Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8257 % |
Stock 8257 rel. % |
|---|---|---|---|
| 2025-11-04 | 30.04 | -48.06 | -60.06 |
| 2025-11-03 | 31.14 | -57.98 | -67.95 |
| 2025-10-31 | 30.14 | -59.39 | -68.80 |
| 2025-10-30 | 31.84 | -57.50 | -67.77 |
| 2025-10-28 | 31.99 | -57.50 | -67.80 |
| 2025-10-27 | 32.28 | -58.45 | -68.59 |
| 2025-10-24 | 31.11 | -59.39 | -69.03 |
| 2025-10-23 | 30.13 | -59.86 | -69.16 |
| 2025-10-22 | 29.25 | -57.98 | -67.48 |
| 2025-10-21 | 30.62 | -58.92 | -68.55 |
| 2025-10-20 | 29.74 | -57.03 | -66.88 |
| 2025-10-17 | 26.51 | -57.03 | -66.03 |
| 2025-10-16 | 29.83 | -56.56 | -66.54 |
| 2025-10-15 | 29.93 | -56.56 | -66.57 |
| 2025-10-14 | 27.78 | -57.98 | -67.11 |
| 2025-10-13 | 29.83 | -60.34 | -69.45 |
| 2025-10-10 | 31.89 | -55.61 | -66.35 |
| 2025-10-09 | 34.04 | -49.48 | -62.31 |
| 2025-10-08 | 34.33 | -45.23 | -59.23 |
| 2025-10-06 | 34.92 | -51.36 | -63.95 |
| 2025-10-03 | 35.90 | -53.25 | -65.60 |
| 2025-10-02 | 36.78 | -58.45 | -69.62 |
| 2025-09-30 | 34.63 | -57.50 | -68.43 |
| 2025-09-29 | 33.26 | -57.50 | -68.11 |
| 2025-09-26 | 31.01 | -61.75 | -70.81 |
| 2025-09-25 | 32.77 | -62.22 | -71.55 |
| 2025-09-24 | 32.96 | -64.11 | -73.01 |
| 2025-09-23 | 31.11 | -64.11 | -72.63 |
| 2025-09-22 | 31.89 | -66.00 | -74.22 |
| 2025-09-19 | 33.06 | -66.00 | -74.45 |
| 2025-09-18 | 32.96 | -66.00 | -74.43 |
| 2025-09-17 | 34.63 | -67.89 | -76.15 |
| 2025-09-16 | 32.38 | -65.06 | -73.60 |
| 2025-09-15 | 32.48 | -62.22 | -71.49 |
| 2025-09-12 | 32.08 | -61.28 | -70.69 |
| 2025-09-11 | 30.71 | -61.75 | -70.74 |
| 2025-09-10 | 31.11 | -61.75 | -70.83 |
| 2025-09-09 | 29.83 | -61.28 | -70.18 |
| 2025-09-08 | 28.17 | -65.06 | -72.74 |
| 2025-09-05 | 27.09 | -65.06 | -72.51 |
| 2025-09-04 | 25.33 | -66.95 | -73.63 |
| 2025-09-03 | 26.70 | -66.95 | -73.91 |
| 2025-09-02 | 27.39 | -66.95 | -74.05 |
| 2025-09-01 | 27.97 | -65.53 | -73.07 |
| 2025-08-29 | 25.33 | -67.42 | -74.00 |
| 2025-08-28 | 24.75 | -67.42 | -73.88 |
| 2025-08-27 | 25.72 | -67.42 | -74.09 |
| 2025-08-26 | 27.29 | -67.42 | -74.40 |
| 2025-08-25 | 28.95 | -67.42 | -74.73 |
| 2025-08-22 | 26.41 | -66.95 | -73.85 |
| 2025-08-21 | 25.33 | -67.42 | -74.00 |
| 2025-08-20 | 25.53 | -67.42 | -74.05 |
| 2025-08-19 | 25.33 | -68.84 | -75.13 |
| 2025-08-18 | 25.53 | -68.84 | -75.17 |
| 2025-08-15 | 26.21 | -66.95 | -73.81 |
| 2025-08-14 | 27.29 | -66.95 | -74.03 |
| 2025-08-13 | 27.58 | -66.95 | -74.09 |
| 2025-08-12 | 24.65 | -66.95 | -73.48 |
| 2025-08-11 | 24.26 | -66.95 | -73.40 |
| 2025-08-08 | 24.16 | -66.95 | -73.38 |
| 2025-08-07 | 25.04 | -66.95 | -73.57 |
| 2025-08-06 | 24.35 | -66.95 | -73.42 |
| 2025-08-05 | 24.06 | -66.95 | -73.36 |
| 2025-08-04 | 23.28 | -66.00 | -72.42 |
| 2025-08-01 | 22.20 | -68.84 | -74.50 |
| 2025-07-31 | 23.57 | -67.89 | -74.02 |
| 2025-07-30 | 25.53 | -67.89 | -74.42 |
| 2025-07-29 | 27.29 | -67.89 | -74.78 |
| 2025-07-28 | 27.49 | -64.59 | -72.22 |
| 2025-07-25 | 26.61 | -64.59 | -72.03 |
| 2025-07-24 | 27.97 | -64.59 | -72.33 |
| 2025-07-23 | 27.29 | -61.28 | -69.58 |
| 2025-07-22 | 25.24 | -61.75 | -69.46 |
| 2025-07-21 | 24.55 | -60.81 | -68.53 |
| 2025-07-18 | 23.87 | -62.70 | -69.88 |
| 2025-07-17 | 22.30 | -62.70 | -69.50 |
| 2025-07-16 | 22.20 | -62.22 | -69.09 |
| 2025-07-15 | 22.69 | -67.89 | -73.83 |
| 2025-07-14 | 20.83 | -67.89 | -73.43 |
| 2025-07-11 | 20.44 | -63.17 | -69.42 |
| 2025-07-10 | 19.95 | -65.06 | -70.87 |
| 2025-07-09 | 19.27 | -65.06 | -70.70 |
| 2025-07-08 | 20.54 | -66.95 | -72.58 |
| 2025-07-07 | 19.17 | -66.95 | -72.26 |
| 2025-07-04 | 19.37 | -66.95 | -72.31 |
| 2025-07-03 | 20.05 | -66.95 | -72.47 |
| 2025-07-02 | 20.54 | -66.95 | -72.58 |
| 2025-06-30 | 19.95 | -69.78 | -74.81 |
| 2025-06-27 | 20.83 | -73.09 | -77.73 |
| 2025-06-26 | 21.13 | -72.61 | -77.39 |
| 2025-06-25 | 21.81 | -70.25 | -75.58 |
| 2025-06-24 | 20.34 | -70.25 | -75.28 |
| 2025-06-23 | 17.90 | -70.25 | -74.77 |
| 2025-06-20 | 17.02 | -70.25 | -74.58 |
| 2025-06-19 | 15.65 | -66.95 | -71.42 |
| 2025-06-18 | 18.00 | -66.95 | -71.99 |
| 2025-06-17 | 19.37 | -66.95 | -72.31 |
| 2025-06-16 | 19.76 | -66.95 | -72.40 |
| 2025-06-13 | 18.68 | -69.31 | -74.14 |
| 2025-06-12 | 19.66 | -68.84 | -73.96 |
| 2025-06-11 | 21.03 | -68.36 | -73.86 |
| 2025-06-10 | 19.85 | -71.67 | -76.36 |
| 2025-06-09 | 19.85 | -72.14 | -76.76 |
| 2025-06-06 | 18.19 | -72.14 | -76.43 |
| 2025-06-05 | 18.39 | -72.14 | -76.47 |
| 2025-06-04 | 17.21 | -71.67 | -75.83 |
| 2025-06-03 | 16.53 | -71.67 | -75.69 |
| 2025-06-02 | 14.86 | -71.67 | -75.34 |
| 2025-05-30 | 15.35 | -71.67 | -75.44 |
| 2025-05-29 | 16.72 | -72.61 | -76.54 |
| 2025-05-28 | 15.26 | -72.14 | -75.83 |
| 2025-05-27 | 15.74 | -72.14 | -75.93 |
| 2025-05-26 | 15.06 | -71.67 | -75.38 |
| 2025-05-23 | 16.53 | -71.67 | -75.69 |
| 2025-05-22 | 16.23 | -71.67 | -75.63 |
| 2025-05-21 | 17.70 | -71.67 | -75.93 |
| 2025-05-20 | 16.82 | -71.67 | -75.75 |
| 2025-05-19 | 15.16 | -71.67 | -75.40 |
| 2025-05-16 | 15.26 | -71.67 | -75.42 |
| 2025-05-15 | 15.74 | -72.61 | -76.34 |
| 2025-05-14 | 16.53 | -72.14 | -76.09 |
| 2025-05-13 | 13.79 | -72.14 | -75.52 |
| 2025-05-12 | 16.14 | -72.14 | -76.01 |
| 2025-05-09 | 12.81 | -72.14 | -75.30 |
| 2025-05-08 | 12.22 | -72.14 | -75.18 |
| 2025-05-07 | 11.73 | -72.61 | -75.49 |
| 2025-05-06 | 11.73 | -72.61 | -75.49 |
| 2025-05-02 | 10.85 | -72.61 | -75.29 |
| 2025-04-30 | 8.90 | -72.61 | -74.85 |
| 2025-04-29 | 8.31 | -72.61 | -74.71 |
| 2025-04-28 | 8.11 | -72.61 | -74.67 |
| 2025-04-25 | 8.11 | -72.61 | -74.67 |
| 2025-04-24 | 7.63 | -72.61 | -74.55 |
| 2025-04-23 | 8.50 | -72.61 | -74.76 |
| 2025-04-22 | 6.08 | -72.61 | -74.18 |
| 2025-04-17 | 5.21 | -73.56 | -74.87 |
| 2025-04-16 | 3.37 | -73.56 | -74.42 |
| 2025-04-15 | 5.40 | -73.56 | -74.91 |
| 2025-04-14 | 5.21 | -73.56 | -74.87 |
| 2025-04-11 | 2.79 | -73.56 | -74.27 |
| 2025-04-10 | 1.72 | -73.56 | -74.00 |
| 2025-04-09 | -0.51 | -73.56 | -73.42 |
| 2025-04-08 | -1.57 | -73.56 | -73.13 |
| 2025-04-07 | -2.93 | -73.56 | -72.76 |
| 2025-04-03 | 12.09 | -68.84 | -72.20 |
| 2025-04-02 | 13.93 | -68.84 | -72.65 |
| 2025-04-01 | 13.83 | -68.84 | -72.62 |
| 2025-03-31 | 13.64 | -68.84 | -72.58 |
| 2025-03-28 | 14.89 | -68.84 | -72.88 |
| 2025-03-27 | 15.67 | -67.42 | -71.83 |
| 2025-03-26 | 15.19 | -67.42 | -71.71 |
| 2025-03-25 | 14.60 | -67.42 | -71.57 |
| 2025-03-24 | 17.22 | -67.42 | -72.21 |
| 2025-03-21 | 16.25 | -69.31 | -73.60 |
| 2025-03-20 | 18.87 | -69.78 | -74.58 |
| 2025-03-19 | 21.48 | -66.95 | -72.79 |
| 2025-03-18 | 21.29 | -67.42 | -73.14 |
| 2025-03-17 | 18.48 | -67.42 | -72.50 |
| 2025-03-14 | 17.51 | -64.59 | -69.86 |
| 2025-03-13 | 15.09 | -64.59 | -69.23 |
| 2025-03-12 | 16.15 | -64.11 | -69.10 |
| 2025-03-11 | 16.44 | -64.59 | -69.59 |
| 2025-03-10 | 16.64 | -68.84 | -73.28 |
| 2025-03-07 | 18.77 | -66.95 | -72.17 |
| 2025-03-06 | 19.25 | -66.95 | -72.28 |
| 2025-03-05 | 15.28 | -66.00 | -70.51 |
| 2025-03-04 | 12.09 | -66.00 | -69.67 |
| 2025-03-03 | 12.47 | -67.89 | -71.45 |
| 2025-02-28 | 12.18 | -66.47 | -70.12 |
| 2025-02-27 | 15.96 | -66.00 | -70.68 |
| 2025-02-26 | 16.06 | -58.45 | -64.20 |
| 2025-02-25 | 12.57 | -59.86 | -64.35 |
| 2025-02-24 | 14.02 | -62.22 | -66.87 |
| 2025-02-21 | 14.70 | -62.22 | -67.07 |
| 2025-02-20 | 10.24 | -62.22 | -65.74 |
