97.30 |
| 2025-03-31 | 8.04 | -97.18 | -97.39 |
| 2025-03-28 | 9.24 | -97.18 | -97.42 |
| 2025-03-27 | 9.98 | -97.21 | -97.46 |
| 2025-03-26 | 9.52 | -97.21 | -97.45 |
| 2025-03-25 | 8.96 | -97.21 | -97.44 |
| 2025-03-24 | 11.45 | -97.21 | -97.50 |
| 2025-03-21 | 10.53 | -97.26 | -97.52 |
| 2025-03-20 | 13.02 | -97.29 | -97.60 |
| 2025-03-19 | 15.50 | -97.29 | -97.65 |
| 2025-03-18 | 15.32 | -97.29 | -97.65 |
| 2025-03-17 | 12.65 | -97.36 | -97.66 |
| 2025-03-14 | 11.73 | -97.18 | -97.48 |
| 2025-03-13 | 9.43 | -97.18 | -97.43 |
| 2025-03-12 | 10.44 | -97.18 | -97.45 |
| 2025-03-11 | 10.71 | -97.18 | -97.46 |
| 2025-03-10 | 10.90 | -97.18 | -97.46 |
| 2025-03-07 | 12.93 | -97.18 | -97.51 |
| 2025-03-06 | 13.39 | -97.18 | -97.52 |
| 2025-03-05 | 9.61 | -97.18 | -97.43 |
| 2025-03-04 | 6.57 | -97.18 | -97.36 |
| 2025-03-03 | 6.94 | -97.18 | -97.37 |
| 2025-02-28 | 6.66 | -97.18 | -97.36 |
| 2025-02-27 | 10.25 | -97.18 | -97.45 |
| 2025-02-26 | 10.35 | -97.18 | -97.45 |
| 2025-02-25 | 7.03 | -97.18 | -97.37 |
| 2025-02-24 | 8.41 | -97.18 | -97.40 |
| 2025-02-21 | 9.06 | -97.18 | -97.42 |
| 2025-02-20 | 4.82 | -97.18 | -97.31 |
| 2025-02-19 | 6.57 | -97.18 | -97.36 |
| 2025-02-18 | 6.75 | -97.18 | -97.36 |
| 2025-02-17 | 5.10 | -97.18 | -97.32 |
| 2025-02-14 | 5.10 | -97.18 | -97.32 |
| 2025-02-13 | 1.32 | -97.18 | -97.22 |
| 2025-02-12 | 1.60 | -97.18 | -97.23 |
| 2025-02-11 | -0.89 | -97.21 | -97.18 |
| 2025-02-10 | 0.03 | -97.21 | -97.21 |
| 2025-02-07 | -1.72 | -96.88 | -96.82 |
| 2025-02-06 | -2.83 | -96.75 | -96.66 |
| 2025-02-05 | -4.21 | -96.57 | -96.42 |
| 2025-02-04 | -3.29 | -96.57 | -96.46 |
| 2025-02-03 | -5.86 | -96.57 | -96.36 |
| 2025-01-28 | -5.86 | -96.57 | -96.36 |
| 2025-01-27 | -6.05 | -96.57 | -96.35 |
| 2025-01-24 | -6.69 | -96.57 | -96.33 |
| 2025-01-23 | -8.35 | -96.57 | -96.26 |
| 2025-01-22 | -8.03 | -96.57 | -96.28 |
| 2025-01-21 | -6.42 | -96.57 | -96.34 |
| 2025-01-20 | -7.34 | -96.57 | -96.30 |
| 2025-01-17 | -8.86 | -96.57 | -96.24 |
| 2025-01-16 | -9.04 | -96.57 | -96.23 |
| 2025-01-15 | -10.29 | -96.57 | -96.18 |
| 2025-01-14 | -10.47 | -96.57 | -96.17 |
| 2025-01-13 | -12.08 | -96.57 | -96.10 |
| 2025-01-10 | -11.25 | -96.57 | -96.14 |
| 2025-01-09 | -10.52 | -96.57 | -96.17 |
| 2025-01-08 | -10.33 | -96.57 | -96.18 |
| 2025-01-07 | -9.60 | -96.57 | -96.21 |
| 2025-01-06 | -8.44 | -96.57 | -96.26 |
| 2025-01-03 | -8.17 | -96.57 | -96.27 |
| 2025-01-02 | -8.90 | -96.57 | -96.24 |
| 2024-12-31 | -6.69 | -96.57 | -96.33 |
| 2024-12-30 | -7.06 | -96.57 | -96.31 |
| 2024-12-27 | -6.88 | -96.57 | -96.32 |
| 2024-12-24 | -6.51 | -96.57 | -96.34 |
| 2024-12-23 | -7.80 | -96.57 | -96.29 |
| 2024-12-20 | -8.40 | -96.57 | -96.26 |
| 2024-12-19 | -8.26 | -96.57 | -96.27 |
| 2024-12-18 | -7.71 | -96.57 | -96.29 |
| 2024-12-17 | -8.35 | -96.57 | -96.26 |
| 2024-12-16 | -8.21 | -96.57 | -96.27 |
| 2024-12-13 | -7.52 | -96.57 | -96.30 |
| 2024-12-12 | -5.40 | -96.57 | -96.38 |
| 2024-12-11 | -6.42 | -96.57 | -96.34 |
| 2024-12-10 | -5.68 | -96.57 | -96.37 |
| 2024-12-09 | -5.31 | -96.57 | -96.38 |
| 2024-12-06 | -7.71 | -96.57 | -96.29 |
| 2024-12-05 | -9.18 | -96.57 | -96.23 |
| 2024-12-04 | -8.44 | -96.57 | -96.26 |
| 2024-12-03 | -8.44 | -96.57 | -96.26 |
| 2024-12-02 | -9.09 | -96.57 | -96.23 |
| 2024-11-29 | -9.73 | -96.57 | -96.21 |
| 2024-11-28 | -10.19 | -96.57 | -96.19 |
| 2024-11-27 | -9.00 | -96.57 | -96.24 |
| 2024-11-26 | -11.25 | -96.57 | -96.14 |
| 2024-11-25 | -11.16 | -96.57 | -96.14 |
| 2024-11-22 | -10.93 | -96.57 | -96.15 |
| 2024-11-21 | -9.18 | -96.57 | -96.23 |
| 2024-11-20 | -8.72 | -96.60 | -96.28 |
| 2024-11-19 | -8.86 | -96.60 | -96.27 |
| 2024-11-18 | -9.23 | -96.60 | -96.25 |
| 2024-11-15 | -9.96 | -96.60 | -96.22 |
| 2024-11-14 | -9.96 | -96.60 | -96.22 |
| 2024-11-13 | -8.17 | -96.60 | -96.30 |
| 2024-11-12 | -8.03 | -96.60 | -96.30 |
| 2024-11-11 | -5.31 | -96.57 | -96.38 |
| 2024-11-08 | -4.11 | -96.52 | -96.38 |
| 2024-11-07 | -2.92 | -96.52 | -96.42 |
| 2024-11-06 | -4.94 | -96.45 | -96.26 |
| 2024-11-05 | -2.73 | -96.35 | -96.24 |
| 2024-11-04 | -4.76 | -96.35 | -96.16 |
| 2024-11-01 | -5.04 | -96.35 | -96.15 |
| 2024-10-31 | -5.77 | -96.35 | -96.12 |
| 2024-10-30 | -5.77 | -96.35 | -96.12 |
| 2024-10-29 | -4.21 | -96.35 | -96.19 |
| 2024-10-28 | -4.65 | -96.35 | -96.17 |
| 2024-10-25 | -4.56 | -96.35 | -96.17 |
| 2024-10-24 | -5.10 | -96.35 | -96.15 |
| 2024-10-23 | -3.94 | -96.35 | -96.20 |
| 2024-10-22 | -5.10 | -96.27 | -96.07 |
| 2024-10-21 | -5.19 | -96.27 | -96.07 |
| 2024-10-18 | -3.85 | -96.27 | -96.12 |
| 2024-10-17 | -7.16 | -96.27 | -95.98 |
| 2024-10-16 | -6.17 | -96.27 | -96.03 |
| 2024-10-15 | -5.82 | -96.27 | -96.04 |
| 2024-10-14 | -2.51 | -96.27 | -96.17 |
| 2024-10-10 | -1.79 | -96.27 | -96.20 |
| 2024-10-09 | -4.65 | -95.64 | -95.42 |
| 2024-10-08 | -3.22 | -94.93 | -94.76 |
| 2024-10-07 | 6.44 | -94.93 | -95.23 |
| 2024-10-04 | 4.92 | -94.93 | -95.16 |
| 2024-10-03 | 2.05 | -94.93 | -95.03 |
| 2024-10-02 | 3.49 | -94.93 | -95.10 |
| 2024-09-30 | -2.42 | -94.93 | -94.80 |
| 2024-09-27 | -4.56 | -94.93 | -94.68 |
| 2024-09-26 | -7.61 | -94.93 | -94.51 |
| 2024-09-25 | -11.27 | -94.93 | -94.28 |
| 2024-09-24 | -11.72 | -95.43 | -94.83 |
| 2024-09-23 | -15.25 | -95.43 | -94.61 |
| 2024-09-20 | -15.30 | -94.93 | -94.01 |
| 2024-09-19 | -16.28 | -94.93 | -93.94 |
| 2024-09-17 | -17.94 | -95.43 | -94.44 |
| 2024-09-16 | -18.92 | -95.43 | -94.37 |
| 2024-09-13 | -19.19 | -95.43 | -94.35 |
| 2024-09-12 | -19.77 | -95.43 | -94.31 |
| 2024-09-11 | -20.53 | -95.43 | -94.25 |
| 2024-09-10 | -19.90 | -95.43 | -94.30 |
| 2024-09-09 | -20.22 | -95.99 | -94.98 |
| 2024-09-05 | -19.10 | -95.99 | -95.05 |
| 2024-09-04 | -19.14 | -96.57 | -95.76 |
| 2024-09-03 | -18.25 | -94.93 | -93.79 |
| 2024-09-02 | -18.16 | -94.52 | -93.30 |
| 2024-08-30 | -16.77 | -94.04 | -92.84 |
| 2024-08-29 | -17.85 | -93.78 | -92.43 |
| 2024-08-28 | -18.16 | -92.97 | -91.41 |
| 2024-08-27 | -17.40 | -92.90 | -91.40 |
| 2024-08-26 | -17.85 | -94.75 | -93.61 |
| 2024-08-23 | -18.56 | -94.75 | -93.55 |
| 2024-08-22 | -18.52 | -94.95 | -93.80 |
| 2024-08-21 | -19.68 | -96.60 | -95.77 |
| 2024-08-20 | -19.14 | -96.60 | -95.80 |
| 2024-08-19 | -18.83 | -95.74 | -94.75 |
| 2024-08-16 | -19.46 | -95.71 | -94.68 |
| 2024-08-15 | -20.89 | -95.48 | -94.29 |
| 2024-08-14 | -21.02 | -95.48 | -94.28 |
| 2024-08-13 | -20.71 | -95.46 | -94.27 |
| 2024-08-12 | -21.02 | -96.19 | -95.18 |
| 2024-08-09 | -21.02 | -95.81 | -94.70 |
| 2024-08-08 | -22.01 | -96.07 | -94.96 |
| 2024-08-07 | -22.05 | -96.83 | -95.93 |
| 2024-08-06 | -23.08 | -96.19 | -95.05 |
| 2024-08-05 | -22.86 | -95.69 | -94.41 |
| 2024-08-02 | -21.69 | -95.69 | -94.49 |
| 2024-08-01 | -20.17 | -95.69 | -94.60 |
| 2024-07-31 | -19.68 | -95.69 | -94.63 |
| 2024-07-30 | -21.51 | -95.69 | -94.50 |
| 2024-07-29 | -20.22 | -95.18 | -93.96 |
| 2024-07-26 | -21.51 | -95.18 | -93.86 |
| 2024-07-25 | -21.42 | -95.18 | -93.87 |
| 2024-07-24 | -20.04 | -94.93 | -93.65 |
| 2024-07-23 | -19.41 | -94.93 | -93.70 |
| 2024-07-22 | -18.52 | -94.93 | -93.77 |
| 2024-07-19 | -19.59 | -95.18 | -94.01 |
| 2024-07-18 | -18.03 | -94.67 | -93.50 |
| 2024-07-17 | -18.25 | -94.67 | -93.48 |
| 2024-07-16 | -18.25 | -94.29 | -93.02 |
| 2024-07-15 | -16.91 | -93.91 | -92.67 |
| 2024-07-12 | -15.66 | -94.16 | -93.08 |
| 2024-07-11 | -17.71 | -93.78 | -92.45 |
| 2024-07-10 | -19.41 | -93.78 | -92.29 |
| 2024-07-09 | -19.28 | -93.40 | -91.83 |
| 2024-07-08 | -19.14 | -93.40 | -91.84 |
| 2024-07-05 | -18.34 | -93.40 | -91.92 |
| 2024-07-04 | -17.22 | -93.91 | -92.64 |
| 2024-07-03 | -17.71 | -94.80 | -93.68 |
| 2024-07-02 | -18.65 | -94.80 | -93.61 |
| 2024-06-28 | -18.97 | -95.05 | -93.89 |
| 2024-06-27 | -18.92 | -95.05 | -93.90 |
| 2024-06-26 | -17.40 | -94.93 | -93.86 |
| 2024-06-25 | -17.58 | -95.05 | -94.00 |
| 2024-06-24 | -17.71 | -94.93 | -93.83 |
| 2024-06-21 | -17.71 | -95.94 | -95.07 |
| 2024-06-20 | -16.33 | -95.94 | -95.15 |
| 2024-06-19 | -15.88 | -94.29 | -93.21 |
| 2024-06-18 | -18.20 | -93.66 | -92.25 |
| 2024-06-17 | -18.16 | -93.66 | -92.25 |
| 2024-06-14 | -18.29 | -93.66 | -92.24 |
| 2024-06-13 | -17.44 | -93.53 | -92.16 |
| 2024-06-12 | -18.20 | -92.64 | -91.00 |
| 2024-06-11 | -17.27 | -93.66 | -92.33 |
| 2024-06-07 | -16.55 | -93.66 | -92.40 |
| 2024-06-06 | -16.10 | -93.66 | -92.44 |
| 2024-06-05 | -16.55 | -93.66 | -92.40 |
| 2024-06-04 | -16.55 | -93.66 | -92.40 |
| 2024-06-03 | -16.73 | -92.90 | -91.47 |
| 2024-05-31 | -18.16 | -92.77 | -91.16 |
| 2024-05-30 | -17.44 | -92.26 | -90.63 |
| 2024-05-29 | -16.33 | -92.26 | -90.75 |
| 2024-05-28 | -14.94 | -92.64 | -91.35 |
| 2024-05-27 | -15.03 | -94.29 | -93.28 |
| 2024-05-24 | -15.97 | -93.15 | -91.85 |
| 2024-05-23 | -14.94 | -93.15 | -91.95 |
| 2024-05-22 | -13.51 | -93.15 | -92.08 |
| 2024-05-21 | -13.46 | -93.15 | -92.08 |
| 2024-05-20 | -11.41 | -93.15 | -92.27 |
| 2024-05-17 | -11.81 | -93.15 | -92.23 |
| 2024-05-16 | -12.66 | -93.15 | -92.16 |
| 2024-05-14 | -14.00 | -93.15 | -92.03 |
| 2024-05-13 | -13.82 | -93.15 | -92.05 |
| 2024-05-10 | -14.49 | -93.15 | -91.99 |
| 2024-05-09 | -16.51 | -92.39 | -90.88 |
| 2024-05-08 | -17.67 | -92.52 | -90.91 |
| 2024-05-07 | -17.00 | -91.88 | -90.22 |
| 2024-05-06 | -16.46 | -93.40 | -92.10 |
| 2024-05-03 | -17.00 | -93.66 | -92.36 |
| 2024-05-02 | -18.12 | -93.66 | -92.25 |
| 2024-04-30 | -20.22 | -92.14 | -90.14 |
| 2024-04-29 | -20.31 | -91.88 | -89.81 |
| 2024-04-26 | -20.62 | -92.77 | -90.89 |
| 2024-04-25 | -22.35 | -92.77 | -90.69 |
| 2024-04-24 | -22.70 | -92.64 | -90.48 |
| 2024-04-23 | -24.34 | -92.39 | -89.94 |
| 2024-04-22 | -25.90 | -92.39 | -89.73 |
| 2024-04-19 | -26.96 | -92.26 | -89.41 |