| 2025-02-19 | 12.09 | -62.22 | -66.30 |
| 2025-02-18 | 12.28 | -62.22 | -66.36 |
| 2025-02-17 | 10.54 | -62.22 | -65.83 |
| 2025-02-14 | 10.54 | -62.70 | -66.25 |
| 2025-02-13 | 6.56 | -62.22 | -64.55 |
| 2025-02-12 | 6.85 | -62.22 | -64.65 |
| 2025-02-11 | 4.24 | -62.22 | -63.76 |
| 2025-02-10 | 5.21 | -62.22 | -64.09 |
| 2025-02-07 | 3.37 | -61.75 | -63.00 |
| 2025-02-06 | 2.20 | -57.98 | -58.88 |
| 2025-02-05 | 0.75 | -62.22 | -62.51 |
| 2025-02-04 | 1.72 | -64.11 | -64.72 |
| 2025-02-03 | -0.99 | -66.00 | -65.66 |
| 2025-01-28 | -0.99 | -63.64 | -63.28 |
| 2025-01-27 | -1.19 | -63.64 | -63.20 |
| 2025-01-24 | -1.86 | -67.42 | -66.80 |
| 2025-01-23 | -3.61 | -67.89 | -66.69 |
| 2025-01-22 | -3.27 | -67.42 | -66.32 |
| 2025-01-21 | -1.57 | -60.34 | -59.70 |
| 2025-01-20 | -2.54 | -61.75 | -60.75 |
| 2025-01-17 | -4.14 | -58.45 | -56.65 |
| 2025-01-16 | -4.34 | -58.45 | -56.56 |
| 2025-01-15 | -5.64 | -58.45 | -55.96 |
| 2025-01-14 | -5.84 | -58.45 | -55.87 |
| 2025-01-13 | -7.53 | -58.45 | -55.06 |
| 2025-01-10 | -6.66 | -58.45 | -55.48 |
| 2025-01-09 | -5.89 | -58.45 | -55.85 |
| 2025-01-08 | -5.69 | -57.98 | -55.44 |
| 2025-01-07 | -4.92 | -57.03 | -54.81 |
| 2025-01-06 | -3.71 | -57.03 | -55.38 |
| 2025-01-03 | -3.41 | -60.34 | -58.93 |
| 2025-01-02 | -4.19 | -60.81 | -59.09 |
| 2024-12-31 | -1.86 | -56.09 | -55.25 |
| 2024-12-30 | -2.25 | -55.61 | -54.59 |
| 2024-12-27 | -2.06 | -57.98 | -57.09 |
| 2024-12-24 | -1.67 | -61.28 | -60.62 |
| 2024-12-23 | -3.03 | -70.72 | -69.81 |
| 2024-12-20 | -3.66 | -70.72 | -69.61 |
| 2024-12-19 | -3.51 | -70.72 | -69.66 |
| 2024-12-18 | -2.93 | -70.72 | -69.84 |
| 2024-12-17 | -3.61 | -74.03 | -73.06 |
| 2024-12-16 | -3.46 | -74.03 | -73.10 |
| 2024-12-13 | -2.74 | -74.03 | -73.30 |
| 2024-12-12 | -0.51 | -73.09 | -72.95 |
| 2024-12-11 | -1.57 | -73.09 | -72.65 |
| 2024-12-10 | -0.80 | -73.09 | -72.87 |
| 2024-12-09 | -0.41 | -73.09 | -72.97 |
| 2024-12-06 | -2.93 | -73.09 | -72.27 |
| 2024-12-05 | -4.48 | -73.09 | -71.82 |
| 2024-12-04 | -3.71 | -73.09 | -72.05 |
| 2024-12-03 | -3.71 | -73.56 | -72.54 |
| 2024-12-02 | -4.38 | -74.50 | -73.33 |
| 2024-11-29 | -5.06 | -74.50 | -73.14 |
| 2024-11-28 | -5.55 | -74.50 | -73.00 |
| 2024-11-27 | -4.29 | -72.14 | -70.89 |
| 2024-11-26 | -6.66 | -71.67 | -69.65 |
| 2024-11-25 | -6.56 | -71.20 | -69.17 |
| 2024-11-22 | -6.32 | -69.31 | -67.24 |
| 2024-11-21 | -4.48 | -69.31 | -67.87 |
| 2024-11-20 | -4.00 | -69.31 | -68.03 |
| 2024-11-19 | -4.14 | -69.78 | -68.47 |
| 2024-11-18 | -4.53 | -71.20 | -69.83 |
| 2024-11-15 | -5.30 | -70.25 | -68.59 |
| 2024-11-14 | -5.30 | -66.00 | -64.10 |
| 2024-11-13 | -3.41 | -62.70 | -61.38 |
| 2024-11-12 | -3.27 | -61.28 | -59.97 |
| 2024-11-11 | -0.41 | -61.28 | -61.12 |
| 2024-11-08 | 0.85 | -61.28 | -61.61 |
| 2024-11-07 | 2.11 | -61.28 | -62.08 |
| 2024-11-06 | -0.02 | -62.70 | -62.69 |
| 2024-11-05 | 2.30 | -61.75 | -62.61 |
| 2024-11-04 | 0.17 | -61.75 | -61.82 |
| 2024-11-01 | -0.12 | -59.86 | -59.82 |
| 2024-10-31 | -0.90 | -60.81 | -60.45 |
| 2024-10-30 | -0.90 | -62.22 | -61.88 |
| 2024-10-29 | 0.75 | -62.22 | -62.51 |
| 2024-10-28 | 0.28 | -60.34 | -60.45 |
| 2024-10-25 | 0.37 | -57.50 | -57.66 |
| 2024-10-24 | -0.19 | -62.22 | -62.15 |
| 2024-10-23 | 1.03 | -58.45 | -58.87 |
| 2024-10-22 | -0.19 | -59.39 | -59.31 |
| 2024-10-21 | -0.28 | -54.67 | -54.54 |
| 2024-10-18 | 1.13 | -63.17 | -63.58 |
| 2024-10-17 | -2.35 | -70.25 | -69.54 |
| 2024-10-16 | -1.32 | -66.00 | -65.55 |
| 2024-10-15 | -0.94 | -60.81 | -60.44 |
| 2024-10-14 | 2.54 | -66.47 | -67.30 |
| 2024-10-10 | 3.29 | -61.75 | -62.97 |
| 2024-10-09 | 0.28 | -58.45 | -58.56 |
| 2024-10-08 | 1.79 | -44.28 | -45.26 |
| 2024-10-07 | 11.95 | -32.95 | -40.10 |
| 2024-10-04 | 10.35 | -53.25 | -57.64 |
| 2024-10-03 | 7.34 | -75.92 | -77.56 |
| 2024-10-02 | 8.84 | -78.28 | -80.04 |
| 2024-09-30 | 2.63 | -78.28 | -78.84 |
| 2024-09-27 | 0.37 | -78.28 | -78.36 |
| 2024-09-26 | -2.82 | -78.28 | -77.65 |
| 2024-09-25 | -6.68 | -77.33 | -75.71 |
| 2024-09-24 | -7.15 | -77.81 | -76.10 |
| 2024-09-23 | -10.87 | -77.81 | -75.10 |
| 2024-09-20 | -10.91 | -77.81 | -75.09 |
| 2024-09-19 | -11.95 | -77.81 | -74.80 |
| 2024-09-17 | -13.69 | -77.81 | -74.29 |
| 2024-09-16 | -14.72 | -77.81 | -73.98 |
| 2024-09-13 | -15.01 | -77.81 | -73.89 |
| 2024-09-12 | -15.62 | -80.17 | -76.50 |
| 2024-09-11 | -16.42 | -80.17 | -76.27 |
| 2024-09-10 | -15.76 | -80.17 | -76.46 |
| 2024-09-09 | -16.09 | -80.17 | -76.37 |
| 2024-09-05 | -14.91 | -80.17 | -76.69 |
| 2024-09-04 | -14.96 | -80.17 | -76.68 |
| 2024-09-03 | -14.02 | -80.17 | -76.93 |
| 2024-09-02 | -13.92 | -80.17 | -76.96 |
| 2024-08-30 | -12.47 | -80.17 | -77.34 |
| 2024-08-29 | -13.60 | -80.17 | -77.05 |
| 2024-08-28 | -13.92 | -78.28 | -74.77 |
| 2024-08-27 | -13.12 | -78.28 | -75.00 |
| 2024-08-26 | -13.60 | -78.28 | -74.86 |
| 2024-08-23 | -14.35 | -78.28 | -74.64 |
| 2024-08-22 | -14.30 | -78.28 | -74.65 |
| 2024-08-21 | -15.52 | -78.28 | -74.29 |
| 2024-08-20 | -14.96 | -78.28 | -74.46 |
| 2024-08-19 | -14.63 | -78.28 | -74.56 |
| 2024-08-16 | -15.29 | -78.28 | -74.36 |
| 2024-08-15 | -16.79 | -78.28 | -73.90 |
| 2024-08-14 | -16.93 | -75.45 | -70.44 |
| 2024-08-13 | -16.61 | -75.45 | -70.56 |
| 2024-08-12 | -16.93 | -77.33 | -72.71 |
| 2024-08-09 | -16.93 | -77.33 | -72.71 |
| 2024-08-08 | -17.97 | -75.45 | -70.07 |
| 2024-08-07 | -18.02 | -75.45 | -70.05 |
| 2024-08-06 | -19.10 | -73.56 | -67.32 |
| 2024-08-05 | -18.86 | -73.56 | -67.41 |
| 2024-08-02 | -17.64 | -73.56 | -67.89 |
| 2024-08-01 | -16.04 | -72.61 | -67.38 |
| 2024-07-31 | -15.52 | -72.61 | -67.58 |
| 2024-07-30 | -17.45 | -72.61 | -66.82 |
| 2024-07-29 | -16.09 | -72.61 | -67.36 |
| 2024-07-26 | -17.45 | -72.61 | -66.82 |
| 2024-07-25 | -17.36 | -72.61 | -66.86 |
| 2024-07-24 | -15.90 | -72.61 | -67.44 |
| 2024-07-23 | -15.24 | -72.61 | -67.69 |
| 2024-07-22 | -14.30 | -72.61 | -68.04 |
| 2024-07-19 | -15.43 | -72.61 | -67.62 |
| 2024-07-18 | -13.78 | -72.61 | -68.23 |
| 2024-07-17 | -14.02 | -72.61 | -68.15 |
| 2024-07-16 | -14.02 | -72.61 | -68.15 |
| 2024-07-15 | -12.61 | -72.61 | -68.66 |
| 2024-07-12 | -11.29 | -71.20 | -67.53 |
| 2024-07-11 | -13.45 | -71.20 | -66.72 |
| 2024-07-10 | -15.24 | -71.20 | -66.02 |
| 2024-07-09 | -15.10 | -71.20 | -66.07 |
| 2024-07-08 | -14.96 | -71.20 | -66.13 |
| 2024-07-05 | -14.11 | -71.20 | -66.46 |
| 2024-07-04 | -12.94 | -71.20 | -66.92 |
| 2024-07-03 | -13.45 | -71.20 | -66.72 |
| 2024-07-02 | -14.44 | -71.20 | -66.33 |
| 2024-06-28 | -14.77 | -70.25 | -65.10 |
| 2024-06-27 | -14.72 | -70.25 | -65.12 |
| 2024-06-26 | -13.12 | -70.25 | -65.76 |
| 2024-06-25 | -13.31 | -70.25 | -65.68 |
| 2024-06-24 | -13.45 | -70.25 | -65.63 |
| 2024-06-21 | -13.45 | -70.25 | -65.63 |
| 2024-06-20 | -12.00 | -70.25 | -66.20 |
| 2024-06-19 | -11.53 | -70.25 | -66.38 |
| 2024-06-18 | -13.97 | -70.25 | -65.42 |
| 2024-06-17 | -13.92 | -69.31 | -64.34 |
| 2024-06-14 | -14.07 | -69.31 | -64.28 |
| 2024-06-13 | -13.17 | -69.31 | -64.65 |
| 2024-06-12 | -13.97 | -67.42 | -62.13 |
| 2024-06-11 | -12.98 | -67.42 | -62.56 |
| 2024-06-07 | -12.23 | -67.42 | -62.88 |
| 2024-06-06 | -11.76 | -68.36 | -64.15 |
| 2024-06-05 | -12.23 | -66.47 | -61.80 |
| 2024-06-04 | -12.23 | -74.97 | -71.49 |
| 2024-06-03 | -12.42 | -74.97 | -71.43 |
| 2024-05-31 | -13.92 | -74.97 | -70.93 |