| 2024-04-18 | -26.25 | -92.26 | -89.51 |
| 2024-04-17 | -26.92 | -92.26 | -89.41 |
| 2024-04-16 | -26.87 | -92.26 | -89.42 |
| 2024-04-15 | -25.41 | -92.26 | -89.63 |
| 2024-04-12 | -24.74 | -92.26 | -89.72 |
| 2024-04-11 | -23.10 | -92.01 | -89.61 |
| 2024-04-10 | -22.88 | -91.63 | -89.14 |
| 2024-04-09 | -24.26 | -91.50 | -88.78 |
| 2024-04-08 | -24.74 | -94.16 | -92.25 |
| 2024-04-05 | -24.88 | -93.28 | -91.05 |
| 2024-04-03 | -24.88 | -93.28 | -91.05 |
| 2024-04-02 | -23.95 | -91.25 | -88.49 |
| 2024-03-28 | -25.72 | -91.25 | -88.22 |
| 2024-03-27 | -26.30 | -91.25 | -88.12 |
| 2024-03-26 | -25.32 | -91.25 | -88.28 |
| 2024-03-25 | -26.03 | -91.25 | -88.17 |
| 2024-03-22 | -25.90 | -91.25 | -88.19 |
| 2024-03-21 | -24.17 | -91.12 | -88.29 |
| 2024-03-20 | -25.63 | -91.12 | -88.06 |
| 2024-03-19 | -25.72 | -91.12 | -88.05 |
| 2024-03-18 | -24.79 | -90.61 | -87.52 |
| 2024-03-15 | -24.83 | -91.37 | -88.52 |
| 2024-03-14 | -23.86 | -91.37 | -88.67 |
| 2024-03-13 | -23.19 | -91.25 | -88.60 |
| 2024-03-12 | -23.19 | -91.12 | -88.44 |
| 2024-03-11 | -25.54 | -93.53 | -91.31 |
| 2024-03-08 | -26.56 | -92.39 | -89.64 |
| 2024-03-07 | -27.18 | -92.39 | -89.55 |
| 2024-03-06 | -26.38 | -92.39 | -89.66 |
| 2024-03-05 | -27.72 | -92.39 | -89.47 |
| 2024-03-04 | -25.76 | -92.39 | -89.75 |
| 2024-03-01 | -25.85 | -92.39 | -89.73 |
| 2024-02-29 | -26.25 | -93.02 | -90.54 |
| 2024-02-28 | -26.03 | -91.88 | -89.02 |
| 2024-02-27 | -24.79 | -91.75 | -89.04 |
| 2024-02-26 | -25.63 | -91.75 | -88.91 |
| 2024-02-23 | -25.14 | -91.75 | -88.98 |
| 2024-02-22 | -24.97 | -91.63 | -88.84 |
| 2024-02-21 | -26.16 | -90.99 | -87.80 |
| 2024-02-20 | -27.36 | -91.75 | -88.65 |
| 2024-02-19 | -27.76 | -91.75 | -88.59 |
| 2024-02-16 | -26.83 | -91.75 | -88.73 |
| 2024-02-15 | -28.69 | -90.74 | -87.01 |
| 2024-02-14 | -28.96 | -92.01 | -88.75 |
| 2024-02-09 | -29.67 | -92.77 | -89.72 |
| 2024-02-08 | -29.05 | -92.77 | -89.81 |
| 2024-02-07 | -28.16 | -92.77 | -89.94 |
| 2024-02-06 | -27.80 | -92.64 | -89.81 |
| 2024-02-05 | -30.69 | -92.64 | -89.39 |
| 2024-02-02 | -30.55 | -92.64 | -89.41 |
| 2024-02-01 | -30.20 | -92.64 | -89.46 |
| 2024-01-31 | -30.73 | -93.53 | -90.66 |
| 2024-01-30 | -29.80 | -93.53 | -90.78 |
| 2024-01-29 | -28.03 | -93.53 | -91.01 |
| 2024-01-26 | -28.60 | -93.53 | -90.94 |
| 2024-01-25 | -27.49 | -93.53 | -91.08 |
| 2024-01-24 | -28.78 | -93.53 | -90.92 |
| 2024-01-23 | -31.35 | -93.91 | -91.13 |
| 2024-01-22 | -32.99 | -94.16 | -91.29 |
| 2024-01-19 | -31.53 | -93.02 | -89.81 |
| 2024-01-18 | -31.13 | -93.02 | -89.87 |
| 2024-01-17 | -31.71 | -93.02 | -89.78 |
| 2024-01-16 | -29.05 | -92.90 | -89.99 |
| 2024-01-15 | -27.36 | -92.90 | -90.22 |
| 2024-01-12 | -27.32 | -93.66 | -91.27 |
| 2024-01-11 | -27.01 | -93.66 | -91.31 |
| 2024-01-10 | -27.94 | -93.53 | -91.02 |
| 2024-01-09 | -27.54 | -93.53 | -91.07 |
| 2024-01-08 | -27.45 | -93.53 | -91.08 |
| 2024-01-05 | -26.03 | -93.66 | -91.43 |
| 2024-01-04 | -25.45 | -94.93 | -93.19 |
| 2024-01-03 | -25.54 | -94.93 | -93.19 |
| 2024-01-02 | -24.88 | -94.93 | -93.25 |
| 2023-12-29 | -23.77 | -94.16 | -92.35 |
| 2023-12-28 | -23.59 | -94.80 | -93.19 |
| 2023-12-27 | -25.68 | -94.80 | -93.00 |
| 2023-12-22 | -26.96 | -95.18 | -93.40 |
| 2023-12-21 | -25.59 | -95.05 | -93.35 |
| 2023-12-20 | -25.68 | -95.05 | -93.34 |
| 2023-12-19 | -26.25 | -95.05 | -93.29 |
| 2023-12-18 | -25.68 | -95.05 | -93.34 |
| 2023-12-15 | -24.88 | -95.05 | -93.41 |
| 2023-12-14 | -26.65 | -95.05 | -93.26 |
| 2023-12-13 | -27.45 | -95.05 | -93.18 |
| 2023-12-12 | -26.78 | -95.05 | -93.24 |
| 2023-12-11 | -27.54 | -95.05 | -93.17 |
| 2023-12-08 | -27.01 | -95.05 | -93.22 |
| 2023-12-07 | -26.96 | -95.05 | -93.23 |
| 2023-12-06 | -26.43 | -95.81 | -94.31 |
| 2023-12-05 | -27.01 | -94.93 | -93.05 |
| 2023-12-04 | -25.54 | -94.93 | -93.19 |
| 2023-12-01 | -24.74 | -94.93 | -93.26 |
| 2023-11-30 | -23.77 | -94.93 | -93.34 |
| 2023-11-29 | -24.03 | -94.93 | -93.32 |
| 2023-11-28 | -22.39 | -95.05 | -93.63 |
| 2023-11-27 | -21.64 | -94.67 | -93.20 |
| 2023-11-24 | -21.55 | -94.55 | -93.05 |
| 2023-11-23 | -19.91 | -94.55 | -93.19 |
| 2023-11-22 | -20.80 | -94.55 | -93.11 |
| 2023-11-21 | -20.89 | -94.55 | -93.11 |
| 2023-11-20 | -20.62 | -94.55 | -93.13 |
| 2023-11-17 | -22.08 | -94.55 | -93.00 |
| 2023-11-16 | -20.40 | -94.55 | -93.15 |
| 2023-11-15 | -19.29 | -94.16 | -92.77 |
| 2023-11-14 | -22.26 | -94.04 | -92.33 |
| 2023-11-13 | -22.13 | -94.04 | -92.34 |
| 2023-11-10 | -23.24 | -94.04 | -92.23 |
| 2023-11-09 | -21.82 | -94.04 | -92.37 |
| 2023-11-08 | -21.73 | -94.04 | -92.38 |
| 2023-11-07 | -21.24 | -94.29 | -92.75 |
| 2023-11-06 | -19.87 | -94.29 | -92.88 |
| 2023-11-03 | -21.24 | -94.42 | -92.91 |
| 2023-11-02 | -23.15 | -94.42 | -92.74 |
| 2023-11-01 | -23.77 | -94.42 | -92.68 |
| 2023-10-31 | -23.64 | -94.42 | -92.69 |
| 2023-10-30 | -22.26 | -94.42 | -92.82 |
| 2023-10-27 | -22.26 | -94.42 | -92.82 |
| 2023-10-26 | -23.94 | -94.29 | -92.50 |
| 2023-10-25 | -23.72 | -94.29 | -92.52 |
| 2023-10-24 | -24.32 | -93.66 | -91.62 |
| 2023-10-20 | -23.51 | -93.66 | -91.71 |
| 2023-10-19 | -22.99 | -93.78 | -91.93 |
| 2023-10-18 | -20.97 | -93.66 | -91.97 |
| 2023-10-17 | -20.88 | -93.66 | -91.98 |
| 2023-10-16 | -21.44 | -93.66 | -91.93 |
| 2023-10-13 | -20.71 | -93.66 | -92.00 |
| 2023-10-12 | -18.91 | -93.66 | -92.18 |
| 2023-10-11 | -20.24 | -93.66 | -92.05 |
| 2023-10-10 | -21.23 | -93.66 | -91.95 |
| 2023-10-09 | -21.87 | -93.66 | -91.88 |
| 2023-10-06 | -22.00 | -93.66 | -91.87 |
| 2023-10-05 | -23.29 | -93.66 | -91.73 |
| 2023-10-04 | -23.42 | -93.66 | -91.72 |
| 2023-10-03 | -22.86 | -93.66 | -91.78 |
| 2023-09-29 | -20.71 | -94.55 | -93.12 |
| 2023-09-28 | -22.60 | -94.93 | -93.44 |
| 2023-09-27 | -21.53 | -94.55 | -93.05 |
| 2023-09-26 | -22.22 | -94.55 | -92.99 |
| 2023-09-25 | -21.14 | -94.55 | -93.08 |
| 2023-09-22 | -19.59 | -94.55 | -93.22 |
| 2023-09-21 | -21.40 | -94.55 | -93.06 |
| 2023-09-20 | -20.41 | -94.55 | -93.15 |
| 2023-09-19 | -19.90 | -94.55 | -93.19 |
| 2023-09-18 | -20.28 | -94.55 | -93.16 |
| 2023-09-15 | -19.16 | -92.26 | -90.43 |
| 2023-09-14 | -19.59 | -92.39 | -90.53 |
| 2023-09-13 | -19.81 | -92.39 | -90.51 |
| 2023-09-12 | -19.77 | -92.26 | -90.36 |
| 2023-09-11 | -19.51 | -92.01 | -90.07 |
| 2023-09-07 | -19.21 | -91.37 | -89.32 |
| 2023-09-06 | -18.22 | -91.37 | -89.45 |
| 2023-09-05 | -18.22 | -91.75 | -89.92 |
| 2023-09-04 | -16.50 | -91.12 | -89.37 |
| 2023-08-31 | -18.61 | -90.87 | -88.78 |
| 2023-08-30 | -18.30 | -91.37 | -89.44 |
| 2023-08-29 | -18.18 | -91.50 | -89.61 |
| 2023-08-28 | -19.81 | -91.37 | -89.24 |
| 2023-08-25 | -20.41 | -91.25 | -89.00 |
| 2023-08-24 | -19.34 | -91.88 | -89.94 |
| 2023-08-23 | -20.84 | -92.64 | -90.71 |
| 2023-08-22 | -21.23 | -92.64 | -90.66 |
| 2023-08-21 | -21.96 | -92.52 | -90.41 |
| 2023-08-18 | -20.54 | -91.50 | -89.30 |
| 2023-08-17 | -18.82 | -91.50 | -89.53 |
| 2023-08-16 | -18.95 | -91.75 | -89.83 |
| 2023-08-15 | -17.83 | -90.49 | -88.42 |
| 2023-08-14 | -17.01 | -92.52 | -90.98 |
| 2023-08-11 | -15.64 | -92.90 | -91.58 |
| 2023-08-10 | -14.95 | -92.64 | -91.35 |
| 2023-08-09 | -15.04 | -94.67 | -93.73 |
| 2023-08-08 | -15.34 | -94.29 | -93.26 |
| 2023-08-07 | -13.83 | -94.29 | -93.38 |
| 2023-08-04 | -13.83 | -94.29 | -93.38 |
| 2023-08-03 | -14.43 | -94.29 | -93.33 |
| 2023-08-02 | -14.05 | -94.29 | -93.36 |
| 2023-08-01 | -11.68 | -94.29 | -93.54 |
| 2023-07-31 | -11.68 | -93.91 | -93.11 |
| 2023-07-28 | -12.20 | -93.91 | -93.06 |
| 2023-07-27 | -13.49 | -93.91 | -92.96 |
| 2023-07-26 | -14.61 | -93.91 | -92.87 |
| 2023-07-25 | -14.35 | -94.67 | -93.78 |
| 2023-07-24 | -17.62 | -94.29 | -93.07 |
| 2023-07-21 | -15.77 | -94.29 | -93.22 |
| 2023-07-20 | -16.58 | -94.29 | -93.16 |
| 2023-07-19 | -16.41 | -94.16 | -93.02 |
| 2023-07-18 | -16.11 | -94.16 | -93.04 |
| 2023-07-14 | -14.43 | -94.16 | -93.18 |
| 2023-07-13 | -14.65 | -94.29 | -93.31 |
| 2023-07-12 | -16.76 | -94.29 | -93.14 |
| 2023-07-11 | -17.70 | -94.29 | -93.06 |
| 2023-07-10 | -18.39 | -94.29 | -93.01 |
| 2023-07-07 | -18.91 | -94.29 | -92.96 |
| 2023-07-06 | -18.22 | -94.29 | -93.02 |
| 2023-07-05 | -16.28 | -94.16 | -93.03 |
| 2023-07-04 | -15.04 | -94.67 | -93.73 |
| 2023-07-03 | -15.55 | -94.67 | -93.69 |
| 2023-06-30 | -17.23 | -94.80 | -93.72 |
| 2023-06-29 | -17.14 | -94.67 | -93.57 |
| 2023-06-28 | -16.03 | -94.67 | -93.66 |
| 2023-06-27 | -16.24 | -94.67 | -93.64 |
| 2023-06-26 | -17.66 | -94.67 | -93.53 |
| 2023-06-23 | -17.36 | -94.67 | -93.55 |
| 2023-06-21 | -15.94 | -94.67 | -93.66 |
| 2023-06-20 | -14.35 | -94.67 | -93.78 |
| 2023-06-19 | -13.15 | -94.67 | -93.87 |
| 2023-06-16 | -12.54 | -94.67 | -93.91 |
| 2023-06-15 | -13.40 | -94.67 | -93.85 |
| 2023-06-14 | -15.29 | -95.31 | -94.46 |
| 2023-06-13 | -14.74 | -95.31 | -94.50 |
| 2023-06-12 | -15.29 | -95.31 | -94.46 |
| 2023-06-09 | -15.47 | -95.31 | -94.45 |
| 2023-06-08 | -15.94 | -95.31 | -94.42 |
| 2023-06-07 | -16.20 | -95.43 | -94.55 |
| 2023-06-06 | -16.97 | -95.56 | -94.65 |
| 2023-06-05 | -16.80 | -95.56 | -94.66 |
| 2023-06-02 | -17.49 | -95.56 | -94.62 |
| 2023-06-01 | -20.76 | -95.56 | -94.40 |
| 2023-05-31 | -20.54 | -95.56 | -94.41 |
| 2023-05-30 | -19.08 | -95.69 | -94.67 |
| 2023-05-29 | -19.25 | -95.69 | -94.66 |
| 2023-05-25 | -18.43 | -95.56 | -94.56 |
| 2023-05-24 | -16.97 | -95.56 | -94.65 |
| 2023-05-23 | -15.72 | -95.56 | -94.73 |
| 2023-05-22 | -14.69 | -95.69 | -94.94 |
| 2023-05-19 | -15.72 | -95.81 | -95.03 |
| 2023-05-18 | -14.52 | -95.94 | -95.25 |
| 2023-05-17 | -15.34 | -95.56 | -94.76 |
| 2023-05-16 | -13.49 | -95.43 | -94.72 |
| 2023-05-15 | -13.49 | -95.43 | -94.72 |