| 2024-05-30 | -13.17 | -74.97 | -71.18 |
| 2024-05-29 | -12.00 | -74.97 | -71.56 |
| 2024-05-28 | -10.54 | -74.97 | -72.03 |
| 2024-05-27 | -10.63 | -74.97 | -72.00 |
| 2024-05-24 | -11.62 | -74.97 | -71.68 |
| 2024-05-23 | -10.54 | -74.97 | -72.03 |
| 2024-05-22 | -9.03 | -75.45 | -73.01 |
| 2024-05-21 | -8.99 | -75.45 | -73.02 |
| 2024-05-20 | -6.82 | -72.61 | -70.61 |
| 2024-05-17 | -7.25 | -74.50 | -72.51 |
| 2024-05-16 | -8.14 | -74.50 | -72.24 |
| 2024-05-14 | -9.55 | -75.45 | -72.85 |
| 2024-05-13 | -9.36 | -75.45 | -72.91 |
| 2024-05-10 | -10.07 | -75.45 | -72.70 |
| 2024-05-09 | -12.18 | -75.45 | -72.04 |
| 2024-05-08 | -13.41 | -75.45 | -71.64 |
| 2024-05-07 | -12.70 | -73.56 | -69.71 |
| 2024-05-06 | -12.14 | -73.56 | -69.90 |
| 2024-05-03 | -12.70 | -73.56 | -69.71 |
| 2024-05-02 | -13.88 | -73.56 | -69.30 |
| 2024-04-30 | -16.09 | -72.14 | -66.80 |
| 2024-04-29 | -16.18 | -73.56 | -68.45 |
| 2024-04-26 | -16.51 | -73.56 | -68.33 |
| 2024-04-25 | -18.33 | -72.14 | -65.89 |
| 2024-04-24 | -18.70 | -72.14 | -65.73 |
| 2024-04-23 | -20.43 | -72.14 | -64.99 |
| 2024-04-22 | -22.06 | -72.14 | -64.25 |
| 2024-04-19 | -23.18 | -70.25 | -61.28 |
| 2024-04-18 | -22.43 | -70.25 | -61.65 |
| 2024-04-17 | -23.13 | -66.95 | -57.00 |
| 2024-04-16 | -23.09 | -66.95 | -57.02 |
| 2024-04-15 | -21.55 | -71.67 | -63.89 |
| 2024-04-12 | -20.85 | -71.67 | -64.21 |
| 2024-04-11 | -19.12 | -73.56 | -67.31 |
| 2024-04-10 | -18.89 | -73.09 | -66.82 |
| 2024-04-09 | -20.34 | -73.56 | -66.81 |
| 2024-04-08 | -20.85 | -74.03 | -67.19 |
| 2024-04-05 | -20.99 | -74.03 | -67.13 |
| 2024-04-03 | -20.99 | -74.03 | -67.13 |
| 2024-04-02 | -20.01 | -72.14 | -65.17 |
| 2024-03-28 | -21.88 | -72.14 | -64.34 |
| 2024-03-27 | -22.48 | -72.61 | -64.67 |
| 2024-03-26 | -21.46 | -72.61 | -65.13 |
| 2024-03-25 | -22.20 | -71.20 | -62.98 |
| 2024-03-22 | -22.06 | -67.89 | -58.80 |
| 2024-03-21 | -20.24 | -74.97 | -68.62 |
| 2024-03-20 | -21.78 | -74.97 | -68.00 |
| 2024-03-19 | -21.88 | -75.92 | -69.18 |
| 2024-03-18 | -20.90 | -75.92 | -69.56 |
| 2024-03-15 | -20.94 | -73.09 | -65.96 |
| 2024-03-14 | -19.92 | -77.33 | -71.70 |
| 2024-03-13 | -19.22 | -75.92 | -70.19 |
| 2024-03-12 | -19.22 | -75.92 | -70.19 |
| 2024-03-11 | -21.69 | -75.92 | -69.25 |
| 2024-03-08 | -22.76 | -75.92 | -68.82 |
| 2024-03-07 | -23.41 | -75.92 | -68.56 |
| 2024-03-06 | -22.57 | -74.97 | -67.68 |
| 2024-03-05 | -23.97 | -68.84 | -59.01 |
| 2024-03-04 | -21.92 | -75.45 | -68.55 |
| 2024-03-01 | -22.02 | -75.45 | -68.51 |
| 2024-02-29 | -22.43 | -73.09 | -65.30 |
| 2024-02-28 | -22.20 | -73.09 | -65.40 |
| 2024-02-27 | -20.90 | -73.56 | -66.57 |
| 2024-02-26 | -21.78 | -73.56 | -66.19 |
| 2024-02-23 | -21.27 | -72.14 | -64.61 |
| 2024-02-22 | -21.08 | -70.72 | -62.90 |
| 2024-02-21 | -22.34 | -71.67 | -63.52 |
| 2024-02-20 | -23.60 | -72.14 | -63.53 |
| 2024-02-19 | -24.02 | -74.03 | -65.82 |
| 2024-02-16 | -23.04 | -74.97 | -67.48 |
| 2024-02-15 | -25.00 | -74.97 | -66.63 |
| 2024-02-14 | -25.28 | -74.97 | -66.51 |
| 2024-02-09 | -26.03 | -73.09 | -63.62 |
| 2024-02-08 | -25.37 | -73.09 | -63.93 |
| 2024-02-07 | -24.44 | -73.09 | -64.38 |
| 2024-02-06 | -24.07 | -73.09 | -64.55 |
| 2024-02-05 | -27.10 | -72.61 | -62.43 |
| 2024-02-02 | -26.96 | -73.56 | -63.80 |
| 2024-02-01 | -26.59 | -72.61 | -62.70 |
| 2024-01-31 | -27.15 | -74.03 | -64.35 |
| 2024-01-30 | -26.17 | -73.56 | -64.19 |
| 2024-01-29 | -24.30 | -72.14 | -63.20 |
| 2024-01-26 | -24.91 | -74.50 | -66.04 |
| 2024-01-25 | -23.74 | -74.50 | -66.56 |
| 2024-01-24 | -25.09 | -74.50 | -65.96 |
| 2024-01-23 | -27.80 | -74.03 | -64.03 |
| 2024-01-22 | -29.52 | -76.39 | -66.50 |
| 2024-01-19 | -27.99 | -74.03 | -63.94 |
| 2024-01-18 | -27.57 | -74.03 | -64.15 |
| 2024-01-17 | -28.17 | -74.03 | -63.84 |
| 2024-01-16 | -25.37 | -74.03 | -65.20 |
| 2024-01-15 | -23.60 | -74.03 | -66.01 |
| 2024-01-12 | -23.55 | -74.03 | -66.03 |
| 2024-01-11 | -23.23 | -70.72 | -61.87 |
| 2024-01-10 | -24.21 | -70.72 | -61.37 |
| 2024-01-09 | -23.79 | -70.72 | -61.59 |
| 2024-01-08 | -23.69 | -70.72 | -61.63 |
| 2024-01-05 | -22.20 | -70.72 | -62.37 |
| 2024-01-04 | -21.60 | -70.72 | -62.66 |
| 2024-01-03 | -21.69 | -70.72 | -62.62 |
| 2024-01-02 | -20.99 | -67.89 | -59.36 |
| 2023-12-29 | -19.82 | -67.89 | -59.95 |
| 2023-12-28 | -19.64 | -62.70 | -53.58 |
| 2023-12-27 | -21.83 | -62.70 | -52.28 |
| 2023-12-22 | -23.18 | -66.00 | -55.74 |
| 2023-12-21 | -21.74 | -64.11 | -54.15 |
| 2023-12-20 | -21.83 | -65.06 | -55.30 |
| 2023-12-19 | -22.43 | -68.84 | -59.82 |
| 2023-12-18 | -21.83 | -68.36 | -59.53 |
| 2023-12-15 | -20.99 | -68.36 | -59.96 |
| 2023-12-14 | -22.85 | -68.36 | -58.99 |
| 2023-12-13 | -23.69 | -68.36 | -58.54 |
| 2023-12-12 | -22.99 | -68.36 | -58.92 |
| 2023-12-11 | -23.79 | -68.36 | -58.49 |
| 2023-12-08 | -23.23 | -68.36 | -58.79 |
| 2023-12-07 | -23.18 | -68.36 | -58.82 |
| 2023-12-06 | -22.62 | -68.36 | -59.11 |
| 2023-12-05 | -23.23 | -68.36 | -58.79 |
| 2023-12-04 | -21.69 | -68.36 | -59.60 |
| 2023-12-01 | -20.85 | -68.36 | -60.03 |
| 2023-11-30 | -19.82 | -68.36 | -60.54 |
| 2023-11-29 | -20.10 | -65.06 | -56.27 |
| 2023-11-28 | -18.38 | -65.06 | -57.19 |
| 2023-11-27 | -17.58 | -65.06 | -57.60 |
| 2023-11-24 | -17.49 | -65.06 | -57.65 |
| 2023-11-23 | -15.77 | -65.06 | -58.52 |
| 2023-11-22 | -16.70 | -65.06 | -58.05 |
| 2023-11-21 | -16.79 | -65.06 | -58.01 |
| 2023-11-20 | -16.51 | -65.06 | -58.15 |
| 2023-11-17 | -18.05 | -65.06 | -57.36 |
| 2023-11-16 | -16.28 | -65.06 | -58.26 |
| 2023-11-15 | -15.11 | -65.06 | -58.84 |
| 2023-11-14 | -18.24 | -65.06 | -57.26 |
| 2023-11-13 | -18.10 | -65.06 | -57.34 |
| 2023-11-10 | -19.26 | -65.06 | -56.72 |
| 2023-11-09 | -17.77 | -65.06 | -57.51 |
| 2023-11-08 | -17.68 | -65.06 | -57.55 |
| 2023-11-07 | -17.16 | -65.06 | -57.82 |
| 2023-11-06 | -15.72 | -65.06 | -58.54 |
| 2023-11-03 | -17.16 | -65.06 | -57.82 |
| 2023-11-02 | -19.17 | -65.06 | -56.77 |
| 2023-11-01 | -19.82 | -65.06 | -56.42 |
| 2023-10-31 | -19.68 | -65.06 | -56.50 |
| 2023-10-30 | -18.24 | -65.06 | -57.26 |
| 2023-10-27 | -18.24 | -65.06 | -57.26 |
| 2023-10-26 | -20.00 | -65.06 | -56.32 |
| 2023-10-25 | -19.77 | -65.06 | -56.45 |
| 2023-10-24 | -20.41 | -65.06 | -56.10 |
| 2023-10-20 | -19.55 | -64.11 | -55.39 |
| 2023-10-19 | -19.01 | -64.11 | -55.69 |
| 2023-10-18 | -16.88 | -64.11 | -56.83 |
| 2023-10-17 | -16.79 | -64.11 | -56.87 |
| 2023-10-16 | -17.38 | -64.11 | -56.57 |
| 2023-10-13 | -16.61 | -59.86 | -51.87 |
| 2023-10-12 | -14.71 | -59.86 | -52.94 |
| 2023-10-11 | -16.11 | -59.86 | -52.16 |
| 2023-10-10 | -17.15 | -59.86 | -51.55 |
| 2023-10-09 | -17.83 | -59.86 | -51.15 |
| 2023-10-06 | -17.97 | -59.86 | -51.07 |
| 2023-10-05 | -19.32 | -59.86 | -50.25 |
| 2023-10-04 | -19.46 | -62.70 | -53.69 |
| 2023-10-03 | -18.87 | -60.81 | -51.69 |
| 2023-09-29 | -16.61 | -59.86 | -51.87 |
| 2023-09-28 | -18.60 | -59.86 | -50.69 |
| 2023-09-27 | -17.47 | -59.86 | -51.37 |
| 2023-09-26 | -18.19 | -59.86 | -50.94 |
| 2023-09-25 | -17.06 | -59.86 | -51.61 |
| 2023-09-22 | -15.43 | -60.81 | -53.66 |
| 2023-09-21 | -17.33 | -60.81 | -52.59 |
| 2023-09-20 | -16.29 | -60.81 | -53.18 |
| 2023-09-19 | -15.75 | -60.81 | -53.48 |
| 2023-09-18 | -16.16 | -60.81 | -53.26 |
| 2023-09-15 | -14.98 | -60.81 | -53.90 |
| 2023-09-14 | -15.43 | -60.81 | -53.66 |
| 2023-09-13 | -15.66 | -60.81 | -53.53 |
| 2023-09-12 | -15.61 | -61.28 | -54.12 |
| 2023-09-11 | -15.34 | -61.28 | -54.26 |
| 2023-09-07 | -15.03 | -62.22 | -55.55 |
| 2023-09-06 | -13.99 | -51.84 | -44.01 |
| 2023-09-05 | -13.99 | -51.84 | -44.01 |
| 2023-09-04 | -12.18 | -51.84 | -45.16 |
| 2023-08-31 | -14.39 | -51.84 | -43.74 |
| 2023-08-30 | -14.08 | -50.42 | -42.30 |
| 2023-08-29 | -13.94 | -50.42 | -42.39 |
| 2023-08-28 | -15.66 | -50.42 | -41.21 |
| 2023-08-25 | -16.29 | -49.95 | -40.21 |
| 2023-08-24 | -15.16 | -49.48 | -40.45 |
| 2023-08-23 | -16.74 | -49.00 | -38.75 |
| 2023-08-22 | -17.15 | -48.53 | -37.88 |
| 2023-08-21 | -17.92 | -48.53 | -37.29 |
| 2023-08-18 | -16.43 | -48.53 | -38.41 |
| 2023-08-17 | -14.62 | -48.53 | -39.72 |
| 2023-08-16 | -14.75 | -52.31 | -44.05 |
| 2023-08-15 | -13.58 | -45.70 | -37.17 |
| 2023-08-14 | -12.72 | -45.70 | -37.78 |
| 2023-08-11 | -11.27 | -45.70 | -38.80 |
| 2023-08-10 | -10.55 | -45.70 | -39.29 |
| 2023-08-09 | -10.64 | -43.81 | -37.12 |
| 2023-08-08 | -10.96 | -43.81 | -36.90 |
| 2023-08-07 | -9.37 | -43.81 | -38.00 |
| 2023-08-04 | -9.37 | -43.81 | -38.00 |
| 2023-08-03 | -10.01 | -46.64 | -40.71 |
| 2023-08-02 | -9.60 | -46.64 | -40.98 |
| 2023-08-01 | -7.11 | -46.17 | -42.05 |
| 2023-07-31 | -7.11 | -46.17 | -42.05 |
| 2023-07-28 | -7.65 | -43.81 | -39.15 |
| 2023-07-27 | -9.01 | -42.87 | -37.21 |
| 2023-07-26 | -10.19 | -43.81 | -37.44 |
| 2023-07-25 | -9.92 | -46.17 | -40.25 |
| 2023-07-24 | -13.35 | -39.56 | -30.25 |
| 2023-07-21 | -11.41 | -43.34 | -36.04 |
| 2023-07-20 | -12.27 | -48.06 | -40.80 |
| 2023-07-19 | -12.09 | -39.56 | -31.25 |
| 2023-07-18 | -11.77 | -41.92 | -34.17 |
| 2023-07-14 | -10.01 | -45.23 | -39.14 |
| 2023-07-13 | -10.23 | -39.56 | -32.67 |
| 2023-07-12 | -12.45 | -41.45 | -33.12 |
| 2023-07-11 | -13.44 | -43.81 | -35.08 |
| 2023-07-10 | -14.17 | -48.06 | -39.49 |
| 2023-07-07 | -14.71 | -51.36 | -42.98 |
| 2023-07-06 | -13.99 | -48.06 | -39.61 |
| 2023-07-05 | -11.95 | -51.36 | -44.76 |
| 2023-07-04 | -10.64 | -55.14 | -49.80 |
| 2023-07-03 | -11.18 | -48.06 | -41.52 |
| 2023-06-30 | -12.95 | -42.87 | -34.37 |
| 2023-06-29 | -12.86 | -49.48 | -42.02 |
| 2023-06-28 | -11.68 | -39.09 | -31.03 |
| 2023-06-27 | -11.91 | -39.56 | -31.39 |
| 2023-06-26 | -13.40 | -44.28 | -35.66 |
| 2023-06-23 | -13.08 | -37.67 | -28.29 |
| 2023-06-21 | -11.59 | -37.20 | -28.97 |
| 2023-06-20 | -9.92 | -38.62 | -31.86 |
| 2023-06-19 | -8.65 | -38.62 | -32.80 |
| 2023-06-16 | -8.02 | -37.20 | -31.73 |
| 2023-06-15 | -8.92 | -38.62 | -32.60 |
| 2023-06-14 | -10.91 | -38.62 | -31.10 |
| 2023-06-13 | -10.32 | -36.25 | -28.92 |
| 2023-06-12 | -10.91 | -36.25 | -28.45 |
| 2023-06-09 | -11.09 | -39.09 | -31.49 |
| 2023-06-08 | -11.59 | -42.87 | -35.38 |
| 2023-06-07 | -11.86 | -48.06 | -41.07 |
| 2023-06-06 | -12.67 | -55.61 | -49.17 |
| 2023-06-05 | -12.49 | -55.61 | -49.28 |
| 2023-06-02 | -13.22 | -56.09 | -49.40 |
| 2023-06-01 | -16.65 | -60.81 | -52.98 |
| 2023-05-31 | -16.43 | -60.81 | -53.10 |
| 2023-05-30 | -14.89 | -57.50 | -50.07 |
| 2023-05-29 | -15.07 | -52.78 | -44.40 |
| 2023-05-25 | -14.21 | -58.45 | -51.56 |
| 2023-05-24 | -12.67 | -56.09 | -49.71 |
| 2023-05-23 | -11.36 | -50.89 | -44.60 |
| 2023-05-22 | -10.28 | -49.00 | -43.16 |
| 2023-05-19 | -11.36 | -51.84 | -45.66 |
| 2023-05-18 | -10.10 | -48.06 | -42.23 |
| 2023-05-17 | -10.96 | -45.70 | -39.02 |
| 2023-05-16 | -9.01 | -45.70 | -40.32 |
| 2023-05-15 | -9.01 | -43.34 | -37.73 |
| 2023-05-12 | -10.68 | -45.23 | -38.67 |
| 2023-05-11 | -10.19 | -49.00 | -43.22 |
| 2023-05-10 | -10.14 | -44.28 | -37.99 |
| 2023-05-09 | -9.74 | -40.03 | -33.56 |
| 2023-05-08 | -7.75 | -45.70 | -41.14 |
| 2023-05-05 | -8.83 | -42.87 | -37.33 |
| 2023-05-04 | -9.28 | -41.45 | -35.46 |
| 2023-05-03 | -10.55 | -40.03 | -32.96 |
| 2023-05-02 | -9.60 | -38.62 | -32.10 |
| 2023-04-28 | -9.55 | -40.50 | -34.22 |
| 2023-04-27 | -9.83 | -38.62 | -31.93 |
| 2023-04-26 | -10.32 | -36.73 | -29.45 |
| 2023-04-25 | -10.82 | -41.45 | -34.35 |
| 2023-04-24 | -9.29 | -42.87 | -37.02 |
| 2023-04-21 | -8.93 | -42.87 | -37.27 |
| 2023-04-20 | -7.31 | -43.34 | -38.87 |
| 2023-04-19 | -7.49 | -47.59 | -43.35 |
| 2023-04-18 | -6.23 | -39.56 | -35.55 |
| 2023-04-17 | -5.42 | -40.98 | -37.60 |
| 2023-04-14 | -6.86 | -39.09 | -34.60 |
| 2023-04-13 | -7.49 | -40.98 | -36.20 |
| 2023-04-12 | -7.67 | -36.25 | -30.96 |
| 2023-04-11 | -6.77 | -40.98 | -36.69 |
| 2023-04-06 | -7.58 | -39.56 | -34.61 |
| 2023-04-04 | -7.85 | -35.78 | -30.32 |
| 2023-04-03 | -7.31 | -43.34 | -38.87 |
| 2023-03-31 | -7.40 | -38.62 | -33.71 |
| 2023-03-30 | -7.67 | -39.56 | -34.54 |
| 2023-03-29 | -8.30 | -38.62 | -33.06 |
| 2023-03-28 | -10.01 | -39.09 | -32.32 |
| 2023-03-27 | -11.04 | -40.98 | -33.65 |
| 2023-03-24 | -9.56 | -39.09 | -32.65 |
| 2023-03-23 | -8.84 | -31.53 | -24.90 |
| 2023-03-22 | -10.91 | -31.53 | -23.15 |
| 2023-03-21 | -12.44 | -37.67 | -28.82 |
| 2023-03-20 | -13.56 | -39.56 | -30.08 |
| 2023-03-17 | -11.18 | -45.70 | -38.87 |
| 2023-03-16 | -12.57 | -50.42 | -43.29 |
| 2023-03-15 | -11.00 | -53.25 | -47.48 |
| 2023-03-14 | -12.44 | -53.73 | -47.15 |
| 2023-03-13 | -10.37 | -57.50 | -52.59 |
| 2023-03-10 | -12.30 | -57.50 | -51.54 |
| 2023-03-09 | -9.29 | -59.39 | -55.24 |
| 2023-03-08 | -8.93 | -62.22 | -58.52 |
| 2023-03-07 | -6.77 | -62.22 | -59.48 |
| 2023-03-06 | -6.41 | -62.22 | -59.64 |
| 2023-03-03 | -6.50 | -62.22 | -59.60 |
| 2023-03-02 | -7.31 | -62.22 | -59.25 |
| 2023-03-01 | -6.59 | -61.28 | -58.55 |
| 2023-02-28 | -10.05 | -64.59 | -60.63 |
| 2023-02-27 | -9.65 | -63.64 | -59.76 |
| 2023-02-24 | -8.93 | -61.28 | -57.49 |
| 2023-02-23 | -7.85 | -62.22 | -59.01 |
| 2023-02-22 | -7.58 | -65.53 | -62.70 |
| 2023-02-21 | -6.95 | -62.70 | -59.91 |
| 2023-02-20 | -5.51 | -62.70 | -60.52 |
| 2023-02-17 | -6.05 | -62.70 | -60.30 |
| 2023-02-16 | -4.88 | -62.70 | -60.79 |
| 2023-02-15 | -5.78 | -62.70 | -60.41 |
| 2023-02-14 | -4.43 | -62.70 | -60.97 |
| 2023-02-13 | -3.98 | -59.86 | -58.20 |
| 2023-02-10 | -4.16 | -58.92 | -57.14 |
| 2023-02-09 | -2.09 | -57.50 | -56.60 |
| 2023-02-08 | -3.62 | -58.45 | -56.89 |
| 2023-02-07 | -3.62 | -58.45 | -56.89 |
| 2023-02-06 | -3.89 | -58.45 | -56.77 |
| 2023-02-03 | -2.00 | -58.45 | -57.60 |
| 2023-02-02 | -0.65 | -58.45 | -58.18 |
| 2023-02-01 | -0.20 | -57.03 | -56.95 |
| 2023-01-31 | -1.01 | -57.03 | -56.59 |
| 2023-01-30 | -0.02 | -57.03 | -57.02 |
| 2023-01-27 | 2.50 | -57.03 | -58.08 |
| 2023-01-26 | 2.23 | -57.03 | -57.97 |
| 2023-01-20 | -0.20 | -57.03 | -56.95 |
| 2023-01-19 | -2.00 | -57.03 | -56.16 |
| 2023-01-18 | -1.82 | -57.03 | -56.24 |
| 2023-01-17 | -2.36 | -57.03 | -55.99 |
| 2023-01-16 | -1.73 | -57.03 | -56.28 |
| 2023-01-13 | -1.64 | -57.03 | -56.32 |
| 2023-01-12 | -2.63 | -57.03 | -55.87 |
| 2023-01-11 | -2.90 | -57.03 | -55.75 |
| 2023-01-10 | -3.44 | -57.03 | -55.50 |
| 2023-01-09 | -3.26 | -55.14 | -53.63 |
| 2023-01-06 | -4.97 | -52.31 | -49.82 |
| 2023-01-05 | -4.70 | -52.31 | -49.96 |
| 2023-01-04 | -5.87 | -52.78 | -49.84 |
| 2023-01-03 | -8.84 | -52.78 | -48.20 |
| 2022-12-30 | -10.37 | -52.78 | -47.32 |
| 2022-12-29 | -10.68 | -53.25 | -47.66 |
| 2022-12-28 | -9.83 | -53.25 | -48.16 |
| 2022-12-23 | -11.36 | -53.73 | -47.80 |
| 2022-12-22 | -10.95 | -49.95 | -43.79 |