| 2023-05-12 | -15.08 | -95.43 | -94.62 |
| 2023-05-11 | -14.61 | -95.69 | -94.95 |
| 2023-05-10 | -14.56 | -95.69 | -94.95 |
| 2023-05-09 | -14.18 | -96.07 | -95.42 |
| 2023-05-08 | -12.29 | -96.07 | -95.52 |
| 2023-05-05 | -13.32 | -96.07 | -95.46 |
| 2023-05-04 | -13.75 | -96.19 | -95.59 |
| 2023-05-03 | -14.95 | -95.81 | -95.08 |
| 2023-05-02 | -14.05 | -95.18 | -94.39 |
| 2023-04-28 | -14.01 | -95.18 | -94.39 |
| 2023-04-27 | -14.26 | -95.18 | -94.38 |
| 2023-04-26 | -14.73 | -94.67 | -93.75 |
| 2023-04-25 | -15.20 | -94.93 | -94.02 |
| 2023-04-24 | -13.75 | -94.93 | -94.12 |
| 2023-04-21 | -13.41 | -94.16 | -93.26 |
| 2023-04-20 | -11.87 | -94.16 | -93.38 |
| 2023-04-19 | -12.04 | -94.55 | -93.80 |
| 2023-04-18 | -10.84 | -94.55 | -93.88 |
| 2023-04-17 | -10.07 | -94.55 | -93.93 |
| 2023-04-14 | -11.44 | -94.04 | -93.27 |
| 2023-04-13 | -12.04 | -94.80 | -94.09 |
| 2023-04-12 | -12.21 | -94.80 | -94.08 |
| 2023-04-11 | -11.35 | -94.67 | -93.99 |
| 2023-04-06 | -12.12 | -94.42 | -93.65 |
| 2023-04-04 | -12.38 | -94.16 | -93.34 |
| 2023-04-03 | -11.87 | -94.04 | -93.24 |
| 2023-03-31 | -11.95 | -94.04 | -93.23 |
| 2023-03-30 | -12.21 | -93.78 | -92.92 |
| 2023-03-29 | -12.81 | -92.52 | -91.42 |
| 2023-03-28 | -14.43 | -91.12 | -89.62 |
| 2023-03-27 | -15.42 | -90.23 | -88.45 |
| 2023-03-24 | -14.01 | -89.85 | -88.20 |
| 2023-03-23 | -13.32 | -91.25 | -89.90 |
| 2023-03-22 | -15.29 | -90.74 | -89.07 |
| 2023-03-21 | -16.74 | -90.99 | -89.18 |
| 2023-03-20 | -17.81 | -89.34 | -87.03 |
| 2023-03-17 | -15.55 | -90.99 | -89.34 |
| 2023-03-16 | -16.87 | -95.31 | -94.35 |
| 2023-03-15 | -15.38 | -96.07 | -95.35 |
| 2023-03-14 | -16.74 | -95.81 | -94.97 |
| 2023-03-13 | -14.78 | -95.81 | -95.09 |
| 2023-03-10 | -16.62 | -95.81 | -94.98 |
| 2023-03-09 | -13.75 | -95.81 | -95.15 |
| 2023-03-08 | -13.41 | -95.81 | -95.17 |
| 2023-03-07 | -11.35 | -95.69 | -95.13 |
| 2023-03-06 | -11.01 | -95.69 | -95.15 |
| 2023-03-03 | -11.10 | -95.69 | -95.15 |
| 2023-03-02 | -11.87 | -95.69 | -95.11 |
| 2023-03-01 | -11.18 | -95.94 | -95.43 |
| 2023-02-28 | -14.48 | -95.81 | -95.11 |
| 2023-02-27 | -14.09 | -95.94 | -95.27 |
| 2023-02-24 | -13.41 | -95.94 | -95.31 |
| 2023-02-23 | -12.38 | -95.56 | -94.93 |
| 2023-02-22 | -12.12 | -95.56 | -94.95 |
| 2023-02-21 | -11.52 | -95.56 | -94.98 |
| 2023-02-20 | -10.16 | -95.56 | -95.06 |
| 2023-02-17 | -10.67 | -95.56 | -95.03 |
| 2023-02-16 | -9.56 | -95.56 | -95.09 |
| 2023-02-15 | -10.41 | -95.43 | -94.90 |
| 2023-02-14 | -9.13 | -95.81 | -95.39 |
| 2023-02-13 | -8.70 | -95.94 | -95.55 |
| 2023-02-10 | -8.87 | -95.69 | -95.27 |
| 2023-02-09 | -6.90 | -95.69 | -95.37 |
| 2023-02-08 | -8.36 | -95.69 | -95.29 |
| 2023-02-07 | -8.36 | -95.69 | -95.29 |
| 2023-02-06 | -8.62 | -95.69 | -95.28 |
| 2023-02-03 | -6.82 | -95.43 | -95.10 |
| 2023-02-02 | -5.54 | -95.69 | -95.43 |
| 2023-02-01 | -5.11 | -95.43 | -95.19 |
| 2023-01-31 | -5.88 | -95.31 | -95.01 |
| 2023-01-30 | -4.94 | -95.31 | -95.06 |
| 2023-01-27 | -2.54 | -95.56 | -95.44 |
| 2023-01-26 | -2.80 | -95.18 | -95.04 |
| 2023-01-20 | -5.11 | -95.18 | -94.92 |
| 2023-01-19 | -6.82 | -95.31 | -94.96 |
| 2023-01-18 | -6.65 | -95.31 | -94.97 |
| 2023-01-17 | -7.16 | -95.56 | -95.22 |
| 2023-01-16 | -6.56 | -95.18 | -94.84 |
| 2023-01-13 | -6.48 | -95.18 | -94.85 |
| 2023-01-12 | -7.42 | -95.56 | -95.20 |
| 2023-01-11 | -7.67 | -95.56 | -95.19 |
| 2023-01-10 | -8.19 | -95.69 | -95.30 |
| 2023-01-09 | -8.02 | -95.69 | -95.31 |
| 2023-01-06 | -9.64 | -96.07 | -95.65 |
| 2023-01-05 | -9.39 | -95.94 | -95.52 |
| 2023-01-04 | -10.50 | -95.69 | -95.18 |
| 2023-01-03 | -13.32 | -96.07 | -95.46 |
| 2022-12-30 | -14.78 | -95.43 | -94.64 |
| 2022-12-29 | -15.08 | -95.69 | -94.92 |
| 2022-12-28 | -14.26 | -95.94 | -95.27 |
| 2022-12-23 | -15.72 | -95.94 | -95.18 |
| 2022-12-22 | -15.33 | -95.81 | -95.06 |
| 2022-12-21 | -17.47 | -95.81 | -94.93 |
| 2022-12-20 | -17.81 | -96.07 | -95.22 |
| 2022-12-19 | -16.53 | -95.81 | -94.98 |
| 2022-12-16 | -16.06 | -95.81 | -95.01 |
| 2022-12-15 | -16.53 | -95.94 | -95.14 |
| 2022-12-14 | -15.29 | -95.43 | -94.61 |
| 2022-12-13 | -15.59 | -95.56 | -94.74 |
| 2022-12-12 | -16.23 | -95.69 | -94.85 |
| 2022-12-09 | -14.43 | -95.56 | -94.81 |
| 2022-12-08 | -16.32 | -95.31 | -94.39 |
| 2022-12-07 | -18.80 | -94.93 | -93.75 |
| 2022-12-06 | -16.23 | -95.31 | -94.40 |
| 2022-12-05 | -16.27 | -95.05 | -94.09 |
| 2022-12-02 | -19.70 | -95.05 | -93.84 |
| 2022-12-01 | -19.05 | -95.05 | -93.89 |
| 2022-11-30 | -20.00 | -95.05 | -93.82 |
| 2022-11-29 | -21.62 | -95.05 | -93.69 |
| 2022-11-28 | -25.47 | -95.69 | -94.21 |
| 2022-11-25 | -24.36 | -95.18 | -93.63 |
| 2022-11-24 | -23.93 | -95.43 | -94.00 |
| 2022-11-23 | -24.62 | -95.43 | -93.94 |
| 2022-11-22 | -25.04 | -95.31 | -93.74 |
| 2022-11-21 | -23.97 | -95.31 | -93.83 |
| 2022-11-18 | -22.65 | -94.93 | -93.44 |
| 2022-11-17 | -22.35 | -95.05 | -93.63 |
| 2022-11-16 | -21.45 | -95.05 | -93.70 |
| 2022-11-15 | -21.07 | -94.80 | -93.41 |
| 2022-11-14 | -24.27 | -94.67 | -92.96 |
| 2022-11-11 | -25.47 | -94.42 | -92.51 |
| 2022-11-10 | -30.69 | -94.80 | -92.50 |
| 2022-11-09 | -29.58 | -94.93 | -92.79 |
| 2022-11-08 | -28.68 | -95.31 | -93.42 |
| 2022-11-07 | -28.64 | -95.43 | -93.60 |
| 2022-11-04 | -30.56 | -95.31 | -93.24 |
| 2022-11-03 | -34.03 | -95.18 | -92.69 |
| 2022-11-02 | -31.93 | -94.80 | -92.36 |
| 2022-11-01 | -33.47 | -94.80 | -92.18 |
| 2022-10-31 | -36.60 | -95.18 | -92.40 |
| 2022-10-28 | -36.08 | -94.42 | -91.27 |
| 2022-10-27 | -33.64 | -94.80 | -92.16 |
| 2022-10-26 | -34.06 | -94.93 | -92.31 |
| 2022-10-25 | -34.68 | -95.43 | -93.01 |
| 2022-10-24 | -34.68 | -95.18 | -92.62 |
| 2022-10-21 | -30.34 | -94.93 | -92.72 |
| 2022-10-20 | -30.13 | -95.31 | -93.28 |
| 2022-10-19 | -29.10 | -95.56 | -93.74 |
| 2022-10-18 | -27.49 | -95.05 | -93.18 |
| 2022-10-17 | -28.81 | -95.05 | -93.05 |
| 2022-10-14 | -28.85 | -95.18 | -93.22 |
| 2022-10-13 | -29.56 | -94.93 | -92.80 |
| 2022-10-12 | -28.36 | -94.67 | -92.56 |
| 2022-10-11 | -27.78 | -94.16 | -91.92 |
| 2022-10-10 | -26.29 | -93.66 | -91.39 |
| 2022-10-07 | -24.11 | -92.90 | -90.64 |
| 2022-10-06 | -22.95 | -92.39 | -90.12 |
| 2022-10-05 | -22.66 | -92.90 | -90.81 |
| 2022-10-03 | -26.87 | -94.67 | -92.71 |
| 2022-09-30 | -26.13 | -94.93 | -93.13 |
| 2022-09-29 | -26.50 | -93.91 | -91.72 |
| 2022-09-28 | -26.09 | -93.40 | -91.08 |
| 2022-09-27 | -23.53 | -93.28 | -91.21 |
| 2022-09-26 | -23.61 | -93.15 | -91.03 |
| 2022-09-23 | -23.28 | -93.15 | -91.07 |
| 2022-09-22 | -22.33 | -92.64 | -90.53 |
| 2022-09-21 | -21.09 | -92.77 | -90.84 |
| 2022-09-20 | -19.73 | -91.75 | -89.73 |
| 2022-09-19 | -20.76 | -92.39 | -90.39 |
| 2022-09-16 | -19.89 | -92.14 | -90.18 |
| 2022-09-15 | -19.23 | -91.63 | -89.63 |
| 2022-09-14 | -19.48 | -91.12 | -88.97 |
| 2022-09-13 | -17.54 | -91.37 | -89.54 |
| 2022-09-09 | -17.42 | -91.12 | -89.25 |
| 2022-09-08 | -19.56 | -90.87 | -88.65 |
| 2022-09-07 | -18.78 | -91.50 | -89.54 |
| 2022-09-06 | -18.20 | -89.98 | -87.75 |
| 2022-09-05 | -18.24 | -95.69 | -94.72 |
| 2022-09-02 | -17.25 | -95.69 | -94.79 |
| 2022-09-01 | -16.59 | -95.69 | -94.83 |
| 2022-08-31 | -15.35 | -95.69 | -94.90 |
| 2022-08-30 | -15.35 | -95.69 | -94.90 |
| 2022-08-29 | -15.27 | -95.69 | -94.91 |
| 2022-08-26 | -14.53 | -95.69 | -94.95 |
| 2022-08-25 | -15.35 | -95.69 | -94.90 |
| 2022-08-24 | -18.24 | -95.69 | -94.72 |
| 2022-08-23 | -17.25 | -95.69 | -94.79 |
| 2022-08-22 | -16.26 | -95.69 | -94.85 |
| 2022-08-19 | -16.09 | -95.69 | -94.86 |
| 2022-08-18 | -16.26 | -95.69 | -94.85 |
| 2022-08-17 | -15.68 | -95.69 | -94.88 |
| 2022-08-16 | -16.01 | -95.69 | -94.86 |
| 2022-08-15 | -15.02 | -95.69 | -94.92 |
| 2022-08-12 | -14.44 | -95.69 | -94.96 |
| 2022-08-11 | -15.02 | -95.69 | -94.92 |
| 2022-08-10 | -16.84 | -95.69 | -94.81 |
| 2022-08-09 | -15.35 | -95.69 | -94.90 |
| 2022-08-08 | -15.10 | -95.69 | -94.92 |
| 2022-08-05 | -14.53 | -95.69 | -94.95 |
| 2022-08-04 | -14.61 | -95.69 | -94.95 |
| 2022-08-03 | -16.26 | -95.69 | -94.85 |
| 2022-08-02 | -16.59 | -95.69 | -94.83 |
| 2022-08-01 | -14.61 | -95.69 | -94.95 |
| 2022-07-29 | -14.61 | -95.69 | -94.95 |
| 2022-07-28 | -12.79 | -95.69 | -95.05 |
| 2022-07-27 | -12.46 | -95.69 | -95.07 |
| 2022-07-26 | -11.39 | -95.69 | -95.13 |
| 2022-07-25 | -12.79 | -95.69 | -95.05 |
| 2022-07-22 | -12.87 | -95.69 | -95.05 |
| 2022-07-21 | -12.96 | -95.69 | -95.04 |
| 2022-07-20 | -11.47 | -95.69 | -95.13 |
| 2022-07-19 | -12.38 | -95.69 | -95.08 |
| 2022-07-18 | -11.80 | -95.69 | -95.11 |
| 2022-07-15 | -13.95 | -95.69 | -94.99 |
| 2022-07-14 | -12.30 | -95.69 | -95.08 |
| 2022-07-13 | -11.88 | -95.69 | -95.11 |
| 2022-07-12 | -11.80 | -95.69 | -95.11 |
| 2022-07-11 | -10.64 | -95.69 | -95.17 |
| 2022-07-08 | -8.25 | -95.69 | -95.30 |
| 2022-07-07 | -8.41 | -95.69 | -95.29 |
| 2022-07-06 | -9.07 | -95.69 | -95.26 |
| 2022-07-05 | -7.84 | -95.69 | -95.32 |
| 2022-07-04 | -8.00 | -95.69 | -95.31 |
| 2022-06-30 | -8.00 | -95.69 | -95.31 |
| 2022-06-29 | -7.59 | -95.69 | -95.33 |
| 2022-06-28 | -6.18 | -95.69 | -95.40 |
| 2022-06-27 | -6.76 | -95.69 | -95.37 |
| 2022-06-24 | -8.99 | -95.69 | -95.26 |
| 2022-06-23 | -10.73 | -95.69 | -95.17 |
| 2022-06-22 | -11.88 | -95.69 | -95.11 |
| 2022-06-21 | -9.65 | -95.69 | -95.23 |
| 2022-06-20 | -11.14 | -95.69 | -95.15 |
| 2022-06-17 | -11.39 | -95.69 | -95.13 |
| 2022-06-16 | -12.63 | -95.69 | -95.06 |
| 2022-06-15 | -10.64 | -95.69 | -95.17 |
| 2022-06-14 | -11.80 | -95.69 | -95.11 |
| 2022-06-13 | -11.88 | -95.69 | -95.11 |
| 2022-06-10 | -8.66 | -95.69 | -95.28 |
| 2022-06-09 | -8.50 | -95.69 | -95.29 |
| 2022-06-08 | -8.08 | -95.69 | -95.31 |