| 2022-12-21 | -13.20 | -48.06 | -40.16 |
| 2022-12-20 | -13.56 | -48.06 | -39.91 |
| 2022-12-19 | -12.21 | -48.06 | -40.84 |
| 2022-12-16 | -11.72 | -48.06 | -41.17 |
| 2022-12-15 | -12.21 | -48.06 | -40.84 |
| 2022-12-14 | -10.91 | -46.64 | -40.11 |
| 2022-12-13 | -11.22 | -46.64 | -39.90 |
| 2022-12-12 | -11.90 | -46.64 | -39.44 |
| 2022-12-09 | -10.01 | -46.64 | -40.71 |
| 2022-12-08 | -11.99 | -46.64 | -39.38 |
| 2022-12-07 | -14.60 | -46.17 | -36.97 |
| 2022-12-06 | -11.90 | -45.70 | -38.37 |
| 2022-12-05 | -11.94 | -45.70 | -38.34 |
| 2022-12-02 | -15.54 | -44.75 | -34.59 |
| 2022-12-01 | -14.87 | -44.75 | -35.11 |
| 2022-11-30 | -15.86 | -43.34 | -32.66 |
| 2022-11-29 | -17.57 | -43.34 | -31.26 |
| 2022-11-28 | -21.61 | -43.34 | -27.71 |
| 2022-11-25 | -20.44 | -43.34 | -28.78 |
| 2022-11-24 | -19.99 | -48.53 | -35.67 |
| 2022-11-23 | -20.71 | -42.87 | -27.94 |
| 2022-11-22 | -21.16 | -42.87 | -27.53 |
| 2022-11-21 | -20.04 | -42.87 | -28.55 |
| 2022-11-18 | -18.65 | -42.87 | -29.77 |
| 2022-11-17 | -18.33 | -42.87 | -30.04 |
| 2022-11-16 | -17.39 | -42.87 | -30.84 |
| 2022-11-15 | -16.98 | -41.92 | -30.04 |
| 2022-11-14 | -20.35 | -41.92 | -27.08 |
| 2022-11-11 | -21.61 | -48.06 | -33.74 |
| 2022-11-10 | -27.10 | -51.84 | -33.93 |
| 2022-11-09 | -25.93 | -51.84 | -34.97 |
| 2022-11-08 | -24.99 | -55.14 | -40.20 |
| 2022-11-07 | -24.94 | -55.14 | -40.23 |
| 2022-11-04 | -26.97 | -55.14 | -38.58 |
| 2022-11-03 | -30.61 | -55.14 | -35.35 |
| 2022-11-02 | -28.41 | -55.14 | -37.34 |
| 2022-11-01 | -30.03 | -55.14 | -35.89 |
| 2022-10-31 | -33.31 | -55.14 | -32.73 |
| 2022-10-28 | -32.77 | -55.14 | -33.27 |
| 2022-10-27 | -30.21 | -55.14 | -35.73 |
| 2022-10-26 | -30.64 | -55.14 | -35.32 |
| 2022-10-25 | -31.30 | -55.14 | -34.71 |
| 2022-10-24 | -31.30 | -55.14 | -34.71 |
| 2022-10-21 | -26.73 | -48.06 | -29.11 |
| 2022-10-20 | -26.52 | -48.06 | -29.32 |
| 2022-10-19 | -25.43 | -48.06 | -30.34 |
| 2022-10-18 | -23.74 | -48.06 | -31.89 |
| 2022-10-17 | -25.13 | -48.06 | -30.63 |
| 2022-10-14 | -25.17 | -52.78 | -36.90 |
| 2022-10-13 | -25.91 | -47.11 | -28.62 |
| 2022-10-12 | -24.65 | -47.11 | -29.81 |
| 2022-10-11 | -24.04 | -47.11 | -30.38 |
| 2022-10-10 | -22.48 | -47.11 | -31.78 |
| 2022-10-07 | -20.18 | -48.06 | -34.93 |
| 2022-10-06 | -18.96 | -48.06 | -35.91 |
| 2022-10-05 | -18.66 | -48.06 | -36.15 |
| 2022-10-03 | -23.09 | -45.23 | -28.78 |
| 2022-09-30 | -22.31 | -45.23 | -29.50 |
| 2022-09-29 | -22.70 | -45.23 | -29.14 |
| 2022-09-28 | -22.26 | -44.75 | -28.93 |
| 2022-09-27 | -19.57 | -44.28 | -30.73 |
| 2022-09-26 | -19.66 | -48.06 | -35.35 |
| 2022-09-23 | -19.31 | -48.06 | -35.63 |
| 2022-09-22 | -18.31 | -49.95 | -38.73 |
| 2022-09-21 | -17.01 | -46.17 | -35.14 |
| 2022-09-20 | -15.57 | -46.17 | -36.24 |
| 2022-09-19 | -16.66 | -46.17 | -35.41 |
| 2022-09-16 | -15.75 | -52.78 | -43.96 |
| 2022-09-15 | -15.05 | -52.31 | -43.86 |
| 2022-09-14 | -15.31 | -44.28 | -34.21 |
| 2022-09-13 | -13.27 | -43.81 | -35.21 |
| 2022-09-09 | -13.14 | -43.81 | -35.31 |
| 2022-09-08 | -15.40 | -43.34 | -33.02 |
| 2022-09-07 | -14.57 | -36.73 | -25.93 |
| 2022-09-06 | -13.97 | -43.34 | -34.14 |
| 2022-09-05 | -14.01 | -33.89 | -23.12 |
| 2022-09-02 | -12.97 | -33.89 | -24.04 |
| 2022-09-01 | -12.27 | -33.89 | -24.65 |
| 2022-08-31 | -10.97 | -33.89 | -25.75 |
| 2022-08-30 | -10.97 | -33.89 | -25.75 |
| 2022-08-29 | -10.88 | -33.89 | -25.82 |
| 2022-08-26 | -10.10 | -33.89 | -26.47 |
| 2022-08-25 | -10.97 | -33.89 | -25.75 |
| 2022-08-24 | -14.01 | -33.89 | -23.12 |
| 2022-08-23 | -12.97 | -33.89 | -24.04 |
| 2022-08-22 | -11.93 | -36.25 | -27.62 |
| 2022-08-19 | -11.75 | -36.25 | -27.77 |
| 2022-08-18 | -11.93 | -36.25 | -27.62 |
| 2022-08-17 | -11.32 | -36.25 | -28.12 |
| 2022-08-16 | -11.67 | -36.25 | -27.84 |
| 2022-08-15 | -10.62 | -36.25 | -28.68 |
| 2022-08-12 | -10.01 | -33.89 | -26.54 |
| 2022-08-11 | -10.62 | -36.73 | -29.21 |
| 2022-08-10 | -12.53 | -36.73 | -27.66 |
| 2022-08-09 | -10.97 | -36.73 | -28.93 |
| 2022-08-08 | -10.71 | -39.09 | -31.78 |
| 2022-08-05 | -10.10 | -43.34 | -36.97 |
| 2022-08-04 | -10.19 | -43.34 | -36.91 |
| 2022-08-03 | -11.93 | -43.34 | -35.67 |
| 2022-08-02 | -12.27 | -43.34 | -35.41 |
| 2022-08-01 | -10.19 | -43.34 | -36.91 |
| 2022-07-29 | -10.19 | -48.53 | -42.69 |
| 2022-07-28 | -8.28 | -48.53 | -43.89 |
| 2022-07-27 | -7.93 | -48.53 | -44.10 |
| 2022-07-26 | -6.80 | -48.53 | -44.78 |
| 2022-07-25 | -8.28 | -45.70 | -40.80 |
| 2022-07-22 | -8.36 | -45.70 | -40.74 |
| 2022-07-21 | -8.45 | -45.70 | -40.69 |
| 2022-07-20 | -6.89 | -45.23 | -41.17 |
| 2022-07-19 | -7.84 | -45.23 | -40.56 |
| 2022-07-18 | -7.24 | -45.23 | -40.95 |
| 2022-07-15 | -9.49 | -44.28 | -38.44 |
| 2022-07-14 | -7.76 | -44.28 | -39.60 |
| 2022-07-13 | -7.32 | -44.28 | -39.88 |
| 2022-07-12 | -7.24 | -44.75 | -40.45 |
| 2022-07-11 | -6.02 | -40.98 | -37.20 |
| 2022-07-08 | -3.50 | -40.98 | -38.84 |
| 2022-07-07 | -3.67 | -40.98 | -38.73 |
| 2022-07-06 | -4.37 | -40.98 | -38.28 |
| 2022-07-05 | -3.07 | -40.98 | -39.11 |
| 2022-07-04 | -3.24 | -35.78 | -33.63 |
| 2022-06-30 | -3.24 | -35.78 | -33.63 |
| 2022-06-29 | -2.81 | -35.78 | -33.93 |
| 2022-06-28 | -1.33 | -35.78 | -34.92 |
| 2022-06-27 | -1.94 | -35.78 | -34.51 |
| 2022-06-24 | -4.28 | -35.78 | -32.91 |
| 2022-06-23 | -6.11 | -35.78 | -31.61 |
| 2022-06-22 | -7.32 | -35.78 | -30.71 |
| 2022-06-21 | -4.98 | -35.78 | -32.42 |
| 2022-06-20 | -6.54 | -35.78 | -31.29 |
| 2022-06-17 | -6.80 | -36.25 | -31.60 |
| 2022-06-16 | -8.10 | -35.78 | -30.12 |
| 2022-06-15 | -6.02 | -35.78 | -31.67 |
| 2022-06-14 | -7.24 | -35.78 | -30.77 |
| 2022-06-13 | -7.32 | -35.78 | -30.71 |
| 2022-06-10 | -3.93 | -35.78 | -33.15 |
| 2022-06-09 | -3.76 | -31.53 | -28.86 |
| 2022-06-08 | -3.33 | -31.53 | -29.18 |
| 2022-06-07 | -5.32 | -31.53 | -27.68 |
| 2022-06-06 | -4.89 | -35.78 | -32.48 |
| 2022-06-02 | -7.32 | -35.78 | -30.71 |
| 2022-06-01 | -6.54 | -35.78 | -31.29 |
| 2022-05-31 | -6.11 | -35.31 | -31.10 |
| 2022-05-30 | -7.41 | -34.84 | -29.62 |
| 2022-05-27 | -9.15 | -38.62 | -32.44 |
| 2022-05-26 | -11.84 | -38.62 | -30.37 |
| 2022-05-25 | -11.49 | -38.62 | -30.65 |
| 2022-05-24 | -11.75 | -36.25 | -27.77 |
| 2022-05-23 | -10.45 | -36.25 | -28.82 |
| 2022-05-20 | -9.41 | -31.53 | -24.42 |
| 2022-05-19 | -11.93 | -31.53 | -22.26 |
| 2022-05-18 | -9.93 | -31.06 | -23.46 |
| 2022-05-17 | -10.01 | -36.73 | -29.68 |
| 2022-05-16 | -12.88 | -34.37 | -24.66 |
| 2022-05-13 | -13.14 | -34.37 | -24.44 |
| 2022-05-12 | -15.44 | -36.25 | -24.61 |
| 2022-05-11 | -13.32 | -34.84 | -24.83 |
| 2022-05-10 | -14.36 | -40.98 | -31.08 |
| 2022-05-06 | -12.53 | -40.50 | -31.98 |
| 2022-05-05 | -9.32 | -40.50 | -34.39 |
| 2022-05-04 | -8.89 | -40.50 | -34.70 |
| 2022-05-03 | -7.84 | -40.50 | -35.44 |
| 2022-04-29 | -7.84 | -48.53 | -44.15 |
| 2022-04-28 | -11.49 | -48.53 | -41.85 |
| 2022-04-27 | -12.88 | -52.78 | -45.80 |
| 2022-04-26 | -12.88 | -52.78 | -45.80 |
| 2022-04-25 | -12.79 | -52.78 | -45.85 |
| 2022-04-22 | -9.85 | -41.92 | -35.57 |
| 2022-04-21 | -9.68 | -36.25 | -29.42 |
| 2022-04-20 | -8.64 | -36.25 | -30.22 |
| 2022-04-19 | -8.21 | -36.25 | -30.55 |
| 2022-04-14 | -6.05 | -27.76 | -23.11 |
| 2022-04-13 | -6.65 | -29.64 | -24.63 |
| 2022-04-12 | -6.91 | -28.70 | -23.41 |
| 2022-04-11 | -7.34 | -19.26 | -12.86 |
| 2022-04-08 | -4.40 | -12.17 | -8.13 |
| 2022-04-07 | -4.75 | -12.17 | -7.79 |
| 2022-04-06 | -3.71 | -12.17 | -8.79 |
| 2022-04-04 | -1.81 | -11.70 | -10.08 |
| 2022-04-01 | -3.71 | -11.70 | -8.30 |
| 2022-03-31 | -3.62 | -11.70 | -8.38 |
| 2022-03-30 | -3.11 | -11.70 | -8.87 |
| 2022-03-29 | -4.32 | -12.65 | -8.70 |
| 2022-03-28 | -5.35 | -11.23 | -6.21 |
| 2022-03-25 | -6.65 | -11.23 | -4.90 |
| 2022-03-24 | -4.23 | -16.42 | -12.73 |
| 2022-03-23 | -3.45 | -16.42 | -13.44 |
| 2022-03-22 | -4.49 | -16.42 | -12.49 |
| 2022-03-21 | -7.43 | -16.42 | -9.71 |
| 2022-03-18 | -6.31 | -17.37 | -11.81 |
| 2022-03-17 | -6.22 | -17.37 | -11.89 |
| 2022-03-16 | -12.45 | -17.37 | -5.62 |
| 2022-03-15 | -19.33 | -17.37 | 2.43 |
| 2022-03-14 | -14.35 | -15.01 | -0.76 |
| 2022-03-11 | -10.03 | -19.73 | -10.78 |
| 2022-03-10 | -8.73 | -12.17 | -3.77 |
| 2022-03-09 | -10.11 | -16.42 | -7.02 |
| 2022-03-08 | -9.68 | -16.42 | -7.47 |
| 2022-03-07 | -8.21 | -15.01 | -7.40 |
| 2022-03-04 | -4.58 | -12.65 | -8.46 |
| 2022-03-03 | -2.07 | -11.23 | -9.36 |
| 2022-03-02 | -2.67 | -16.89 | -14.61 |
| 2022-03-01 | -1.03 | -16.89 | -16.03 |
| 2022-02-28 | -1.03 | -16.42 | -15.55 |
| 2022-02-25 | -0.86 | -26.81 | -26.18 |
| 2022-02-24 | -0.25 | -24.45 | -24.26 |
| 2022-02-23 | 2.95 | -23.03 | -25.24 |
| 2022-02-22 | 2.17 | -21.62 | -23.28 |
| 2022-02-21 | 5.29 | -21.62 | -25.55 |
| 2022-02-18 | 5.89 | -22.09 | -26.42 |
| 2022-02-17 | 7.80 | -22.09 | -27.72 |
| 2022-02-16 | 7.36 | -22.09 | -27.43 |
| 2022-02-15 | 5.81 | -20.67 | -25.03 |
| 2022-02-14 | 6.76 | -19.73 | -24.81 |
| 2022-02-11 | 8.23 | -19.73 | -25.83 |
| 2022-02-10 | 8.31 | -21.62 | -27.63 |
| 2022-02-09 | 7.97 | -23.51 | -29.15 |
| 2022-02-08 | 5.89 | -15.01 | -19.74 |
| 2022-02-07 | 6.76 | -15.01 | -20.39 |
| 2022-02-04 | 6.84 | -15.01 | -20.45 |
| 2022-01-31 | 3.73 | -15.01 | -18.06 |
| 2022-01-28 | 2.43 | -15.01 | -17.02 |
| 2022-01-27 | 3.47 | -15.01 | -17.86 |
| 2022-01-26 | 5.55 | -15.01 | -19.47 |
| 2022-01-25 | 5.55 | -15.01 | -19.47 |
| 2022-01-24 | 7.28 | -12.17 | -18.13 |
| 2022-01-21 | 8.40 | -12.17 | -18.98 |
| 2022-01-20 | 8.49 | -11.70 | -18.61 |
| 2022-01-19 | 4.77 | -16.42 | -20.23 |
| 2022-01-18 | 4.94 | -16.42 | -20.36 |
| 2022-01-17 | 5.29 | -16.42 | -20.62 |
| 2022-01-14 | 5.89 | -16.42 | -21.07 |
| 2022-01-13 | 6.24 | -16.42 | -21.33 |
| 2022-01-12 | 5.98 | -16.42 | -21.14 |
| 2022-01-11 | 3.21 | -16.42 | -19.02 |
| 2022-01-10 | 3.12 | -16.42 | -18.95 |
| 2022-01-07 | 2.26 | -16.42 | -18.27 |
| 2022-01-06 | 0.44 | -16.42 | -16.79 |
| 2022-01-05 | -0.34 | -16.42 | -16.14 |
| 2022-01-04 | 1.39 | -15.95 | -17.11 |
| 2022-01-03 | 1.22 | -15.95 | -16.96 |
| 2021-12-31 | 1.74 | -15.95 | -17.39 |
| 2021-12-30 | 0.70 | -15.95 | -16.54 |
| 2021-12-29 | 0.36 | -16.42 | -16.72 |
| 2021-12-28 | 1.31 | -15.48 | -16.57 |
| 2021-12-24 | 1.13 | -15.01 | -15.96 |
| 2021-12-23 | 0.96 | -15.01 | -15.82 |
| 2021-12-22 | 0.36 | -16.42 | -16.72 |
| 2021-12-21 | -0.08 | -16.42 | -16.36 |
| 2021-12-20 | -0.94 | -15.95 | -15.15 |
| 2021-12-17 | 0.96 | -15.48 | -16.28 |
| 2021-12-16 | 2.35 | -15.48 | -17.42 |
| 2021-12-15 | 2.00 | -19.73 | -21.30 |
| 2021-12-14 | 2.78 | -17.84 | -20.06 |
| 2021-12-13 | 4.42 | -17.84 | -21.32 |
| 2021-12-10 | 4.34 | -17.37 | -20.80 |
| 2021-12-09 | 5.46 | -14.53 | -18.96 |
| 2021-12-08 | 4.51 | -14.06 | -17.77 |
| 2021-12-07 | 4.42 | -15.95 | -19.51 |
| 2021-12-06 | 1.65 | -22.09 | -23.36 |
| 2021-12-03 | 3.47 | -17.37 | -20.14 |
| 2021-12-02 | 3.64 | -20.20 | -23.01 |
| 2021-12-01 | 3.12 | -15.01 | -17.58 |
| 2021-11-30 | 2.17 | -15.01 | -16.81 |
| 2021-11-29 | 4.42 | -15.01 | -18.61 |
| 2021-11-26 | 4.94 | -6.51 | -10.91 |
| 2021-11-25 | 7.80 | 2.94 | -4.51 |
| 2021-11-24 | 7.54 | 3.41 | -3.84 |
| 2021-11-23 | 7.36 | 3.41 | -3.68 |
| 2021-11-22 | 8.57 | 3.41 | -4.76 |
| 2021-11-19 | 8.92 | 3.88 | -4.63 |
| 2021-11-18 | 9.87 | 3.88 | -5.45 |
| 2021-11-17 | 11.52 | 3.88 | -6.85 |
| 2021-11-16 | 11.60 | 3.88 | -6.92 |
| 2021-11-15 | 10.56 | 4.35 | -5.62 |
| 2021-11-12 | 10.30 | 4.35 | -5.40 |
| 2021-11-11 | 10.04 | 4.83 | -4.74 |
| 2021-11-10 | 8.83 | 4.83 | -3.68 |
| 2021-11-09 | 7.97 | 5.30 | -2.47 |
| 2021-11-08 | 7.97 | 4.83 | -2.91 |
| 2021-11-05 | 8.49 | 4.83 | -3.38 |
| 2021-11-04 | 9.79 | 5.30 | -4.09 |
| 2021-11-03 | 8.83 | 5.30 | -3.25 |
| 2021-11-02 | 9.44 | 5.30 | -3.78 |
| 2021-11-01 | 9.44 | 5.30 | -3.78 |
| 2021-10-29 | 10.39 | 6.24 | -3.76 |
| 2021-10-28 | 10.91 | 6.24 | -4.21 |
| 2021-10-27 | 11.33 | 6.24 | -4.57 |
| 2021-10-26 | 13.03 | 6.71 | -5.59 |
| 2021-10-25 | 13.45 | 7.19 | -5.52 |
| 2021-10-22 | 13.37 | 7.66 | -5.04 |
| 2021-10-21 | 12.77 | 7.66 | -4.54 |
| 2021-10-20 | 13.62 | 7.66 | -5.25 |
| 2021-10-19 | 12.01 | -5.56 | -15.69 |
| 2021-10-18 | 10.57 | -5.56 | -14.59 |
| 2021-10-15 | 10.06 | -6.98 | -15.48 |
| 2021-10-12 | 8.45 | -6.98 | -14.23 |
| 2021-10-11 | 9.89 | -6.98 | -15.35 |
| 2021-10-08 | 7.94 | -6.98 | -13.83 |
| 2021-10-07 | 7.44 | -6.98 | -13.42 |
| 2021-10-06 | 4.30 | -6.98 | -10.82 |
| 2021-10-05 | 4.89 | -6.98 | -11.32 |
| 2021-10-04 | 4.72 | -6.98 | -11.18 |
| 2021-09-30 | 6.84 | -6.98 | -12.94 |
| 2021-09-29 | 7.27 | -6.98 | -13.28 |
| 2021-09-28 | 6.42 | -6.51 | -12.15 |
| 2021-09-27 | 5.15 | -6.51 | -11.08 |
| 2021-09-24 | 5.32 | -6.51 | -11.23 |
| 2021-09-23 | 6.67 | -6.51 | -12.36 |
| 2021-09-21 | 5.32 | -6.51 | -11.23 |
| 2021-09-20 | 4.89 | -6.51 | -10.87 |
| 2021-09-17 | 8.37 | -6.51 | -13.73 |
| 2021-09-16 | 7.44 | -6.51 | -12.98 |
| 2021-09-15 | 9.22 | -8.40 | -16.13 |
| 2021-09-14 | 10.83 | -7.92 | -16.92 |
| 2021-09-13 | 12.10 | -6.98 | -17.02 |
| 2021-09-10 | 13.71 | -6.98 | -18.19 |
| 2021-09-09 | 11.59 | -6.98 | -16.64 |
| 2021-09-08 | 13.96 | -6.98 | -18.37 |
| 2021-09-07 | 14.30 | -6.98 | -18.62 |
| 2021-09-06 | 13.37 | -8.40 | -19.20 |
| 2021-09-03 | 12.44 | -6.51 | -16.85 |
| 2021-09-02 | 13.11 | -4.62 | -15.68 |
| 2021-09-01 | 12.69 | -4.15 | -14.94 |
| 2021-08-31 | 11.93 | -3.20 | -13.52 |
| 2021-08-30 | 10.57 | 3.88 | -6.05 |
| 2021-08-27 | 9.98 | 3.88 | -5.54 |
| 2021-08-26 | 10.06 | -0.84 | -9.91 |
| 2021-08-25 | 11.25 | 1.52 | -8.74 |
| 2021-08-24 | 11.16 | 1.52 | -8.68 |
| 2021-08-23 | 8.79 | 1.52 | -6.68 |
| 2021-08-20 | 7.52 | 4.83 | -2.51 |
| 2021-08-19 | 9.47 | 8.13 | -1.22 |
| 2021-08-18 | 11.76 | 8.13 | -3.24 |
| 2021-08-17 | 11.25 | 12.85 | 1.44 |
| 2021-08-16 | 13.20 | 13.80 | 0.53 |
| 2021-08-13 | 13.96 | 13.80 | -0.14 |
| 2021-08-12 | 14.30 | 17.10 | 2.45 |
| 2021-08-11 | 14.98 | 17.10 | 1.85 |
| 2021-08-10 | 14.72 | 13.33 | -1.22 |
| 2021-08-09 | 13.37 | 20.41 | 6.21 |
| 2021-08-06 | 13.11 | 20.41 | 6.45 |
| 2021-08-05 | 13.20 | 20.41 | 6.37 |
| 2021-08-04 | 14.13 | 22.77 | 7.57 |
| 2021-08-03 | 13.03 | 16.63 | 3.19 |
| 2021-08-02 | 13.20 | 17.10 | 3.45 |
| 2021-07-30 | 12.35 | 17.10 | 4.23 |
| 2021-07-29 | 13.71 | 17.57 | 3.40 |
| 2021-07-28 | 10.32 | 10.96 | 0.59 |
| 2021-07-27 | 8.71 | 11.44 | 2.51 |
| 2021-07-26 | 13.11 | 12.85 | -0.23 |
| 2021-07-23 | 18.03 | 12.85 | -4.38 |
| 2021-07-22 | 19.64 | 14.27 | -4.49 |
| 2021-07-21 | 17.60 | 13.33 | -3.64 |
| 2021-07-20 | 17.60 | 13.33 | -3.64 |
| 2021-07-19 | 18.62 | 14.74 | -3.27 |
| 2021-07-16 | 21.16 | 18.05 | -2.57 |
| 2021-07-15 | 20.74 | 18.05 | -2.23 |
| 2021-07-14 | 19.89 | 22.77 | 2.40 |