| 2022-06-07 | -9.98 | -95.69 | -95.21 |
| 2022-06-06 | -9.57 | -95.69 | -95.23 |
| 2022-06-02 | -11.88 | -95.69 | -95.11 |
| 2022-06-01 | -11.14 | -95.69 | -95.15 |
| 2022-05-31 | -10.73 | -95.69 | -95.17 |
| 2022-05-30 | -11.97 | -95.69 | -95.10 |
| 2022-05-27 | -13.62 | -95.69 | -95.01 |
| 2022-05-26 | -16.18 | -95.69 | -94.85 |
| 2022-05-25 | -15.85 | -95.69 | -94.87 |
| 2022-05-24 | -16.09 | -95.69 | -94.86 |
| 2022-05-23 | -14.86 | -95.69 | -94.93 |
| 2022-05-20 | -13.86 | -95.69 | -94.99 |
| 2022-05-19 | -16.26 | -95.69 | -94.85 |
| 2022-05-18 | -14.36 | -95.69 | -94.96 |
| 2022-05-17 | -14.44 | -95.69 | -94.96 |
| 2022-05-16 | -17.17 | -95.69 | -94.79 |
| 2022-05-13 | -17.42 | -95.69 | -94.78 |
| 2022-05-12 | -19.60 | -95.69 | -94.64 |
| 2022-05-11 | -17.58 | -95.69 | -94.77 |
| 2022-05-10 | -18.57 | -95.69 | -94.70 |
| 2022-05-06 | -16.84 | -95.69 | -94.81 |
| 2022-05-05 | -13.78 | -95.69 | -95.00 |
| 2022-05-04 | -13.37 | -95.69 | -95.02 |
| 2022-05-03 | -12.38 | -95.69 | -95.08 |
| 2022-04-29 | -12.38 | -95.69 | -95.08 |
| 2022-04-28 | -15.85 | -95.69 | -94.87 |
| 2022-04-27 | -17.17 | -95.69 | -94.79 |
| 2022-04-26 | -17.17 | -95.69 | -94.79 |
| 2022-04-25 | -17.09 | -95.69 | -94.80 |
| 2022-04-22 | -14.29 | -95.69 | -94.97 |
| 2022-04-21 | -14.12 | -95.69 | -94.98 |
| 2022-04-20 | -13.14 | -95.69 | -95.03 |
| 2022-04-19 | -12.73 | -95.69 | -95.06 |
| 2022-04-14 | -10.67 | -95.69 | -95.17 |
| 2022-04-13 | -11.25 | -95.69 | -95.14 |
| 2022-04-12 | -11.49 | -95.69 | -95.13 |
| 2022-04-11 | -11.90 | -95.69 | -95.10 |
| 2022-04-08 | -9.11 | -95.69 | -95.25 |
| 2022-04-07 | -9.44 | -95.69 | -95.24 |
| 2022-04-06 | -8.45 | -95.69 | -95.29 |
| 2022-04-04 | -6.64 | -95.69 | -95.38 |
| 2022-04-01 | -8.45 | -95.69 | -95.29 |
| 2022-03-31 | -8.37 | -95.69 | -95.29 |
| 2022-03-30 | -7.87 | -95.69 | -95.32 |
| 2022-03-29 | -9.02 | -95.69 | -95.26 |
| 2022-03-28 | -10.01 | -95.69 | -95.21 |
| 2022-03-25 | -11.25 | -95.69 | -95.14 |
| 2022-03-24 | -8.94 | -95.69 | -95.26 |
| 2022-03-23 | -8.20 | -95.69 | -95.30 |
| 2022-03-22 | -9.19 | -95.69 | -95.25 |
| 2022-03-21 | -11.99 | -95.69 | -95.10 |
| 2022-03-18 | -10.92 | -95.69 | -95.16 |
| 2022-03-17 | -10.83 | -95.69 | -95.16 |
| 2022-03-16 | -16.76 | -95.69 | -94.82 |
| 2022-03-15 | -23.30 | -95.69 | -94.38 |
| 2022-03-14 | -18.57 | -95.69 | -94.70 |
| 2022-03-11 | -14.45 | -95.69 | -94.96 |
| 2022-03-10 | -13.22 | -95.69 | -95.03 |
| 2022-03-09 | -14.54 | -95.69 | -94.95 |
| 2022-03-08 | -14.12 | -95.69 | -94.98 |
| 2022-03-07 | -12.73 | -95.69 | -95.06 |
| 2022-03-04 | -9.27 | -95.69 | -95.25 |
| 2022-03-03 | -6.89 | -95.69 | -95.37 |
| 2022-03-02 | -7.46 | -95.69 | -95.34 |
| 2022-03-01 | -5.90 | -95.69 | -95.42 |
| 2022-02-28 | -5.90 | -95.69 | -95.42 |
| 2022-02-25 | -5.73 | -95.69 | -95.42 |
| 2022-02-24 | -5.16 | -95.69 | -95.45 |
| 2022-02-23 | -2.12 | -95.69 | -95.59 |
| 2022-02-22 | -2.86 | -95.69 | -95.56 |
| 2022-02-21 | 0.11 | -95.69 | -95.69 |
| 2022-02-18 | 0.68 | -95.69 | -95.72 |
| 2022-02-17 | 2.49 | -95.69 | -95.79 |
| 2022-02-16 | 2.08 | -95.69 | -95.77 |
| 2022-02-15 | 0.60 | -95.69 | -95.71 |
| 2022-02-14 | 1.50 | -95.69 | -95.75 |
| 2022-02-11 | 2.90 | -95.69 | -95.81 |
| 2022-02-10 | 2.98 | -95.69 | -95.81 |
| 2022-02-09 | 2.66 | -95.69 | -95.80 |
| 2022-02-08 | 0.68 | -95.69 | -95.72 |
| 2022-02-07 | 1.50 | -95.69 | -95.75 |
| 2022-02-04 | 1.59 | -95.69 | -95.75 |
| 2022-01-31 | -1.37 | -95.69 | -95.63 |
| 2022-01-28 | -2.61 | -95.69 | -95.57 |
| 2022-01-27 | -1.62 | -95.69 | -95.62 |
| 2022-01-26 | 0.35 | -95.69 | -95.70 |
| 2022-01-25 | 0.35 | -95.69 | -95.70 |
| 2022-01-24 | 2.00 | -95.69 | -95.77 |
| 2022-01-21 | 3.07 | -95.69 | -95.82 |
| 2022-01-20 | 3.15 | -95.69 | -95.82 |
| 2022-01-19 | -0.39 | -95.69 | -95.67 |
| 2022-01-18 | -0.22 | -95.69 | -95.68 |
| 2022-01-17 | 0.11 | -95.69 | -95.69 |
| 2022-01-14 | 0.68 | -95.69 | -95.72 |
| 2022-01-13 | 1.01 | -95.69 | -95.73 |
| 2022-01-12 | 0.76 | -95.69 | -95.72 |
| 2022-01-11 | -1.87 | -95.69 | -95.60 |
| 2022-01-10 | -1.95 | -95.69 | -95.60 |
| 2022-01-07 | -2.77 | -95.69 | -95.56 |
| 2022-01-06 | -4.50 | -95.69 | -95.48 |
| 2022-01-05 | -5.24 | -95.69 | -95.45 |
| 2022-01-04 | -3.60 | -95.69 | -95.53 |
| 2022-01-03 | -3.76 | -95.69 | -95.52 |
| 2021-12-31 | -3.27 | -95.69 | -95.54 |
| 2021-12-30 | -4.25 | -95.69 | -95.50 |
| 2021-12-29 | -4.58 | -95.69 | -95.48 |
| 2021-12-28 | -3.68 | -95.69 | -95.52 |
| 2021-12-24 | -3.84 | -95.69 | -95.51 |
| 2021-12-23 | -4.01 | -95.69 | -95.51 |
| 2021-12-22 | -4.58 | -95.69 | -95.48 |
| 2021-12-21 | -4.99 | -95.69 | -95.46 |
| 2021-12-20 | -5.82 | -95.69 | -95.42 |
| 2021-12-17 | -4.01 | -95.69 | -95.51 |
| 2021-12-16 | -2.69 | -95.69 | -95.57 |
| 2021-12-15 | -3.02 | -95.69 | -95.55 |
| 2021-12-14 | -2.28 | -95.69 | -95.59 |
| 2021-12-13 | -0.72 | -95.69 | -95.66 |
| 2021-12-10 | -0.80 | -95.69 | -95.65 |
| 2021-12-09 | 0.27 | -95.69 | -95.70 |
| 2021-12-08 | -0.63 | -95.69 | -95.66 |
| 2021-12-07 | -0.72 | -95.69 | -95.66 |
| 2021-12-06 | -3.35 | -95.69 | -95.54 |
| 2021-12-03 | -1.62 | -95.69 | -95.62 |
| 2021-12-02 | -1.46 | -95.69 | -95.62 |
| 2021-12-01 | -1.95 | -95.69 | -95.60 |
| 2021-11-30 | -2.86 | -95.69 | -95.56 |
| 2021-11-29 | -0.72 | -95.69 | -95.66 |
| 2021-11-26 | -0.22 | -95.69 | -95.68 |
| 2021-11-25 | 2.49 | -95.69 | -95.79 |
| 2021-11-24 | 2.24 | -95.69 | -95.78 |
| 2021-11-23 | 2.08 | -95.69 | -95.77 |
| 2021-11-22 | 3.23 | -95.69 | -95.82 |
| 2021-11-19 | 3.56 | -95.69 | -95.84 |
| 2021-11-18 | 4.47 | -95.69 | -95.87 |
| 2021-11-17 | 6.03 | -95.69 | -95.93 |
| 2021-11-16 | 6.11 | -95.69 | -95.94 |
| 2021-11-15 | 5.12 | -95.69 | -95.90 |
| 2021-11-12 | 4.88 | -95.69 | -95.89 |
| 2021-11-11 | 4.63 | -95.69 | -95.88 |
| 2021-11-10 | 3.48 | -95.69 | -95.83 |
| 2021-11-09 | 2.66 | -95.69 | -95.80 |
| 2021-11-08 | 2.66 | -95.69 | -95.80 |
| 2021-11-05 | 3.15 | -95.69 | -95.82 |
| 2021-11-04 | 4.38 | -95.69 | -95.87 |
| 2021-11-03 | 3.48 | -95.69 | -95.83 |
| 2021-11-02 | 4.05 | -95.69 | -95.85 |
| 2021-11-01 | 4.05 | -95.69 | -95.85 |
| 2021-10-29 | 4.96 | -95.69 | -95.89 |
| 2021-10-28 | 5.45 | -95.69 | -95.91 |
| 2021-10-27 | 5.86 | -95.69 | -95.93 |
| 2021-10-26 | 7.47 | -95.69 | -95.99 |
| 2021-10-25 | 7.87 | -95.69 | -96.00 |
| 2021-10-22 | 7.79 | -95.69 | -96.00 |
| 2021-10-21 | 7.22 | -95.69 | -95.98 |
| 2021-10-20 | 8.03 | -95.69 | -96.01 |
| 2021-10-19 | 6.50 | -95.69 | -95.95 |
| 2021-10-18 | 5.13 | -95.69 | -95.90 |
| 2021-10-15 | 4.65 | -95.69 | -95.88 |
| 2021-10-12 | 3.12 | -95.69 | -95.82 |
| 2021-10-11 | 4.49 | -95.69 | -95.87 |
| 2021-10-08 | 2.63 | -95.69 | -95.80 |
| 2021-10-07 | 2.15 | -95.69 | -95.78 |
| 2021-10-06 | -0.83 | -95.69 | -95.65 |
| 2021-10-05 | -0.27 | -95.69 | -95.68 |
| 2021-10-04 | -0.43 | -95.69 | -95.67 |
| 2021-09-30 | 1.59 | -95.69 | -95.75 |
| 2021-09-29 | 1.99 | -95.69 | -95.77 |
| 2021-09-28 | 1.18 | -95.69 | -95.74 |
| 2021-09-27 | -0.03 | -95.69 | -95.69 |
| 2021-09-24 | 0.14 | -95.69 | -95.69 |
| 2021-09-23 | 1.42 | -95.69 | -95.75 |
| 2021-09-21 | 0.14 | -95.69 | -95.69 |
| 2021-09-20 | -0.27 | -95.69 | -95.68 |
| 2021-09-17 | 3.04 | -95.69 | -95.81 |
| 2021-09-16 | 2.15 | -95.69 | -95.78 |
| 2021-09-15 | 3.84 | -95.69 | -95.85 |
| 2021-09-14 | 5.37 | -95.69 | -95.91 |
| 2021-09-13 | 6.58 | -95.69 | -95.95 |
| 2021-09-10 | 8.11 | -95.69 | -96.01 |
| 2021-09-09 | 6.10 | -95.69 | -95.93 |
| 2021-09-08 | 8.35 | -95.69 | -96.02 |
| 2021-09-07 | 8.67 | -95.69 | -96.03 |
| 2021-09-06 | 7.79 | -95.69 | -96.00 |
| 2021-09-03 | 6.90 | -95.69 | -95.97 |
| 2021-09-02 | 7.55 | -95.69 | -95.99 |
| 2021-09-01 | 7.14 | -95.69 | -95.97 |
| 2021-08-31 | 6.42 | -95.69 | -95.95 |
| 2021-08-30 | 5.13 | -95.69 | -95.90 |
| 2021-08-27 | 4.57 | -95.69 | -95.88 |
| 2021-08-26 | 4.65 | -95.69 | -95.88 |
| 2021-08-25 | 5.77 | -95.69 | -95.92 |
| 2021-08-24 | 5.69 | -95.69 | -95.92 |
| 2021-08-23 | 3.44 | -95.69 | -95.83 |
| 2021-08-20 | 2.23 | -95.69 | -95.78 |
| 2021-08-19 | 4.08 | -95.69 | -95.86 |
| 2021-08-18 | 6.26 | -95.69 | -95.94 |
| 2021-08-17 | 5.77 | -95.69 | -95.92 |
| 2021-08-16 | 7.63 | -95.69 | -95.99 |
| 2021-08-13 | 8.35 | -95.69 | -96.02 |
| 2021-08-12 | 8.67 | -95.69 | -96.03 |
| 2021-08-11 | 9.32 | -95.69 | -96.05 |
| 2021-08-10 | 9.08 | -95.69 | -96.05 |
| 2021-08-09 | 7.79 | -95.69 | -96.00 |
| 2021-08-06 | 7.55 | -95.69 | -95.99 |
| 2021-08-05 | 7.63 | -95.69 | -95.99 |
| 2021-08-04 | 8.51 | -95.69 | -96.03 |
| 2021-08-03 | 7.47 | -95.69 | -95.99 |
| 2021-08-02 | 7.63 | -95.69 | -95.99 |
| 2021-07-30 | 6.82 | -95.69 | -95.96 |
| 2021-07-29 | 8.11 | -95.69 | -96.01 |
| 2021-07-28 | 4.89 | -95.69 | -95.89 |
| 2021-07-27 | 3.36 | -95.69 | -95.83 |
| 2021-07-26 | 7.55 | -95.69 | -95.99 |
| 2021-07-23 | 12.22 | -95.69 | -96.16 |
| 2021-07-22 | 13.75 | -95.69 | -96.21 |
| 2021-07-21 | 11.82 | -95.69 | -96.14 |
| 2021-07-20 | 11.82 | -95.69 | -96.14 |
| 2021-07-19 | 12.78 | -95.69 | -96.18 |
| 2021-07-16 | 15.20 | -95.69 | -96.26 |
| 2021-07-15 | 14.80 | -95.69 | -96.24 |
| 2021-07-14 | 13.99 | -95.69 | -96.22 |
| 2021-07-13 | 14.72 | -95.69 | -96.24 |
| 2021-07-12 | 13.19 | -95.69 | -96.19 |
| 2021-07-09 | 12.54 | -95.69 | -96.17 |
| 2021-07-08 | 11.74 | -95.69 | -96.14 |
| 2021-07-07 | 14.96 | -95.69 | -96.25 |
| 2021-07-06 | 15.04 | -95.69 | -96.25 |
| 2021-07-05 | 15.36 | -95.69 | -96.26 |
| 2021-07-02 | 15.76 | -95.69 | -96.27 |
| 2021-06-30 | 17.78 | -95.69 | -96.34 |
| 2021-06-29 | 18.50 | -95.69 | -96.36 |
| 2021-06-28 | 19.39 | -95.69 | -96.39 |
| 2021-06-25 | 19.31 | -95.69 | -96.38 |
| 2021-06-24 | 17.94 | -95.69 | -96.34 |
| 2021-06-23 | 17.70 | -95.69 | -96.34 |
| 2021-06-22 | 15.44 | -95.69 | -96.26 |
| 2021-06-21 | 16.25 | -95.69 | -96.29 |