| 2021-07-13 | 20.65 | 20.41 | -0.20 |
| 2021-07-12 | 19.04 | 18.05 | -0.84 |
| 2021-07-09 | 18.37 | 18.05 | -0.27 |
| 2021-07-08 | 17.52 | 18.05 | 0.45 |
| 2021-07-07 | 20.91 | 18.05 | -2.37 |
| 2021-07-06 | 20.99 | 18.05 | -2.43 |
| 2021-07-05 | 21.33 | 18.05 | -2.71 |
| 2021-07-02 | 21.76 | 15.21 | -5.37 |
| 2021-06-30 | 23.87 | 15.21 | -6.99 |
| 2021-06-29 | 24.64 | 17.10 | -6.04 |
| 2021-06-28 | 25.57 | 17.10 | -6.74 |
| 2021-06-25 | 25.48 | 17.10 | -6.68 |
| 2021-06-24 | 24.04 | 10.35 | -11.04 |
| 2021-06-23 | 23.79 | 8.09 | -12.68 |
| 2021-06-22 | 21.42 | 10.35 | -9.12 |
| 2021-06-21 | 22.26 | 12.60 | -7.91 |
| 2021-06-18 | 23.53 | 21.61 | -1.56 |
| 2021-06-17 | 22.35 | 23.86 | 1.23 |
| 2021-06-16 | 22.01 | 23.86 | 1.52 |
| 2021-06-15 | 22.86 | 26.11 | 2.65 |
| 2021-06-11 | 23.70 | 28.36 | 3.77 |
| 2021-06-10 | 23.20 | 26.11 | 2.37 |
| 2021-06-09 | 23.28 | 26.11 | 2.30 |
| 2021-06-08 | 23.37 | 26.11 | 2.23 |
| 2021-06-07 | 23.45 | 28.36 | 3.98 |
| 2021-06-04 | 23.87 | 26.11 | 1.81 |
| 2021-06-03 | 23.96 | 26.11 | 1.74 |
| 2021-06-02 | 25.31 | 14.85 | -8.35 |
| 2021-06-01 | 26.16 | 14.85 | -8.97 |
| 2021-05-31 | 24.55 | 14.85 | -7.79 |
| 2021-05-28 | 24.64 | 14.85 | -7.85 |
| 2021-05-27 | 24.47 | 17.10 | -5.92 |
| 2021-05-26 | 24.47 | 14.85 | -7.73 |
| 2021-05-25 | 23.62 | 14.85 | -7.09 |
| 2021-05-24 | 21.42 | 12.60 | -7.26 |
| 2021-05-21 | 21.33 | 19.35 | -1.63 |
| 2021-05-20 | 21.25 | 21.61 | 0.30 |
| 2021-05-18 | 21.92 | 21.61 | -0.26 |
| 2021-05-17 | 20.23 | 21.61 | 1.14 |
| 2021-05-14 | 19.47 | 23.86 | 3.68 |
| 2021-05-13 | 18.54 | 23.86 | 4.49 |
| 2021-05-12 | 20.31 | 21.61 | 1.07 |
| 2021-05-11 | 19.13 | 26.11 | 5.86 |
| 2021-05-10 | 21.76 | 26.11 | 3.58 |
| 2021-05-07 | 22.09 | 30.61 | 6.98 |
| 2021-05-06 | 21.92 | 28.36 | 5.28 |
| 2021-05-05 | 21.33 | 28.36 | 5.79 |
| 2021-05-04 | 21.92 | 32.87 | 8.97 |
| 2021-05-03 | 20.65 | 35.12 | 11.99 |
| 2021-04-30 | 22.01 | 35.12 | 10.74 |
| 2021-04-29 | 24.81 | 35.12 | 8.26 |
| 2021-04-28 | 23.20 | 32.87 | 7.85 |
| 2021-04-27 | 22.44 | 32.87 | 8.52 |
| 2021-04-26 | 22.69 | 35.12 | 10.13 |
| 2021-04-23 | 23.28 | 35.12 | 9.60 |
| 2021-04-22 | 21.77 | 35.12 | 10.96 |
| 2021-04-21 | 21.35 | 32.87 | 9.49 |
| 2021-04-20 | 23.28 | 35.12 | 9.60 |
| 2021-04-19 | 23.36 | 39.62 | 13.18 |
| 2021-04-16 | 22.78 | 32.87 | 8.22 |
| 2021-04-15 | 21.85 | 37.37 | 12.74 |
| 2021-04-14 | 22.61 | 41.87 | 15.71 |
| 2021-04-13 | 21.43 | 35.12 | 11.27 |
| 2021-04-12 | 20.26 | 37.37 | 14.23 |
| 2021-04-09 | 21.77 | 37.37 | 12.81 |
| 2021-04-08 | 22.94 | 41.87 | 15.40 |
| 2021-04-07 | 21.35 | 35.12 | 11.35 |
| 2021-04-01 | 22.44 | 37.37 | 12.19 |
| 2021-03-31 | 20.34 | 35.12 | 12.28 |
| 2021-03-30 | 21.01 | 35.12 | 11.66 |
| 2021-03-29 | 20.17 | 30.61 | 8.69 |
| 2021-03-26 | 19.92 | 30.61 | 8.92 |
| 2021-03-25 | 18.24 | 30.61 | 10.46 |
| 2021-03-24 | 18.07 | 30.61 | 10.62 |
| 2021-03-23 | 20.93 | 35.12 | 11.73 |
| 2021-03-22 | 22.19 | 30.61 | 6.90 |
| 2021-03-19 | 22.52 | 39.62 | 13.96 |
| 2021-03-18 | 24.54 | 41.87 | 13.92 |
| 2021-03-17 | 23.03 | 41.87 | 15.32 |
| 2021-03-16 | 22.86 | 44.13 | 17.31 |
| 2021-03-15 | 22.27 | 39.62 | 14.19 |
| 2021-03-12 | 21.77 | 39.62 | 14.66 |
| 2021-03-11 | 24.20 | 39.62 | 12.41 |
| 2021-03-10 | 22.36 | 39.62 | 14.11 |
| 2021-03-09 | 21.60 | 41.87 | 16.67 |
| 2021-03-08 | 20.68 | 39.62 | 15.70 |
| 2021-03-05 | 22.78 | 41.87 | 15.56 |
| 2021-03-04 | 23.53 | 44.13 | 16.67 |
| 2021-03-03 | 25.97 | 39.62 | 10.84 |
| 2021-03-02 | 22.78 | 41.87 | 15.56 |
| 2021-03-01 | 24.20 | 46.38 | 17.85 |
| 2021-02-26 | 22.69 | 41.87 | 15.63 |
| 2021-02-25 | 27.31 | 39.62 | 9.67 |
| 2021-02-24 | 25.46 | 39.62 | 11.29 |
| 2021-02-23 | 29.33 | 44.13 | 11.44 |
| 2021-02-22 | 28.15 | 44.13 | 12.47 |
| 2021-02-19 | 29.33 | 46.38 | 13.19 |
| 2021-02-18 | 29.24 | 55.39 | 20.23 |
| 2021-02-17 | 31.17 | 53.13 | 16.74 |
| 2021-02-16 | 29.75 | 39.62 | 7.61 |
| 2021-02-11 | 27.31 | 39.62 | 9.67 |
| 2021-02-10 | 27.06 | 39.62 | 9.89 |
| 2021-02-09 | 24.20 | 35.12 | 8.79 |
| 2021-02-08 | 23.87 | 37.37 | 10.90 |
| 2021-02-05 | 23.78 | 35.12 | 9.16 |
| 2021-02-04 | 22.78 | 32.87 | 8.22 |
| 2021-02-03 | 23.70 | 30.61 | 5.59 |
| 2021-02-02 | 23.53 | 37.37 | 11.20 |
| 2021-02-01 | 22.02 | 30.61 | 7.04 |
| 2021-01-29 | 19.50 | 30.61 | 9.30 |
| 2021-01-28 | 20.51 | 30.61 | 8.39 |
| 2021-01-27 | 23.70 | 30.61 | 5.59 |
| 2021-01-26 | 24.12 | 32.87 | 7.05 |
| 2021-01-25 | 27.14 | 26.11 | -0.81 |
| 2021-01-22 | 24.37 | 26.11 | 1.40 |
| 2021-01-21 | 26.22 | 26.11 | -0.09 |
| 2021-01-20 | 26.30 | 26.11 | -0.15 |
| 2021-01-19 | 25.13 | 30.61 | 4.39 |
| 2021-01-18 | 21.77 | 14.85 | -5.68 |
| 2021-01-15 | 20.84 | 26.11 | 4.36 |
| 2021-01-14 | 20.26 | 17.10 | -2.62 |
| 2021-01-13 | 19.25 | 26.11 | 5.75 |
| 2021-01-12 | 19.25 | 26.11 | 5.75 |
| 2021-01-11 | 18.07 | 21.61 | 2.99 |
| 2021-01-08 | 17.65 | 28.36 | 9.10 |
| 2021-01-07 | 16.31 | 26.11 | 8.43 |
| 2021-01-06 | 16.90 | 30.61 | 11.73 |
| 2021-01-05 | 16.48 | 30.61 | 12.14 |
| 2021-01-04 | 16.06 | 32.87 | 14.48 |
| 2020-12-31 | 15.05 | 35.12 | 17.44 |
| 2020-12-30 | 14.80 | 35.12 | 17.70 |
| 2020-12-29 | 12.28 | 37.37 | 22.35 |
| 2020-12-28 | 11.19 | 28.36 | 15.45 |
| 2020-12-24 | 11.69 | 17.10 | 4.85 |
| 2020-12-23 | 11.35 | 17.10 | 5.16 |
| 2020-12-22 | 10.43 | 23.86 | 12.16 |
| 2020-12-21 | 11.10 | 23.86 | 11.48 |
| 2020-12-18 | 11.69 | 23.86 | 10.89 |
| 2020-12-17 | 12.78 | 19.35 | 5.83 |
| 2020-12-16 | 12.03 | 28.36 | 14.58 |
| 2020-12-15 | 10.85 | 30.61 | 17.83 |
| 2020-12-14 | 11.61 | 30.61 | 17.03 |
| 2020-12-11 | 12.11 | 23.86 | 10.48 |
| 2020-12-10 | 11.69 | 19.35 | 6.86 |
| 2020-12-09 | 12.03 | 23.86 | 10.56 |
| 2020-12-08 | 11.10 | 30.61 | 17.56 |
| 2020-12-07 | 11.77 | 30.61 | 16.86 |
| 2020-12-04 | 13.29 | 80.16 | 59.03 |
| 2020-12-03 | 12.95 | 7.64 | -4.70 |
| 2020-12-02 | 12.03 | 7.64 | -3.91 |
| 2020-12-01 | 12.19 | 7.19 | -4.46 |
| 2020-11-30 | 11.52 | 6.29 | -4.69 |
| 2020-11-27 | 13.71 | 10.35 | -2.95 |
| 2020-11-26 | 13.12 | 10.35 | -2.45 |
| 2020-11-25 | 12.45 | 10.80 | -1.47 |
| 2020-11-24 | 12.28 | 10.80 | -1.32 |
| 2020-11-23 | 11.86 | 10.80 | -0.95 |
| 2020-11-20 | 11.61 | 12.60 | 0.89 |
| 2020-11-19 | 11.35 | 10.35 | -0.91 |
| 2020-11-18 | 12.03 | 12.60 | 0.51 |
| 2020-11-17 | 11.61 | 12.60 | 0.89 |
| 2020-11-16 | 11.44 | 14.85 | 3.06 |
| 2020-11-13 | 10.43 | 14.85 | 4.00 |
| 2020-11-12 | 10.60 | 19.35 | 7.92 |
| 2020-11-11 | 10.85 | 19.35 | 7.67 |
| 2020-11-10 | 10.85 | 19.35 | 7.67 |
| 2020-11-09 | 9.84 | 21.61 | 10.71 |
| 2020-11-06 | 8.67 | 21.61 | 11.91 |
| 2020-11-05 | 7.91 | 21.61 | 12.69 |
| 2020-11-04 | 4.97 | 21.61 | 15.85 |
| 2020-11-03 | 5.48 | 12.60 | 6.75 |
| 2020-11-02 | 3.29 | 12.60 | 9.01 |
| 2020-10-30 | 1.78 | 10.80 | 8.86 |
| 2020-10-29 | 3.80 | 12.60 | 8.48 |
| 2020-10-28 | 4.12 | 12.60 | 8.14 |
| 2020-10-27 | 4.37 | 21.61 | 16.52 |
| 2020-10-23 | 5.11 | 21.61 | 15.70 |
| 2020-10-22 | 4.53 | 17.10 | 12.02 |
| 2020-10-21 | 4.45 | 17.10 | 12.11 |
| 2020-10-20 | 3.63 | 14.85 | 10.82 |
| 2020-10-19 | 3.55 | 19.35 | 15.26 |
| 2020-10-16 | 3.06 | 19.35 | 15.81 |
| 2020-10-15 | 1.83 | 21.61 | 19.42 |
| 2020-10-14 | 3.96 | 12.60 | 8.31 |
| 2020-10-12 | 4.21 | 12.60 | 8.05 |
| 2020-10-09 | 2.16 | 21.61 | 19.03 |
| 2020-10-08 | 2.00 | 21.61 | 19.23 |
| 2020-10-07 | 2.49 | 21.61 | 18.65 |
| 2020-10-06 | 1.34 | 21.61 | 19.99 |
| 2020-10-05 | 0.28 | 9.00 | 8.69 |