| 2021-06-18 | 17.46 | -95.69 | -96.33 |
| 2021-06-17 | 16.33 | -95.69 | -96.29 |
| 2021-06-16 | 16.01 | -95.69 | -96.28 |
| 2021-06-15 | 16.81 | -95.69 | -96.31 |
| 2021-06-11 | 17.62 | -95.69 | -96.33 |
| 2021-06-10 | 17.13 | -95.69 | -96.32 |
| 2021-06-09 | 17.21 | -95.69 | -96.32 |
| 2021-06-08 | 17.29 | -95.69 | -96.32 |
| 2021-06-07 | 17.38 | -95.69 | -96.33 |
| 2021-06-04 | 17.78 | -95.69 | -96.34 |
| 2021-06-03 | 17.86 | -95.69 | -96.34 |
| 2021-06-02 | 19.15 | -95.69 | -96.38 |
| 2021-06-01 | 19.95 | -95.69 | -96.40 |
| 2021-05-31 | 18.42 | -95.69 | -96.36 |
| 2021-05-28 | 18.50 | -95.69 | -96.36 |
| 2021-05-27 | 18.34 | -95.69 | -96.36 |
| 2021-05-26 | 18.34 | -95.69 | -96.36 |
| 2021-05-25 | 17.54 | -95.69 | -96.33 |
| 2021-05-24 | 15.44 | -95.69 | -96.26 |
| 2021-05-21 | 15.36 | -95.69 | -96.26 |
| 2021-05-20 | 15.28 | -95.69 | -96.26 |
| 2021-05-18 | 15.92 | -95.69 | -96.28 |
| 2021-05-17 | 14.31 | -95.69 | -96.23 |
| 2021-05-14 | 13.59 | -95.69 | -96.20 |
| 2021-05-13 | 12.70 | -95.69 | -96.17 |
| 2021-05-12 | 14.39 | -95.69 | -96.23 |
| 2021-05-11 | 13.27 | -95.69 | -96.19 |
| 2021-05-10 | 15.76 | -95.69 | -96.27 |
| 2021-05-07 | 16.09 | -95.69 | -96.28 |
| 2021-05-06 | 15.92 | -95.69 | -96.28 |
| 2021-05-05 | 15.36 | -95.69 | -96.26 |
| 2021-05-04 | 15.92 | -95.69 | -96.28 |
| 2021-05-03 | 14.72 | -95.69 | -96.24 |
| 2021-04-30 | 16.01 | -95.69 | -96.28 |
| 2021-04-29 | 18.66 | -95.69 | -96.37 |
| 2021-04-28 | 17.13 | -95.69 | -96.32 |
| 2021-04-27 | 16.41 | -95.69 | -96.30 |
| 2021-04-26 | 16.65 | -95.69 | -96.30 |
| 2021-04-23 | 17.21 | -95.69 | -96.32 |
| 2021-04-22 | 15.78 | -95.69 | -96.27 |
| 2021-04-21 | 15.38 | -95.69 | -96.26 |
| 2021-04-20 | 17.21 | -95.69 | -96.32 |
| 2021-04-19 | 17.29 | -95.69 | -96.32 |
| 2021-04-16 | 16.73 | -95.69 | -96.31 |
| 2021-04-15 | 15.86 | -95.69 | -96.28 |
| 2021-04-14 | 16.57 | -95.69 | -96.30 |
| 2021-04-13 | 15.46 | -95.69 | -96.26 |
| 2021-04-12 | 14.34 | -95.69 | -96.23 |
| 2021-04-09 | 15.78 | -95.69 | -96.27 |
| 2021-04-08 | 16.89 | -95.69 | -96.31 |
| 2021-04-07 | 15.38 | -95.69 | -96.26 |
| 2021-04-01 | 16.41 | -95.69 | -96.30 |
| 2021-03-31 | 14.42 | -95.69 | -96.23 |
| 2021-03-30 | 15.06 | -95.69 | -96.25 |
| 2021-03-29 | 14.26 | -95.69 | -96.23 |
| 2021-03-26 | 14.02 | -95.69 | -96.22 |
| 2021-03-25 | 12.42 | -95.69 | -96.16 |
| 2021-03-24 | 12.26 | -95.69 | -96.16 |
| 2021-03-23 | 14.98 | -95.69 | -96.25 |
| 2021-03-22 | 16.18 | -95.69 | -96.29 |
| 2021-03-19 | 16.49 | -95.69 | -96.30 |
| 2021-03-18 | 18.41 | -95.69 | -96.36 |
| 2021-03-17 | 16.97 | -95.69 | -96.31 |
| 2021-03-16 | 16.81 | -95.69 | -96.31 |
| 2021-03-15 | 16.26 | -95.69 | -96.29 |
| 2021-03-12 | 15.78 | -95.69 | -96.27 |
| 2021-03-11 | 18.09 | -95.69 | -96.35 |
| 2021-03-10 | 16.33 | -95.69 | -96.29 |
| 2021-03-09 | 15.62 | -95.69 | -96.27 |
| 2021-03-08 | 14.74 | -95.69 | -96.24 |
| 2021-03-05 | 16.73 | -95.69 | -96.31 |
| 2021-03-04 | 17.45 | -95.69 | -96.33 |
| 2021-03-03 | 19.77 | -95.69 | -96.40 |
| 2021-03-02 | 16.73 | -95.69 | -96.31 |
| 2021-03-01 | 18.09 | -95.69 | -96.35 |
| 2021-02-26 | 16.65 | -95.69 | -96.30 |
| 2021-02-25 | 21.05 | -95.69 | -96.44 |
| 2021-02-24 | 19.29 | -95.69 | -96.38 |
| 2021-02-23 | 22.96 | -95.69 | -96.49 |
| 2021-02-22 | 21.84 | -95.69 | -96.46 |
| 2021-02-19 | 22.96 | -95.69 | -96.49 |
| 2021-02-18 | 22.88 | -95.69 | -96.49 |
| 2021-02-17 | 24.72 | -95.69 | -96.54 |
| 2021-02-16 | 23.36 | -95.69 | -96.50 |
| 2021-02-11 | 21.05 | -95.69 | -96.44 |
| 2021-02-10 | 20.81 | -95.69 | -96.43 |
| 2021-02-09 | 18.09 | -95.69 | -96.35 |
| 2021-02-08 | 17.77 | -95.69 | -96.34 |
| 2021-02-05 | 17.69 | -95.69 | -96.34 |
| 2021-02-04 | 16.73 | -95.69 | -96.31 |
| 2021-02-03 | 17.61 | -95.69 | -96.33 |
| 2021-02-02 | 17.45 | -95.69 | -96.33 |
| 2021-02-01 | 16.02 | -95.69 | -96.28 |
| 2021-01-29 | 13.62 | -95.69 | -96.20 |
| 2021-01-28 | 14.58 | -95.69 | -96.24 |
| 2021-01-27 | 17.61 | -95.69 | -96.33 |
| 2021-01-26 | 18.01 | -95.69 | -96.35 |
| 2021-01-25 | 20.89 | -95.69 | -96.43 |
| 2021-01-22 | 18.25 | -95.69 | -96.35 |
| 2021-01-21 | 20.01 | -95.69 | -96.41 |
| 2021-01-20 | 20.09 | -95.69 | -96.41 |
| 2021-01-19 | 18.97 | -95.69 | -96.37 |
| 2021-01-18 | 15.78 | -95.69 | -96.27 |
| 2021-01-15 | 14.90 | -95.69 | -96.25 |
| 2021-01-14 | 14.34 | -95.69 | -96.23 |
| 2021-01-13 | 13.38 | -95.69 | -96.20 |
| 2021-01-12 | 13.38 | -95.69 | -96.20 |
| 2021-01-11 | 12.26 | -95.69 | -96.16 |
| 2021-01-08 | 11.86 | -95.69 | -96.14 |
| 2021-01-07 | 10.59 | -95.69 | -96.10 |
| 2021-01-06 | 11.14 | -95.69 | -96.12 |
| 2021-01-05 | 10.75 | -95.69 | -96.11 |
| 2021-01-04 | 10.35 | -95.69 | -96.09 |
| 2020-12-31 | 9.39 | -95.69 | -96.06 |
| 2020-12-30 | 9.15 | -95.69 | -96.05 |
| 2020-12-29 | 6.75 | -96.19 | -96.44 |
| 2020-12-28 | 5.72 | -96.19 | -96.40 |
| 2020-12-24 | 6.19 | -96.19 | -96.42 |
| 2020-12-23 | 5.88 | -95.94 | -96.17 |
| 2020-12-22 | 5.00 | -95.94 | -96.13 |
| 2020-12-21 | 5.64 | -95.69 | -95.92 |
| 2020-12-18 | 6.19 | -95.69 | -95.94 |
| 2020-12-17 | 7.23 | -95.56 | -95.86 |
| 2020-12-16 | 6.51 | -95.56 | -95.83 |
| 2020-12-15 | 5.40 | -95.56 | -95.79 |
| 2020-12-14 | 6.11 | -95.56 | -95.82 |
| 2020-12-11 | 6.59 | -95.43 | -95.72 |
| 2020-12-10 | 6.19 | -95.43 | -95.70 |
| 2020-12-09 | 6.51 | -95.56 | -95.83 |
| 2020-12-08 | 5.64 | -95.43 | -95.68 |
| 2020-12-07 | 6.27 | -95.31 | -95.58 |
| 2020-12-04 | 7.71 | -95.31 | -95.64 |
| 2020-12-03 | 7.39 | -95.05 | -95.39 |
| 2020-12-02 | 6.51 | -95.05 | -95.36 |
| 2020-12-01 | 6.67 | -95.05 | -95.36 |
| 2020-11-30 | 6.03 | -95.05 | -95.33 |
| 2020-11-27 | 8.11 | -95.05 | -95.42 |
| 2020-11-26 | 7.55 | -95.05 | -95.40 |
| 2020-11-25 | 6.91 | -95.56 | -95.85 |
| 2020-11-24 | 6.75 | -95.56 | -95.84 |
| 2020-11-23 | 6.35 | -95.31 | -95.59 |
| 2020-11-20 | 6.11 | -95.56 | -95.82 |
| 2020-11-19 | 5.88 | -95.05 | -95.33 |
| 2020-11-18 | 6.51 | -94.29 | -94.64 |
| 2020-11-17 | 6.11 | -94.80 | -95.10 |
| 2020-11-16 | 5.96 | -96.32 | -96.53 |
| 2020-11-13 | 5.00 | -96.07 | -96.25 |
| 2020-11-12 | 5.16 | -95.94 | -96.14 |
| 2020-11-11 | 5.40 | -95.31 | -95.55 |
| 2020-11-10 | 5.40 | -95.31 | -95.55 |
| 2020-11-09 | 4.44 | -92.14 | -92.47 |
| 2020-11-06 | 3.32 | -92.39 | -92.63 |
| 2020-11-05 | 2.60 | -92.14 | -92.33 |
| 2020-11-04 | -0.19 | -92.14 | -92.12 |
| 2020-11-03 | 0.29 | -90.99 | -91.02 |
| 2020-11-02 | -1.79 | -91.50 | -91.35 |
| 2020-10-30 | -3.23 | -90.99 | -90.69 |
| 2020-10-29 | -1.31 | -90.99 | -90.87 |
| 2020-10-28 | -1.00 | -90.87 | -90.77 |
| 2020-10-27 | -0.77 | -90.87 | -90.80 |
| 2020-10-23 | -0.07 | -90.49 | -90.48 |
| 2020-10-22 | -0.61 | -90.49 | -90.43 |
| 2020-10-21 | -0.69 | -89.60 | -89.53 |
| 2020-10-20 | -1.47 | -88.96 | -88.80 |
| 2020-10-19 | -1.54 | -88.20 | -88.02 |
| 2020-10-16 | -2.01 | -88.08 | -87.83 |
| 2020-10-15 | -3.18 | -88.08 | -87.68 |
| 2020-10-14 | -1.16 | -88.08 | -87.94 |
| 2020-10-12 | -0.92 | -87.31 | -87.20 |
| 2020-10-09 | -2.87 | -87.31 | -86.94 |
| 2020-10-08 | -3.02 | -88.71 | -88.36 |
| 2020-10-07 | -2.56 | -90.11 | -89.85 |
| 2020-10-06 | -3.64 | -90.23 | -89.86 |
| 2020-10-05 | -4.66 | -91.12 | -90.69 |
| 2020-09-30 | -5.59 | -91.12 | -90.59 |
| 2020-09-29 | -6.37 | -90.99 | -90.38 |
| 2020-09-28 | -5.59 | -91.88 | -91.40 |
| 2020-09-25 | -6.44 | -91.88 | -91.32 |
| 2020-09-24 | -6.21 | -91.88 | -91.34 |
| 2020-09-23 | -4.66 | -91.63 | -91.22 |
| 2020-09-22 | -4.73 | -91.37 | -90.95 |
| 2020-09-21 | -3.88 | -90.49 | -90.10 |
| 2020-09-18 | -1.86 | -90.49 | -90.31 |
| 2020-09-17 | -2.32 | -90.49 | -90.26 |
| 2020-09-16 | -0.92 | -90.11 | -90.01 |
| 2020-09-15 | -0.77 | -90.11 | -90.03 |
| 2020-09-14 | -1.23 | -89.85 | -89.72 |
| 2020-09-11 | -1.78 | -91.50 | -91.35 |
| 2020-09-10 | -2.24 | -90.74 | -90.53 |
| 2020-09-09 | -1.86 | -90.74 | -90.56 |
| 2020-09-08 | -1.31 | -91.63 | -91.52 |
| 2020-09-07 | -1.08 | -91.63 | -91.54 |
| 2020-09-04 | -0.77 | -91.63 | -91.56 |
| 2020-09-03 | 0.01 | -92.26 | -92.26 |
| 2020-09-02 | 0.40 | -92.26 | -92.29 |
| 2020-09-01 | 0.63 | -92.26 | -92.31 |
| 2020-08-31 | 0.48 | -92.26 | -92.30 |
| 2020-08-28 | 1.57 | -92.26 | -92.38 |
| 2020-08-27 | 0.94 | -92.01 | -92.08 |
| 2020-08-26 | 1.57 | -92.01 | -92.13 |
| 2020-08-25 | 1.72 | -92.77 | -92.89 |
| 2020-08-24 | 1.80 | -92.77 | -92.90 |
| 2020-08-21 | 0.24 | -92.77 | -92.79 |
| 2020-08-20 | -1.08 | -92.77 | -92.69 |
| 2020-08-19 | 0.63 | -91.88 | -91.93 |
| 2020-08-18 | 1.18 | -91.75 | -91.85 |
| 2020-08-17 | 1.10 | -91.25 | -91.34 |
| 2020-08-14 | 0.40 | -91.25 | -91.28 |
| 2020-08-13 | 0.71 | -91.25 | -91.31 |
| 2020-08-12 | 0.63 | -91.12 | -91.18 |
| 2020-08-11 | -0.61 | -90.11 | -90.04 |
| 2020-08-10 | -2.40 | -90.11 | -89.86 |
| 2020-08-07 | -2.09 | -91.75 | -91.58 |
| 2020-08-06 | -0.46 | -91.75 | -91.72 |
| 2020-08-05 | 0.32 | -91.50 | -91.53 |
| 2020-08-04 | -0.38 | -91.50 | -91.47 |
| 2020-08-03 | -2.32 | -91.50 | -91.30 |
| 2020-07-31 | -1.78 | -91.50 | -91.35 |
| 2020-07-30 | -1.47 | -91.25 | -91.12 |
| 2020-07-29 | -0.77 | -91.25 | -91.18 |
| 2020-07-28 | -1.00 | -91.25 | -91.16 |
| 2020-07-27 | -1.39 | -90.87 | -90.74 |
| 2020-07-24 | -1.39 | -90.74 | -90.61 |
| 2020-07-23 | 0.71 | -90.49 | -90.55 |
| 2020-07-22 | -0.14 | -92.77 | -92.76 |
| 2020-07-21 | 2.19 | -92.90 | -93.05 |
| 2020-07-20 | 0.01 | -92.39 | -92.39 |
| 2020-07-17 | 0.32 | -92.39 | -92.41 |
| 2020-07-16 | -0.22 | -92.39 | -92.37 |
| 2020-07-15 | 1.80 | -90.36 | -90.53 |
| 2020-07-14 | 1.72 | -90.36 | -90.52 |
| 2020-07-13 | 2.97 | -90.36 | -90.64 |
| 2020-07-10 | 2.42 | -90.36 | -90.59 |
| 2020-07-09 | 4.52 | -90.36 | -90.78 |
| 2020-07-08 | 3.98 | -90.36 | -90.73 |
| 2020-07-07 | 3.59 | -90.36 | -90.69 |
| 2020-07-06 | 4.76 | -90.36 | -90.80 |
| 2020-07-03 | 0.79 | -90.36 | -90.43 |
| 2020-07-02 | -0.07 | -90.36 | -90.35 |
| 2020-06-30 | -3.18 | -90.36 | -90.04 |
| 2020-06-29 | -3.72 | -90.36 | -89.99 |
| 2020-06-26 | -2.79 | -90.36 | -90.08 |
| 2020-06-24 | -1.86 | -90.36 | -90.18 |
| 2020-06-23 | -1.39 | -90.36 | -90.22 |
| 2020-06-22 | -2.79 | -90.36 | -90.08 |
| 2020-06-19 | -2.56 | -90.36 | -90.11 |
| 2020-06-18 | -3.26 | -90.36 | -90.03 |
| 2020-06-17 | -3.18 | -90.36 | -90.04 |
| 2020-06-16 | -3.57 | -90.36 | -90.00 |
| 2020-06-15 | -5.90 | -90.36 | -89.75 |
| 2020-06-12 | -3.96 | -90.36 | -89.96 |
| 2020-06-11 | -3.33 | -90.36 | -90.03 |
| 2020-06-10 | -1.00 | -90.36 | -90.26 |
| 2020-06-09 | -1.08 | -90.36 | -90.25 |
| 2020-06-08 | -2.24 | -90.36 | -90.14 |
| 2020-06-05 | -2.24 | -90.36 | -90.14 |
| 2020-06-04 | -3.88 | -90.36 | -89.97 |
| 2020-06-03 | -4.03 | -90.36 | -89.95 |
| 2020-06-02 | -5.67 | -90.36 | -89.78 |
| 2020-06-01 | -6.75 | -90.36 | -89.66 |
| 2020-05-29 | -9.79 | -90.36 | -89.31 |
| 2020-05-28 | -9.20 | -90.36 | -89.38 |
| 2020-05-27 | -8.62 | -88.84 | -87.78 |
| 2020-05-26 | -8.04 | -88.84 | -87.86 |
| 2020-05-25 | -9.98 | -88.84 | -87.60 |
| 2020-05-22 | -9.98 | -88.71 | -87.46 |
| 2020-05-21 | -4.93 | -86.68 | -85.99 |
| 2020-05-20 | -4.15 | -83.76 | -83.06 |
| 2020-05-19 | -4.34 | -83.13 | -82.36 |
| 2020-05-18 | -5.90 | -83.13 | -82.07 |
| 2020-05-15 | -6.68 | -83.13 | -81.92 |
| 2020-05-14 | -6.68 | -83.13 | -81.92 |
| 2020-05-13 | -5.32 | -83.13 | -82.18 |
| 2020-05-12 | -4.93 | -83.13 | -82.25 |
| 2020-05-11 | -3.57 | -82.87 | -82.24 |
| 2020-05-08 | -5.12 | -82.87 | -81.95 |
| 2020-05-07 | -6.09 | -84.14 | -83.11 |
| 2020-05-06 | -5.32 | -84.14 | -83.25 |
| 2020-05-05 | -6.68 | -84.14 | -83.01 |
| 2020-05-04 | -7.65 | -84.14 | -82.83 |
| 2020-04-29 | -3.76 | -84.14 | -83.52 |
| 2020-04-28 | -3.76 | -86.05 | -85.50 |
| 2020-04-27 | -5.08 | -86.05 | -85.30 |
| 2020-04-24 | -6.83 | -86.05 | -85.02 |
| 2020-04-23 | -6.44 | -86.68 | -85.76 |
| 2020-04-22 | -6.63 | -86.68 | -85.73 |
| 2020-04-21 | -7.02 | -86.68 | -85.67 |
| 2020-04-20 | -4.70 | -86.43 | -85.76 |
| 2020-04-17 | -4.89 | -86.43 | -85.73 |
| 2020-04-16 | -6.05 | -86.68 | -85.82 |
| 2020-04-15 | -5.86 | -86.05 | -85.18 |
| 2020-04-14 | -4.31 | -85.28 | -84.62 |
| 2020-04-09 | -5.08 | -84.78 | -83.96 |
| 2020-04-08 | -6.24 | -85.79 | -84.85 |
| 2020-04-07 | -5.08 | -85.79 | -85.03 |
| 2020-04-06 | -7.21 | -85.67 | -84.55 |
| 2020-04-03 | -9.15 | -86.55 | -85.20 |
| 2020-04-02 | -8.96 | -86.55 | -85.23 |
| 2020-04-01 | -9.73 | -86.43 | -84.96 |
| 2020-03-31 | -7.60 | -85.41 | -84.21 |
| 2020-03-30 | -9.34 | -85.67 | -84.19 |
| 2020-03-27 | -7.99 | -85.28 | -84.01 |
| 2020-03-26 | -8.57 | -85.28 | -83.91 |
| 2020-03-25 | -7.79 | -85.28 | -84.04 |
| 2020-03-24 | -10.70 | -84.90 | -83.10 |
| 2020-03-23 | -14.77 | -84.90 | -82.29 |
| 2020-03-20 | -10.51 | -84.90 | -83.13 |
| 2020-03-19 | -14.77 | -86.68 | -84.37 |
| 2020-03-18 | -12.25 | -87.31 | -85.54 |
| 2020-03-17 | -8.57 | -84.90 | -83.49 |
| 2020-03-16 | -8.96 | -84.90 | -83.42 |
| 2020-03-13 | -5.66 | -84.90 | -84.00 |
| 2020-03-12 | -4.50 | -85.41 | -84.72 |
| 2020-03-11 | -0.82 | -85.41 | -85.29 |
| 2020-03-10 | -0.43 | -85.41 | -85.35 |
| 2020-03-09 | -1.40 | -85.41 | -85.20 |
| 2020-03-06 | 2.67 | -83.51 | -83.94 |
| 2020-03-05 | 4.80 | -83.51 | -84.26 |
| 2020-03-04 | 2.86 | -83.51 | -83.97 |
| 2020-03-03 | 3.05 | -84.27 | -84.74 |
| 2020-03-02 | 3.25 | -84.27 | -84.76 |
| 2020-02-28 | 2.47 | -84.14 | -84.53 |
| 2020-02-27 | 5.18 | -83.64 | -84.44 |
| 2020-02-26 | 4.41 | -84.14 | -84.81 |
| 2020-02-25 | 4.99 | -84.78 | -85.50 |
| 2020-02-24 | 4.80 | -84.78 | -85.47 |
| 2020-02-21 | 6.54 | -85.54 | -86.43 |
| 2020-02-20 | 7.51 | -82.24 | -83.48 |
| 2020-02-19 | 7.90 | -82.24 | -83.54 |
| 2020-02-18 | 7.31 | -82.24 | -83.45 |
| 2020-02-17 | 9.06 | -82.24 | -83.72 |
| 2020-02-14 | 8.48 | -82.24 | -83.63 |
| 2020-02-13 | 8.28 | -82.24 | -83.60 |
| 2020-02-12 | 8.67 | -82.24 | -83.66 |
| 2020-02-11 | 7.51 | -82.24 | -83.48 |
| 2020-02-10 | 6.15 | -82.24 | -83.27 |
| 2020-02-07 | 6.73 | -82.24 | -83.36 |
| 2020-02-06 | 7.31 | -82.24 | -83.45 |
| 2020-02-05 | 4.41 | -82.24 | -82.99 |
| 2020-02-04 | 4.02 | -82.24 | -82.93 |
| 2020-02-03 | 2.67 | -82.24 | -82.70 |
| 2020-01-31 | 2.67 | -82.24 | -82.70 |
| 2020-01-30 | 3.25 | -82.24 | -82.80 |
| 2020-01-29 | 5.76 | -82.24 | -83.21 |
| 2020-01-24 | 8.86 | -82.24 | -83.69 |
| 2020-01-23 | 8.48 | -82.24 | -83.63 |
| 2020-01-22 | 10.61 | -82.24 | -83.94 |
| 2020-01-21 | 9.06 | -82.24 | -83.72 |
| 2020-01-20 | 12.16 | -82.24 | -84.17 |
| 2020-01-17 | 13.13 | -82.24 | -84.30 |
| 2020-01-16 | 12.35 | -82.24 | -84.19 |
| 2020-01-15 | 12.16 | -82.24 | -84.17 |
| 2020-01-14 | 12.54 | -82.24 | -84.22 |
| 2020-01-13 | 12.93 | -82.24 | -84.27 |
| 2020-01-10 | 11.58 | -82.24 | -84.08 |
| 2020-01-09 | 11.58 | -82.24 | -84.08 |
| 2020-01-08 | 9.45 | -82.24 | -83.77 |
| 2020-01-07 | 10.22 | -82.24 | -83.89 |
| 2020-01-06 | 10.22 | -82.24 | -83.89 |
| 2020-01-03 | 11.00 | -82.24 | -84.00 |
| 2020-01-02 | 11.19 | -82.24 | -84.03 |
| 2019-12-31 | 10.22 | -82.24 | -83.89 |
| 2019-12-30 | 10.61 | -82.24 | -83.94 |
| 2019-12-27 | 10.03 | -82.24 | -83.86 |
| 2019-12-24 | 8.48 | -83.13 | -84.45 |
| 2019-12-23 | 8.86 | -83.13 | -84.50 |
| 2019-12-20 | 9.06 | -83.13 | -84.53 |
| 2019-12-19 | 8.48 | -81.61 | -83.04 |
| 2019-12-18 | 8.67 | -81.35 | -82.84 |
| 2019-12-17 | 8.48 | -82.37 | -83.75 |
| 2019-12-16 | 7.31 | -82.37 | -83.57 |
| 2019-12-13 | 7.90 | -82.37 | -83.66 |
| 2019-12-12 | 5.38 | -82.37 | -83.27 |
| 2019-12-11 | 3.83 | -82.37 | -83.02 |
| 2019-12-10 | 3.05 | -84.02 | -84.49 |
| 2019-12-09 | 3.44 | -84.14 | -84.67 |
| 2019-12-06 | 3.25 | -84.65 | -85.13 |
| 2019-12-05 | 2.47 | -84.14 | -84.53 |
| 2019-12-04 | 1.70 | -84.14 | -84.41 |
| 2019-12-03 | 2.86 | -84.14 | -84.58 |
| 2019-12-02 | 3.25 | -84.14 | -84.64 |
| 2019-11-29 | 2.67 | -83.64 | -84.06 |
| 2019-11-28 | 4.80 | -83.89 | -84.63 |
| 2019-11-27 | 5.18 | -81.61 | -82.51 |
| 2019-11-26 | 4.99 | -81.61 | -82.48 |
| 2019-11-25 | 5.18 | -81.10 | -82.03 |
| 2019-11-22 | 3.63 | -81.10 | -81.76 |
| 2019-11-21 | 3.05 | -81.10 | -81.66 |
| 2019-11-20 | 4.80 | -81.10 | -81.96 |
| 2019-11-19 | 5.57 | -82.87 | -83.78 |
| 2019-11-18 | 3.83 | -82.75 | -83.38 |
| 2019-11-15 | 2.67 | -83.13 | -83.57 |
| 2019-11-14 | 2.86 | -83.13 | -83.60 |
| 2019-11-13 | 3.44 | -83.13 | -83.69 |
| 2019-11-12 | 5.38 | -84.40 | -85.19 |
| 2019-11-11 | 4.99 | -82.49 | -83.33 |
| 2019-11-08 | 7.70 | -83.13 | -84.33 |
| 2019-11-07 | 8.48 | -83.13 | -84.45 |
| 2019-11-06 | 7.90 | -83.51 | -84.72 |
| 2019-11-05 | 7.90 | -83.89 | -85.07 |
| 2019-11-04 | 7.51 | -83.89 | -85.01 |
| 2019-11-01 | 5.76 | -84.14 | -85.01 |
| 2019-10-31 | 4.80 | -82.37 | -83.17 |
| 2019-10-30 | 3.91 | -82.24 | -82.91 |
| 2019-10-29 | 4.47 | -82.24 | -83.00 |
| 2019-10-28 | 4.66 | -82.24 | -83.03 |
| 2019-10-25 | 4.09 | -82.75 | -83.43 |
| 2019-10-24 | 4.09 | -83.00 | -83.67 |
| 2019-10-23 | 3.53 | -83.13 | -83.70 |
| 2019-10-22 | 4.28 | -83.00 | -83.70 |
| 2019-10-21 | 3.91 | -82.87 | -83.52 |
| 2019-10-18 | 4.09 | -82.37 | -83.06 |
| 2019-10-17 | 4.66 | -81.23 | -82.06 |
| 2019-10-16 | 3.72 | -80.72 | -81.41 |
| 2019-10-15 | 3.15 | -81.48 | -82.05 |
| 2019-10-14 | 3.34 | -81.61 | -82.20 |
| 2019-10-11 | 2.78 | -81.73 | -82.23 |
| 2019-10-10 | 0.14 | -80.59 | -80.62 |
| 2019-10-09 | 0.14 | -80.97 | -81.00 |
| 2019-10-08 | 0.89 | -80.72 | -80.89 |
| 2019-10-04 | 0.52 | -80.72 | -80.82 |
| 2019-10-03 | 1.65 | -80.72 | -81.03 |
| 2019-10-02 | 1.27 | -80.59 | -80.83 |
| 2019-09-30 | 1.46 | -80.59 | -80.87 |
| 2019-09-27 | 1.08 | -80.34 | -80.55 |
| 2019-09-26 | 1.27 | -80.21 | -80.46 |
| 2019-09-25 | 1.08 | -80.08 | -80.30 |
| 2019-09-24 | 2.40 | -78.82 | -79.31 |
| 2019-09-23 | 2.02 | -78.82 | -79.24 |
| 2019-09-20 | 2.96 | -78.82 | -79.43 |
| 2019-09-19 | 2.96 | -78.69 | -79.30 |
| 2019-09-18 | 4.09 | -78.69 | -79.53 |
| 2019-09-17 | 4.09 | -78.69 | -79.53 |
| 2019-09-16 | 5.22 | -78.56 | -79.63 |
| 2019-09-13 | 6.16 | -78.43 | -79.69 |
| 2019-09-12 | 5.22 | -79.07 | -80.11 |
| 2019-09-11 | 5.22 | -78.69 | -79.75 |
| 2019-09-10 | 3.72 | -78.69 | -79.45 |
| 2019-09-09 | 3.72 | -78.43 | -79.21 |
| 2019-09-06 | 3.34 | -79.07 | -79.75 |
| 2019-09-05 | 3.15 | -79.07 | -79.71 |
| 2019-09-04 | 2.78 | -79.07 | -79.63 |
| 2019-09-03 | -0.99 | -80.08 | -79.88 |
| 2019-09-02 | -0.61 | -79.58 | -79.45 |
| 2019-08-30 | -0.24 | -79.70 | -79.66 |
| 2019-08-29 | -0.42 | -79.70 | -79.62 |
| 2019-08-28 | -0.80 | -79.45 | -79.28 |
| 2019-08-27 | -0.61 | -79.45 | -79.32 |
| 2019-08-26 | -0.42 | -77.29 | -77.20 |
| 2019-08-23 | 1.27 | -77.29 | -77.58 |
| 2019-08-22 | 0.89 | -78.82 | -79.00 |
| 2019-08-21 | 1.65 | -78.82 | -79.16 |
| 2019-08-20 | 1.65 | -79.32 | -79.66 |
| 2019-08-19 | 1.46 | -79.07 | -79.37 |
| 2019-08-16 | -0.24 | -79.07 | -79.02 |
| 2019-08-15 | -1.37 | -79.45 | -79.17 |
| 2019-08-14 | -2.31 | -79.58 | -79.09 |
| 2019-08-13 | -2.12 | -80.34 | -79.91 |
| 2019-08-12 | -0.24 | -80.34 | -80.29 |
| 2019-08-09 | 0.33 | -80.34 | -80.40 |
| 2019-08-08 | 1.08 | -80.34 | -80.55 |
| 2019-08-07 | 0.71 | -80.21 | -80.35 |
| 2019-08-06 | 0.71 | -79.96 | -80.10 |
| 2019-08-05 | 1.08 | -80.08 | -80.30 |
| 2019-08-02 | 3.91 | -79.96 | -80.71 |
| 2019-08-01 | 6.54 | -79.96 | -81.19 |
| 2019-07-31 | 7.29 | -80.21 | -81.56 |
| 2019-07-30 | 8.61 | -80.21 | -81.78 |
| 2019-07-29 | 8.42 | -80.34 | -81.87 |
| 2019-07-26 | 9.36 | -80.34 | -82.02 |
| 2019-07-25 | 10.31 | -80.59 | -82.40 |
| 2019-07-24 | 9.93 | -80.59 | -82.34 |
| 2019-07-23 | 9.74 | -80.59 | -82.31 |
| 2019-07-22 | 9.18 | -82.24 | -83.73 |