| 2020-09-30 | -0.70 | 14.85 | 15.66 |
| 2020-09-29 | -1.52 | 14.85 | 16.62 |
| 2020-09-28 | -0.70 | 14.85 | 15.66 |
| 2020-09-25 | -1.60 | 9.00 | 10.77 |
| 2020-09-24 | -1.36 | 12.60 | 14.15 |
| 2020-09-23 | 0.28 | 14.85 | 14.53 |
| 2020-09-22 | 0.20 | 8.55 | 8.33 |
| 2020-09-21 | 1.10 | 12.15 | 10.93 |
| 2020-09-18 | 3.22 | 14.85 | 11.26 |
| 2020-09-17 | 2.73 | 19.35 | 16.18 |
| 2020-09-16 | 4.21 | 19.35 | 14.54 |
| 2020-09-15 | 4.37 | 14.85 | 10.04 |
| 2020-09-14 | 3.88 | 17.10 | 12.73 |
| 2020-09-11 | 3.31 | 21.61 | 17.71 |
| 2020-09-10 | 2.82 | 12.60 | 9.52 |
| 2020-09-09 | 3.22 | 14.85 | 11.26 |
| 2020-09-08 | 3.80 | 21.61 | 17.16 |
| 2020-09-07 | 4.04 | 21.61 | 16.88 |
| 2020-09-04 | 4.37 | 17.10 | 12.20 |
| 2020-09-03 | 5.19 | 28.36 | 22.03 |
| 2020-09-02 | 5.60 | 19.35 | 13.03 |
| 2020-09-01 | 5.84 | 19.35 | 12.77 |
| 2020-08-31 | 5.68 | 26.11 | 19.33 |
| 2020-08-28 | 6.82 | 28.36 | 20.16 |
| 2020-08-27 | 6.17 | 32.87 | 25.15 |
| 2020-08-26 | 6.82 | 32.87 | 24.38 |
| 2020-08-25 | 6.99 | 37.37 | 28.40 |
| 2020-08-24 | 7.07 | 44.13 | 34.61 |
| 2020-08-21 | 5.43 | 39.62 | 32.43 |
| 2020-08-20 | 4.04 | 39.62 | 34.20 |
| 2020-08-19 | 5.84 | 46.38 | 38.30 |
| 2020-08-18 | 6.41 | 37.37 | 29.09 |
| 2020-08-17 | 6.33 | 39.62 | 31.31 |
| 2020-08-14 | 5.60 | 41.87 | 34.36 |
| 2020-08-13 | 5.92 | 41.87 | 33.94 |
| 2020-08-12 | 5.84 | 46.38 | 38.30 |
| 2020-08-11 | 4.53 | 39.62 | 33.57 |
| 2020-08-10 | 2.65 | 41.87 | 38.21 |
| 2020-08-07 | 2.98 | 46.38 | 42.14 |
| 2020-08-06 | 4.70 | 44.13 | 37.66 |
| 2020-08-05 | 5.51 | 48.63 | 40.86 |
| 2020-08-04 | 4.78 | 44.13 | 37.55 |
| 2020-08-03 | 2.73 | 44.13 | 40.29 |
| 2020-07-31 | 3.31 | 44.13 | 39.51 |
| 2020-07-30 | 3.63 | 44.13 | 39.07 |
| 2020-07-29 | 4.37 | 50.88 | 44.57 |
| 2020-07-28 | 4.12 | 48.63 | 42.74 |
| 2020-07-27 | 3.72 | 39.62 | 34.62 |
| 2020-07-24 | 3.72 | 41.87 | 36.79 |
| 2020-07-23 | 5.92 | 53.13 | 44.57 |
| 2020-07-22 | 5.02 | 66.65 | 58.67 |
| 2020-07-21 | 7.48 | 41.87 | 32.00 |
| 2020-07-20 | 5.19 | 5.84 | 0.62 |
| 2020-07-17 | 5.51 | 5.84 | 0.31 |
| 2020-07-16 | 4.94 | 5.39 | 0.43 |
| 2020-07-15 | 7.07 | 5.84 | -1.14 |
| 2020-07-14 | 6.99 | 3.59 | -3.17 |
| 2020-07-13 | 8.30 | 3.59 | -4.34 |
| 2020-07-10 | 7.72 | 1.34 | -5.93 |
| 2020-07-09 | 9.93 | 0.44 | -8.64 |
| 2020-07-08 | 9.36 | 1.34 | -7.33 |
| 2020-07-07 | 8.95 | 1.34 | -6.99 |
| 2020-07-06 | 10.18 | -2.26 | -11.29 |
| 2020-07-03 | 6.01 | -1.36 | -6.95 |
| 2020-07-02 | 5.11 | 3.59 | -1.44 |
| 2020-06-30 | 1.83 | 3.59 | 1.73 |
| 2020-06-29 | 1.26 | -1.81 | -3.04 |
| 2020-06-26 | 2.24 | -0.01 | -2.21 |
| 2020-06-24 | 3.22 | 3.59 | 0.36 |
| 2020-06-23 | 3.72 | 5.84 | 2.05 |
| 2020-06-22 | 2.24 | 5.84 | 3.52 |
| 2020-06-19 | 2.49 | 8.09 | 5.47 |
| 2020-06-18 | 1.75 | 8.09 | 6.23 |
| 2020-06-17 | 1.83 | 4.49 | 2.61 |
| 2020-06-16 | 1.42 | 0.44 | -0.97 |
| 2020-06-15 | -1.03 | 0.44 | 1.48 |
| 2020-06-12 | 1.02 | 1.34 | 0.32 |
| 2020-06-11 | 1.67 | 3.14 | 1.45 |
| 2020-06-10 | 4.12 | -1.36 | -5.27 |
| 2020-06-09 | 4.04 | -1.36 | -5.20 |
| 2020-06-08 | 2.82 | 1.34 | -1.44 |
| 2020-06-05 | 2.82 | 0.89 | -1.87 |
| 2020-06-04 | 1.10 | -5.42 | -6.44 |
| 2020-06-03 | 0.93 | 1.34 | 0.40 |
| 2020-06-02 | -0.78 | -0.91 | -0.13 |
| 2020-06-01 | -1.93 | -7.67 | -5.85 |
| 2020-05-29 | -5.12 | -0.91 | 4.43 |
| 2020-05-28 | -4.51 | 1.79 | 6.59 |
| 2020-05-27 | -3.89 | 5.39 | 9.66 |
| 2020-05-26 | -3.28 | 6.29 | 9.90 |
| 2020-05-25 | -5.32 | 8.09 | 14.17 |
| 2020-05-22 | -5.32 | 8.09 | 14.17 |
| 2020-05-21 | -0.01 | 8.09 | 8.10 |
| 2020-05-20 | 0.81 | 8.09 | 7.22 |
| 2020-05-19 | 0.61 | 8.09 | 7.44 |
| 2020-05-18 | -1.03 | 9.00 | 10.13 |
| 2020-05-15 | -1.85 | 5.39 | 7.38 |
| 2020-05-14 | -1.85 | 5.39 | 7.38 |
| 2020-05-13 | -0.42 | 5.84 | 6.28 |
| 2020-05-12 | -0.01 | 5.84 | 5.85 |
| 2020-05-11 | 1.42 | 5.84 | 4.36 |
| 2020-05-08 | -0.21 | 5.84 | 6.07 |
| 2020-05-07 | -1.23 | 5.84 | 7.16 |
| 2020-05-06 | -0.42 | 4.04 | 4.48 |
| 2020-05-05 | -1.85 | 4.04 | 6.00 |
| 2020-05-04 | -2.87 | 4.94 | 8.04 |
| 2020-04-29 | 1.22 | 4.94 | 3.68 |
| 2020-04-28 | 1.22 | -0.91 | -2.11 |
| 2020-04-27 | -0.17 | -0.91 | -0.74 |
| 2020-04-24 | -2.00 | -2.26 | -0.27 |
| 2020-04-23 | -1.60 | -2.71 | -1.14 |
| 2020-04-22 | -1.80 | -4.07 | -2.31 |
| 2020-04-21 | -2.21 | 0.44 | 2.71 |
| 2020-04-20 | 0.24 | 0.44 | 0.20 |
| 2020-04-17 | 0.03 | 1.34 | 1.30 |
| 2020-04-16 | -1.19 | 1.34 | 2.56 |
| 2020-04-15 | -0.99 | 4.94 | 5.99 |
| 2020-04-14 | 0.64 | 4.94 | 4.27 |
| 2020-04-09 | -0.17 | 5.39 | 5.57 |
| 2020-04-08 | -1.39 | 3.59 | 5.05 |
| 2020-04-07 | -0.17 | 3.59 | 3.77 |
| 2020-04-06 | -2.41 | 8.09 | 10.77 |
| 2020-04-03 | -4.45 | -0.91 | 3.70 |
| 2020-04-02 | -4.24 | 3.59 | 8.18 |
| 2020-04-01 | -5.06 | 9.45 | 15.28 |
| 2020-03-31 | -2.82 | 11.70 | 14.94 |
| 2020-03-30 | -4.65 | 0.44 | 5.34 |
| 2020-03-27 | -3.23 | 0.44 | 3.79 |
| 2020-03-26 | -3.84 | 0.44 | 4.45 |
| 2020-03-25 | -3.02 | 0.44 | 3.57 |
| 2020-03-24 | -6.08 | 1.34 | 7.90 |
| 2020-03-23 | -10.36 | 3.59 | 15.56 |
| 2020-03-20 | -5.87 | 5.84 | 12.45 |
| 2020-03-19 | -10.36 | 1.34 | 13.05 |
| 2020-03-18 | -7.71 | 1.34 | 9.80 |
| 2020-03-17 | -3.84 | 1.34 | 5.38 |
| 2020-03-16 | -4.24 | -3.17 | 1.13 |
| 2020-03-13 | -0.78 | 3.59 | 4.41 |
| 2020-03-12 | 0.44 | 5.84 | 5.38 |
| 2020-03-11 | 4.31 | 10.80 | 6.22 |
| 2020-03-10 | 4.72 | 10.80 | 5.80 |
| 2020-03-09 | 3.70 | 6.74 | 2.93 |
| 2020-03-06 | 7.98 | 10.80 | 2.61 |
| 2020-03-05 | 10.22 | 10.80 | 0.52 |
| 2020-03-04 | 8.18 | 10.80 | 2.42 |
| 2020-03-03 | 8.39 | 10.80 | 2.22 |
| 2020-03-02 | 8.59 | 11.25 | 2.45 |
| 2020-02-28 | 7.78 | 12.60 | 4.48 |
| 2020-02-27 | 10.63 | 14.85 | 3.82 |
| 2020-02-26 | 9.81 | 21.61 | 10.74 |
| 2020-02-25 | 10.42 | 19.35 | 8.09 |
| 2020-02-24 | 10.22 | 19.35 | 8.29 |
| 2020-02-21 | 12.05 | 17.10 | 4.51 |
| 2020-02-20 | 13.07 | 21.61 | 7.55 |
| 2020-02-19 | 13.48 | 17.10 | 3.19 |
| 2020-02-18 | 12.87 | 19.35 | 5.75 |
| 2020-02-17 | 14.70 | 23.86 | 7.98 |
| 2020-02-14 | 14.09 | 19.35 | 4.61 |
| 2020-02-13 | 13.89 | 21.61 | 6.78 |
| 2020-02-12 | 14.29 | 19.35 | 4.43 |
| 2020-02-11 | 13.07 | 14.85 | 1.57 |
| 2020-02-10 | 11.65 | 19.35 | 6.90 |
| 2020-02-07 | 12.26 | 17.10 | 4.32 |
| 2020-02-06 | 12.87 | 21.61 | 7.74 |
| 2020-02-05 | 9.81 | 17.10 | 6.64 |
| 2020-02-04 | 9.41 | 14.85 | 4.98 |
| 2020-02-03 | 7.98 | 10.35 | 2.19 |
| 2020-01-31 | 7.98 | 10.35 | 2.19 |
| 2020-01-30 | 8.59 | 9.00 | 0.37 |
| 2020-01-29 | 11.24 | 12.60 | 1.22 |
| 2020-01-24 | 14.50 | 14.85 | 0.31 |
| 2020-01-23 | 14.09 | 14.85 | 0.67 |
| 2020-01-22 | 16.33 | 12.60 | -3.21 |
| 2020-01-21 | 14.70 | 14.85 | 0.13 |
| 2020-01-20 | 17.96 | 12.60 | -4.55 |
| 2020-01-17 | 18.98 | 10.35 | -7.26 |
| 2020-01-16 | 18.17 | 9.90 | -7.00 |
| 2020-01-15 | 17.96 | 12.15 | -4.93 |
| 2020-01-14 | 18.37 | 12.15 | -5.26 |
| 2020-01-13 | 18.78 | 9.90 | -7.48 |
| 2020-01-10 | 17.35 | 12.60 | -4.05 |
| 2020-01-09 | 17.35 | 14.85 | -2.13 |
| 2020-01-08 | 15.11 | 17.10 | 1.73 |
| 2020-01-07 | 15.92 | 9.00 | -5.98 |
| 2020-01-06 | 15.92 | 14.85 | -0.93 |
| 2020-01-03 | 16.74 | 14.85 | -1.62 |
| 2020-01-02 | 16.94 | 12.60 | -3.72 |
| 2019-12-31 | 15.92 | 8.09 | -6.75 |
| 2019-12-30 | 16.33 | 17.10 | 0.66 |
| 2019-12-27 | 15.72 | 12.60 | -2.70 |
| 2019-12-24 | 14.09 | 14.85 | 0.67 |
| 2019-12-23 | 14.50 | 14.85 | 0.31 |
| 2019-12-20 | 14.70 | 12.60 | -1.83 |
| 2