| 2019-07-19 | 10.87 | -82.37 | -84.10 |
| 2019-07-18 | 9.74 | -82.37 | -83.93 |
| 2019-07-17 | 10.31 | -82.37 | -84.01 |
| 2019-07-16 | 10.31 | -82.37 | -84.01 |
| 2019-07-15 | 10.12 | -82.24 | -83.87 |
| 2019-07-12 | 9.93 | -81.99 | -83.61 |
| 2019-07-11 | 9.55 | -81.99 | -83.56 |
| 2019-07-10 | 8.80 | -81.99 | -83.44 |
| 2019-07-09 | 8.42 | -82.37 | -83.74 |
| 2019-07-08 | 9.18 | -80.97 | -82.57 |
| 2019-07-05 | 11.06 | -79.96 | -81.95 |
| 2019-07-04 | 11.25 | -79.20 | -81.30 |
| 2019-07-03 | 11.25 | -77.04 | -79.36 |
| 2019-07-02 | 11.43 | -77.04 | -79.40 |
| 2019-06-28 | 9.55 | -79.70 | -81.47 |
| 2019-06-27 | 9.93 | -80.08 | -81.88 |
| 2019-06-26 | 8.23 | -79.83 | -81.36 |
| 2019-06-25 | 8.05 | -78.94 | -80.51 |
| 2019-06-24 | 9.18 | -78.82 | -80.60 |
| 2019-06-21 | 9.18 | -79.20 | -80.94 |
| 2019-06-20 | 9.55 | -79.07 | -80.89 |
| 2019-06-19 | 7.86 | -78.94 | -80.48 |
| 2019-06-18 | 5.22 | -78.69 | -79.75 |
| 2019-06-17 | 4.47 | -78.69 | -79.60 |
| 2019-06-14 | 3.91 | -78.69 | -79.49 |
| 2019-06-13 | 4.66 | -78.18 | -79.15 |
| 2019-06-12 | 4.66 | -78.18 | -79.15 |
| 2019-06-11 | 6.35 | -77.42 | -78.77 |
| 2019-06-10 | 5.60 | -76.41 | -77.66 |
| 2019-06-06 | 3.15 | -76.28 | -77.00 |
| 2019-06-05 | 3.15 | -77.67 | -78.36 |
| 2019-06-04 | 2.40 | -77.67 | -78.20 |
| 2019-06-03 | 2.78 | -77.17 | -77.78 |
| 2019-05-31 | 2.96 | -76.66 | -77.33 |
| 2019-05-30 | 3.72 | -76.66 | -77.50 |
| 2019-05-29 | 4.09 | -76.28 | -77.21 |
| 2019-05-28 | 4.47 | -76.66 | -77.66 |
| 2019-05-27 | 4.09 | -77.17 | -78.06 |
| 2019-05-24 | 4.47 | -76.02 | -77.05 |
| 2019-05-23 | 4.09 | -76.02 | -76.97 |
| 2019-05-22 | 5.22 | -76.02 | -77.21 |
| 2019-05-21 | 5.41 | -76.02 | -77.26 |
| 2019-05-20 | 5.60 | -75.26 | -76.58 |
| 2019-05-17 | 6.16 | -75.26 | -76.70 |
| 2019-05-16 | 7.11 | -75.26 | -76.90 |
| 2019-05-15 | 6.92 | -75.26 | -76.86 |
| 2019-05-14 | 6.54 | -75.26 | -76.78 |
| 2019-05-10 | 8.05 | -75.26 | -77.11 |
| 2019-05-09 | 7.29 | -75.26 | -76.94 |
| 2019-05-08 | 9.74 | -75.39 | -77.57 |
| 2019-05-07 | 11.06 | -75.39 | -77.84 |
| 2019-05-06 | 10.68 | -75.39 | -77.77 |
| 2019-05-03 | 13.88 | -75.39 | -78.39 |
| 2019-05-02 | 13.32 | -75.39 | -78.28 |
| 2019-04-30 | 12.38 | -76.28 | -78.89 |
| 2019-04-29 | 13.32 | -75.77 | -78.62 |
| 2019-04-26 | 12.00 | -75.77 | -78.37 |
| 2019-04-25 | 12.00 | -75.77 | -78.37 |
| 2019-04-24 | 12.75 | -75.26 | -78.06 |
| 2019-04-23 | 13.31 | -75.26 | -78.17 |
| 2019-04-18 | 13.31 | -75.26 | -78.17 |
| 2019-04-17 | 14.06 | -74.76 | -77.87 |
| 2019-04-16 | 14.06 | -74.76 | -77.87 |
| 2019-04-15 | 12.75 | -74.63 | -77.50 |
| 2019-04-12 | 13.12 | -74.63 | -77.57 |
| 2019-04-11 | 12.94 | -74.63 | -77.54 |
| 2019-04-10 | 14.06 | -76.28 | -79.20 |
| 2019-04-09 | 14.25 | -76.15 | -79.13 |
| 2019-04-08 | 13.87 | -74.88 | -77.94 |
| 2019-04-04 | 13.50 | -74.88 | -77.87 |
| 2019-04-03 | 13.31 | -76.02 | -78.84 |
| 2019-04-02 | 12.19 | -74.76 | -77.50 |
| 2019-04-01 | 12.00 | -74.76 | -77.46 |
| 2019-03-29 | 10.13 | -76.02 | -78.23 |
| 2019-03-28 | 8.82 | -72.98 | -75.17 |
| 2019-03-27 | 9.00 | -73.23 | -75.44 |
| 2019-03-26 | 8.07 | -73.23 | -75.23 |
| 2019-03-25 | 8.07 | -72.35 | -74.41 |
| 2019-03-22 | 10.13 | -71.58 | -74.20 |
| 2019-03-21 | 10.13 | -71.84 | -74.43 |
| 2019-03-20 | 11.06 | -71.84 | -74.64 |
| 2019-03-19 | 11.62 | -71.08 | -74.09 |
| 2019-03-18 | 11.25 | -71.08 | -74.00 |
| 2019-03-15 | 10.13 | -70.32 | -73.05 |
| 2019-03-14 | 9.38 | -69.05 | -71.70 |
| 2019-03-13 | 9.00 | -70.57 | -73.00 |
| 2019-03-12 | 9.75 | -69.94 | -72.61 |
| 2019-03-11 | 7.88 | -68.54 | -70.84 |
| 2019-03-08 | 6.76 | -68.92 | -70.89 |
| 2019-03-07 | 8.63 | -68.41 | -70.92 |
| 2019-03-06 | 9.75 | -72.09 | -74.57 |
| 2019-03-05 | 9.56 | -72.73 | -75.11 |
| 2019-03-04 | 9.38 | -73.11 | -75.41 |
| 2019-03-01 | 9.00 | -73.23 | -75.44 |
| 2019-02-28 | 8.25 | -72.85 | -74.92 |
| 2019-02-27 | 8.82 | -72.73 | -74.94 |
| 2019-02-26 | 8.82 | -73.11 | -75.29 |
| 2019-02-25 | 9.56 | -72.35 | -74.76 |
| 2019-02-22 | 9.00 | -73.11 | -75.33 |
| 2019-02-21 | 8.25 | -74.63 | -76.56 |
| 2019-02-20 | 7.69 | -74.25 | -76.09 |
| 2019-02-19 | 6.76 | -74.38 | -76.00 |
| 2019-02-18 | 7.13 | -75.14 | -76.79 |
| 2019-02-15 | 5.26 | -72.85 | -74.21 |
| 2019-02-14 | 7.32 | -72.73 | -74.59 |
| 2019-02-13 | 7.50 | -73.36 | -75.22 |
| 2019-02-12 | 6.38 | -73.99 | -75.55 |
| 2019-02-11 | 6.19 | -73.36 | -74.91 |
| 2019-02-08 | 5.44 | -73.99 | -75.34 |
| 2019-02-04 | 5.44 | -73.99 | -75.34 |
| 2019-02-01 | 5.26 | -73.74 | -75.05 |
| 2019-01-31 | 5.44 | -74.38 | -75.70 |
| 2019-01-30 | 4.13 | -74.88 | -75.88 |
| 2019-01-29 | 3.76 | -75.26 | -76.16 |
| 2019-01-28 | 3.95 | -75.26 | -76.20 |
| 2019-01-25 | 4.13 | -75.26 | -76.25 |
| 2019-01-24 | 2.26 | -74.25 | -74.82 |
| 2019-01-23 | 1.89 | -74.25 | -74.73 |
| 2019-01-22 | 1.70 | -74.38 | -74.80 |
| 2019-01-21 | 2.45 | -74.25 | -74.86 |
| 2019-01-18 | 2.07 | -75.90 | -76.39 |
| 2019-01-17 | 1.14 | -75.90 | -76.17 |
| 2019-01-16 | 1.51 | -74.50 | -74.88 |
| 2019-01-15 | 1.14 | -74.50 | -74.79 |
| 2019-01-14 | -0.92 | -73.49 | -73.24 |
| 2019-01-11 | 0.39 | -73.49 | -73.59 |
| 2019-01-10 | 0.20 | -72.73 | -72.78 |
| 2019-01-09 | -0.17 | -72.73 | -72.68 |
| 2019-01-08 | -2.61 | -73.23 | -72.52 |
| 2019-01-07 | -2.42 | -75.01 | -74.39 |
| 2019-01-04 | -3.36 | -74.88 | -74.01 |
| 2019-01-03 | -5.42 | -75.77 | -74.38 |
| 2019-01-02 | -5.42 | -75.26 | -73.85 |
| 2018-12-31 | -2.42 | -75.01 | -74.39 |
| 2018-12-28 | -3.92 | -75.01 | -73.99 |
| 2018-12-27 | -4.11 | -76.28 | -75.26 |
| 2018-12-24 | -3.17 | -76.28 | -75.50 |
| 2018-12-21 | -2.80 | -74.88 | -74.16 |
| 2018-12-20 | -3.17 | -74.76 | -73.93 |
| 2018-12-19 | -2.42 | -74.76 | -74.13 |
| 2018-12-18 | -2.61 | -75.90 | -75.25 |
| 2018-12-17 | -1.30 | -75.39 | -75.07 |
| 2018-12-14 | -1.49 | -75.39 | -75.02 |
| 2018-12-13 | 0.39 | -75.52 | -75.61 |
| 2018-12-12 | -0.74 | -75.14 | -74.95 |
| 2018-12-11 | -2.80 | -74.88 | -74.16 |
| 2018-12-10 | -2.61 | -74.63 | -73.95 |
| 2018-12-07 | -1.86 | -74.63 | -74.15 |
| 2018-12-06 | -1.30 | -74.63 | -74.30 |
| 2018-12-05 | 1.14 | -75.14 | -75.42 |
| 2018-12-04 | 2.82 | -75.90 | -76.56 |
| 2018-12-03 | 2.63 | -73.99 | -74.66 |
| 2018-11-30 | 0.01 | -73.49 | -73.49 |
| 2018-11-29 | -0.17 | -72.47 | -72.42 |
| 2018-11-28 | 0.39 | -74.63 | -74.73 |
| 2018-11-27 | -0.92 | -74.25 | -74.01 |
| 2018-11-26 | -0.55 | -74.38 | -74.23 |
| 2018-11-23 | -2.05 | -74.12 | -73.58 |
| 2018-11-22 | -1.86 | -73.99 | -73.50 |
| 2018-11-21 | -2.05 | -75.64 | -75.13 |
| 2018-11-20 | -2.42 | -75.26 | -74.65 |
| 2018-11-19 | -0.92 | -75.01 | -74.78 |
| 2018-11-16 | -1.49 | -75.01 | -74.63 |
| 2018-11-15 | -1.49 | -74.63 | -74.25 |
| 2018-11-14 | -3.17 | -74.50 | -73.67 |
| 2018-11-13 | -2.61 | -74.50 | -73.82 |
| 2018-11-12 | -3.36 | -74.50 | -73.62 |
| 2018-11-09 | -3.55 | -74.50 | -73.56 |
| 2018-11-08 | -1.11 | -74.50 | -74.22 |
| 2018-11-07 | -1.49 | -75.26 | -74.89 |
| 2018-11-06 | -1.67 | -75.26 | -74.84 |
| 2018-11-05 | -2.42 | -74.63 | -74.00 |
| 2018-11-02 | -0.36 | -74.76 | -74.66 |
| 2018-11-01 | -4.48 | -75.26 | -74.10 |
| 2018-10-31 | -6.17 | -75.90 | -74.31 |
| 2018-10-30 | -7.07 | -76.15 | -74.34 |
| 2018-10-29 | -6.34 | -75.26 | -73.59 |
| 2018-10-26 | -6.89 | -75.39 | -73.57 |
| 2018-10-25 | -5.61 | -76.02 | -74.60 |
| 2018-10-24 | -4.71 | -75.90 | -74.71 |
| 2018-10-23 | -4.53 | -74.88 | -73.69 |
| 2018-10-22 | -1.62 | -74.63 | -74.21 |
| 2018-10-19 | -3.80 | -72.73 | -71.65 |
| 2018-10-18 | -4.34 | -72.47 | -71.22 |
| 2018-10-16 | -4.16 | -72.09 | -70.88 |
| 2018-10-15 | -4.34 | -71.08 | -69.76 |
| 2018-10-12 | -3.07 | -72.98 | -72.12 |
| 2018-10-11 | -5.07 | -73.87 | -72.47 |
| 2018-10-10 | -1.44 | -71.20 | -70.78 |
| 2018-10-09 | -1.62 | -70.57 | -70.08 |
| 2018-10-08 | -1.44 | -70.82 | -70.40 |
| 2018-10-05 | -0.17 | -70.44 | -70.39 |
| 2018-10-04 | 0.01 | -69.55 | -69.56 |
| 2018-10-03 | 1.46 | -70.44 | -70.87 |
| 2018-10-02 | 1.65 | -71.08 | -71.55 |
| 2018-09-28 | 4.01 | -68.79 | -70.00 |
| 2018-09-27 | 3.82 | -69.05 | -70.19 |
| 2018-09-26 | 4.19 | -67.02 | -68.34 |
| 2018-09-24 | 2.92 | -68.79 | -69.68 |
| 2018-09-21 | 4.73 | -67.65 | -69.11 |
| 2018-09-20 | 2.92 | -66.38 | -67.34 |
| 2018-09-19 | 2.55 | -71.20 | -71.92 |
| 2018-09-18 | 1.46 | -69.68 | -70.12 |
| 2018-09-17 | 0.92 | -69.68 | -69.96 |
| 2018-09-14 | 2.19 | -68.67 | -69.34 |
| 2018-09-13 | 1.28 | -68.54 | -68.94 |
| 2018-09-12 | -0.90 | -69.81 | -69.54 |
| 2018-09-11 | -0.90 | -70.19 | -69.92 |
| 2018-09-10 | 0.01 | -69.30 | -69.30 |
| 2018-09-07 | 0.92 | -67.02 | -67.32 |
| 2018-09-06 | 1.28 | -68.41 | -68.81 |
| 2018-09-05 | 1.83 | -66.38 | -66.99 |
| 2018-09-04 | 4.73 | -67.02 | -68.51 |
| 2018-09-03 | 3.64 | -67.02 | -68.18 |
| 2018-08-31 | 4.01 | -64.48 | -65.85 |
| 2018-08-30 | 5.09 | -64.48 | -66.20 |
| 2018-08-29 | 6.00 | -65.11 | -67.09 |
| 2018-08-28 | 5.82 | -64.48 | -66.43 |
| 2018-08-27 | 5.46 | -64.48 | -66.32 |
| 2018-08-24 | 3.10 | -65.11 | -66.16 |
| 2018-08-23 | 3.28 | -65.75 | -66.84 |
| 2018-08-22 | 4.01 | -65.11 | -66.46 |
| 2018-08-21 | 3.46 | -66.38 | -67.51 |
| 2018-08-20 | 2.92 | -67.02 | -67.95 |
| 2018-08-17 | 1.46 | -67.02 | -67.49 |
| 2018-08-16 | 1.28 | -65.11 | -65.56 |
| 2018-08-15 | 1.65 | -65.75 | -66.30 |
| 2018-08-14 | 3.46 | -66.38 | -67.51 |
| 2018-08-13 | 4.01 | -65.11 | -66.46 |
| 2018-08-10 | 5.28 | -64.48 | -66.26 |
| 2018-08-09 | 6.37 | -63.85 | -66.01 |
| 2018-08-08 | 5.46 | -61.94 | -63.91 |
| 2018-08-07 | 5.09 | -61.31 | -63.18 |
| 2018-08-06 | 3.64 | -62.58 | -63.89 |
| 2018-08-03 | 2.92 | -63.85 | -64.87 |
| 2018-08-02 | 3.10 | -62.58 | -63.70 |
| 2018-08-01 | 5.28 | -59.41 | -61.44 |
| 2018-07-31 | 6.37 | -59.41 | -61.84 |
| 2018-07-30 | 6.73 | -57.50 | -60.18 |
| 2018-07-27 | 6.91 | -58.14 | -60.84 |
| 2018-07-26 | 6.91 | -56.87 | -59.66 |
| 2018-07-25 | 7.82 | -61.94 | -64.70 |
| 2018-07-24 | 6.73 | -63.85 | -66.13 |
| 2018-07-23 | 5.28 | -65.11 | -66.86 |
| 2018-07-20 | 5.09 | -63.85 | -65.60 |
| 2018-07-19 | 4.19 | -62.58 | -64.08 |
| 2018-07-18 | 4.55 | -61.31 | -62.99 |
| 2018-07-17 | 5.09 | -61.94 | -63.79 |
| 2018-07-16 | 6.18 | -61.31 | -63.56 |
| 2018-07-13 | 6.18 | -60.68 | -62.97 |
| 2018-07-12 | 6.00 | -60.68 | -62.90 |
| 2018-07-11 | 5.28 | -60.68 | -62.65 |
| 2018-07-10 | 6.73 | -60.68 | -63.15 |
| 2018-07-09 | 6.91 | -61.94 | -64.40 |
| 2018-07-06 | 4.91 | -59.41 | -61.31 |
| 2018-07-05 | 4.55 | -59.41 | -61.17 |
| 2018-07-04 | 4.37 | -60.04 | -61.71 |
| 2018-07-03 | 5.64 | -58.14 | -60.37 |
| 2018-06-29 | 6.91 | -54.33 | -57.28 |
| 2018-06-28 | 5.28 | -53.70 | -56.02 |
| 2018-06-27 | 4.73 | -53.06 | -55.18 |
| 2018-06-26 | 6.73 | -51.80 | -54.83 |
| 2018-06-25 | 7.09 | -51.80 | -54.99 |
| 2018-06-22 | 8.36 | -50.53 | -54.34 |
| 2018-06-21 | 8.00 | -51.16 | -54.78 |
| 2018-06-20 | 9.81 | -51.16 | -55.53 |
| 2018-06-19 | 8.91 | -51.16 | -55.15 |
| 2018-06-15 | 11.63 | -47.99 | -53.41 |
| 2018-06-14 | 12.35 | -46.09 | -52.02 |
| 2018-06-13 | 13.26 | -46.09 | -52.40 |
| 2018-06-12 | 14.71 | -42.92 | -50.24 |
| 2018-06-11 | 14.53 | -42.28 | -49.61 |
| 2018-06-08 | 13.81 | -43.55 | -50.40 |
| 2018-06-07 | 15.99 | -42.28 | -50.24 |
| 2018-06-06 | 15.08 | -42.28 | -49.84 |
| 2018-06-05 | 14.35 | -41.65 | -48.97 |
| 2018-06-04 | 13.99 | -41.01 | -48.25 |
| 2018-06-01 | 12.35 | -41.65 | -48.06 |
| 2018-05-31 | 12.35 | -44.18 | -50.32 |
| 2018-05-30 | 10.36 | -41.65 | -47.12 |
| 2018-05-29 | 12.17 | -42.28 | -48.54 |
| 2018-05-28 | 13.26 | -41.01 | -47.92 |
| 2018-05-25 | 12.72 | -39.11 | -45.98 |
| 2018-05-24 | 12.90 | -38.48 | -45.51 |
| 2018-05-23 | 12.54 | -41.01 | -47.58 |
| 2018-05-21 | 14.71 | -41.01 | -48.58 |
| 2018-05-18 | 13.81 | -39.11 | -46.50 |
| 2018-05-17 | 13.44 | -38.48 | -45.77 |
| 2018-05-16 | 13.81 | -37.84 | -45.38 |
| 2018-05-15 | 14.17 | -37.84 | -45.56 |
| 2018-05-14 | 15.26 | -36.57 | -44.97 |
| 2018-05-11 | 13.63 | -35.30 | -43.06 |
| 2018-05-10 | 12.54 | -35.30 | -42.51 |
| 2018-05-09 | 11.63 | -36.57 | -43.18 |
| 2018-05-08 | 11.27 | -35.30 | -41.85 |
| 2018-05-07 | 9.63 | -34.04 | -39.83 |
| 2018-05-04 | 9.27 | -34.04 | -39.63 |
| 2018-05-03 | 10.54 | -36.57 | -42.62 |
| 2018-05-02 | 11.99 | -36.57 | -43.36 |
| 2018-04-30 | 12.72 | -34.04 | -41.48 |
| 2018-04-27 | 10.36 | -35.30 | -41.38 |
| 2018-04-26 | 9.60 | -36.57 | -42.13 |
| 2018-04-25 | 10.68 | -37.84 | -43.84 |
| 2018-04-24 | 11.76 | -35.30 | -42.11 |
| 2018-04-23 | 10.32 | -37.84 | -43.65 |
| 2018-04-20 | 10.86 | -39.11 | -45.07 |
| 2018-04-19 | 12.30 | -42.92 | -49.17 |
| 2018-04-18 | 10.68 | -43.55 | -49.00 |
| 2018-04-17 | 9.60 | -42.92 | -47.91 |
| 2018-04-16 | 10.50 | -44.18 | -49.49 |
| 2018-04-13 | 12.48 | -41.65 | -48.12 |
| 2018-04-12 | 12.67 | -40.38 | -47.08 |
| 2018-04-11 | 12.85 | -41.01 | -47.73 |
| 2018-04-10 | 12.12 | -41.01 | -47.39 |
| 2018-04-09 | 10.50 | -41.65 | -47.19 |
| 2018-04-06 | 8.69 | -40.38 | -45.15 |
| 2018-04-04 | 7.43 | -42.28 | -46.27 |
| 2018-04-03 | 10.32 | -39.11 | -44.80 |
| 2018-03-29 | 9.78 | -41.01 | -46.27 |
| 2018-03-28 | 9.60 | -37.21 | -42.70 |
| 2018-03-27 | 12.30 | -41.01 | -47.48 |
| 2018-03-26 | 11.58 | -41.65 | -47.70 |
| 2018-03-23 | 10.32 | -39.74 | -45.38 |
| 2018-03-22 | 13.39 | -41.01 | -47.98 |
| 2018-03-21 | 14.47 | -39.74 | -47.36 |
| 2018-03-20 | 15.19 | -37.84 | -46.04 |
| 2018-03-19 | 15.01 | -35.30 | -43.75 |
| 2018-03-16 | 14.83 | -35.30 | -43.66 |
| 2018-03-15 | 15.01 | -35.30 | -43.75 |
| 2018-03-14 | 14.83 | -36.57 | -44.77 |
| 2018-03-13 | 15.19 | -37.21 | -45.49 |
| 2018-03-12 | 15.01 | -36.57 | -44.85 |
| 2018-03-09 | 13.03 | -37.21 | -44.44 |
| 2018-03-08 | 11.94 | -37.84 | -44.47 |
| 2018-03-07 | 10.14 | -34.04 | -40.11 |
| 2018-03-06 | 11.22 | -35.30 | -41.83 |
| 2018-03-05 | 9.05 | -35.30 | -40.68 |
| 2018-03-02 | 11.58 | -32.77 | -39.75 |
| 2018-03-01 | 13.03 | -30.86 | -38.83 |
| 2018-02-28 | 12.30 | -30.86 | -38.44 |
| 2018-02-27 | 13.93 | -32.10 | -40.40 |
| 2018-02-26 | 14.83 | -33.33 | -41.94 |
| 2018-02-23 | 13.75 | -34.57 | -42.48 |
| 2018-02-22 | 12.67 | -37.04 | -44.12 |
| 2018-02-21 | 14.29 | -37.04 | -44.91 |
| 2018-02-20 | 12.12 | -37.04 | -43.85 |
| 2018-02-15 | 12.85 | -38.89 | -45.85 |
| 2018-02-14 | 10.86 | -37.04 | -43.20 |
| 2018-02-13 | 8.69 | -38.27 | -43.21 |
| 2018-02-12 | 7.07 | -38.89 | -42.92 |
| 2018-02-09 | 7.07 | -38.89 | -42.92 |
| 2018-02-08 | 10.50 | -38.89 | -44.70 |
| 2018-02-07 | 9.96 | -41.98 | -47.23 |
| 2018-02-06 | 11.40 | -41.98 | -47.91 |
| 2018-02-05 | 17.00 | -38.89 | -47.77 |
| 2018-02-02 | 18.44 | -38.27 | -47.88 |
| 2018-02-01 | 18.62 | -38.27 | -47.96 |
| 2018-01-31 | 19.53 | -38.89 | -48.87 |
| 2018-01-30 | 18.62 | -38.27 | -47.96 |
| 2018-01-29 | 19.71 | -38.27 | -48.43 |
| 2018-01-26 | 20.43 | -37.04 | -47.72 |
| 2018-01-25 | 18.80 | -37.04 | -47.00 |
| 2018-01-24 | 19.71 | -37.04 | -47.40 |
| 2018-01-23 | 19.53 | -38.27 | -48.36 |
| 2018-01-22 | 17.36 | -37.04 | -46.35 |
| 2018-01-19 | 17.00 | -35.80 | -45.13 |
| 2018-01-18 | 16.64 | -34.57 | -43.90 |
| 2018-01-17 | 15.92 | -34.57 | -43.55 |
| 2018-01-16 | 15.73 | -37.04 | -45.60 |
| 2018-01-15 | 13.93 | -34.57 | -42.57 |
| 2018-01-12 | 13.75 | -32.10 | -40.31 |
| 2018-01-11 | 12.85 | -29.63 | -37.64 |
| 2018-01-10 | 12.85 | -30.86 | -38.73 |
| 2018-01-09 | 12.67 | -29.63 | -37.54 |
| 2018-01-08 | 12.12 | -29.63 | -37.24 |
| 2018-01-05 | 11.76 | -24.69 | -32.62 |
| 2018-01-04 | 11.58 | -27.16 | -34.72 |
| 2018-01-03 | 10.86 | -27.16 | -34.30 |
| 2018-01-02 | 10.68 | -25.93 | -33.07 |
| 2017-12-29 | 8.51 | -27.16 | -32.87 |
| 2017-12-28 | 8.51 | -24.69 | -30.60 |
| 2017-12-27 | 7.61 | -24.69 | -30.02 |
| 2017-12-22 | 7.25 | -27.16 | -32.08 |
| 2017-12-21 | 6.71 | -27.16 | -31.74 |
| 2017-12-20 | 6.35 | -25.93 | -30.35 |
| 2017-12-19 | 6.17 | -30.86 | -34.88 |
| 2017-12-18 | 5.62 | -30.86 | -34.55 |
| 2017-12-15 | 4.90 | -30.86 | -34.09 |
| 2017-12-14 | 5.80 | -28.40 | -32.32 |
| 2017-12-13 | 6.35 | -25.93 | -30.35 |
| 2017-12-12 | 4.72 | -27.16 | -30.44 |
| 2017-12-11 | 5.26 | -28.40 | -31.97 |
| 2017-12-08 | 4.18 | -24.69 | -27.71 |
| 2017-12-07 | 2.92 | -19.75 | -22.03 |
| 2017-12-06 | 2.55 | -20.99 | -22.96 |
| 2017-12-05 | 4.90 | -19.75 | -23.50 |
| 2017-12-04 | 5.98 | -19.75 | -24.28 |
| 2017-12-01 | 5.80 | -20.99 | -25.32 |
| 2017-11-30 | 6.35 | -19.75 | -24.54 |
| 2017-11-29 | 7.79 | -29.63 | -34.72 |
| 2017-11-28 | 7.79 | -29.63 | -34.72 |
| 2017-11-27 | 7.97 | -27.16 | -32.54 |
| 2017-11-24 | 8.51 | -29.63 | -35.15 |
| 2017-11-23 | 7.97 | -33.33 | -38.26 |
| 2017-11-22 | 9.23 | -28.40 | -34.45 |
| 2017-11-21 | 8.15 | -27.16 | -32.65 |
| 2017-11-20 | 5.98 | -22.22 | -26.61 |
| 2017-11-17 | 5.98 | -22.22 | -26.61 |
| 2017-11-16 | 5.44 | -24.69 | -28.58 |
| 2017-11-15 | 5.08 | -35.80 | -38.91 |
| 2017-11-14 | 6.17 | -37.04 | -40.69 |
| 2017-11-13 | 6.17 | -34.57 | -38.37 |
| 2017-11-10 | 5.98 | -32.10 | -35.93 |
| 2017-11-09 | 5.80 | -34.57 | -38.16 |
| 2017-11-08 | 5.26 | -33.33 | -36.67 |
| 2017-11-07 | 5.44 | -32.10 | -35.60 |
| 2017-11-06 | 4.00 | -28.40 | -31.15 |
| 2017-11-03 | 4.00 | -28.40 | -31.15 |
| 2017-11-02 | 3.46 | -34.57 | -36.75 |
| 2017-11-01 | 3.82 | -35.80 | -38.16 |
| 2017-10-31 | 2.73 | -33.33 | -35.11 |
| 2017-10-30 | 2.99 | -30.86 | -32.87 |
| 2017-10-27 | 3.16 | -29.63 | -31.79 |
| 2017-10-26 | 2.46 | -25.93 | -27.70 |
| 2017-10-25 | 2.81 | -27.16 | -29.15 |
| 2017-10-24 | 2.46 | -25.93 | -27.70 |
| 2017-10-23 | 2.81 | -23.46 | -25.55 |
| 2017-10-20 | 3.51 | -22.22 | -24.86 |
| 2017-10-19 | 2.46 | -22.22 | -24.09 |
| 2017-10-18 | 4.22 | -20.99 | -24.19 |
| 2017-10-17 | 4.22 | -19.75 | -23.00 |
| 2017-10-16 | 4.04 | -19.75 | -22.87 |
| 2017-10-13 | 3.34 | -18.52 | -21.15 |
| 2017-10-12 | 3.34 | -19.75 | -22.35 |
| 2017-10-11 | 2.81 | -22.22 | -24.35 |
| 2017-10-10 | 3.34 | -19.75 | -22.35 |
| 2017-10-09 | 2.81 | -17.28 | -19.55 |
| 2017-10-06 | 3.16 | -18.52 | -21.02 |
| 2017-10-04 | 2.81 | -16.05 | -18.35 |
| 2017-10-03 | 2.11 | -17.28 | -18.99 |
| 2017-09-29 | -0.18 | -13.58 | -13.43 |
| 2017-09-28 | -0.53 | -12.35 | -11.88 |
| 2017-09-27 | 0.53 | -9.88 | -10.35 |
| 2017-09-26 | 0.18 | -9.88 | -10.03 |
| 2017-09-25 | 0.00 | -12.35 | -12.35 |
| 2017-09-22 | 1.05 | -12.35 | -13.26 |
| 2017-09-21 | 1.93 | -11.11 | -12.80 |
| 2017-09-20 | 1.93 | -19.75 | -21.28 |
| 2017-09-19 | 1.76 | -17.28 | -18.71 |
| 2017-09-18 | 1.93 | -16.05 | -17.64 |
| 2017-09-15 | 0.88 | -14.81 | -15.56 |
| 2017-09-14 | 0.88 | -13.58 | -14.33 |
| 2017-09-13 | 1.05 | -13.58 | -14.48 |
| 2017-09-12 | 1.41 | -12.35 | -13.56 |
| 2017-09-11 | 1.41 | -9.88 | -11.13 |
| 2017-09-08 | 0.35 | -8.64 | -8.96 |
| 2017-09-07 | -0.18 | -12.35 | -12.19 |
| 2017-09-06 | 0.00 | -11.11 | -11.11 |
| 2017-09-05 | 0.53 | -11.11 | -11.58 |
| 2017-09-04 | 0.53 | -9.88 | -10.35 |
| 2017-09-01 | 1.05 | -11.11 | -12.04 |
| 2017-08-31 | 1.05 | -8.64 | -9.60 |
| 2017-08-30 | 1.41 | -6.17 | -7.47 |
| 2017-08-29 | 0.18 | -4.94 | -5.11 |
| 2017-08-28 | 0.70 | -2.47 | -3.15 |
| 2017-08-25 | 0.35 | -6.17 | -6.50 |
| 2017-08-24 | -0.88 | -4.94 | -4.10 |
| 2017-08-22 | -1.05 | -4.94 | -3.93 |
| 2017-08-21 | -1.93 | -1.23 | 0.71 |
| 2017-08-18 | -2.46 | -2.47 | -0.01 |
| 2017-08-17 | -1.41 | -7.41 | -6.09 |
| 2017-08-16 | -1.23 | -8.64 | -7.50 |
| 2017-08-15 | -2.11 | -4.94 | -2.89 |
| 2017-08-14 | -1.93 | -3.70 | -1.81 |
| 2017-08-11 | -2.81 | -4.94 | -2.19 |
| 2017-08-10 | -1.05 | 2.47 | 3.56 |
| 2017-08-09 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy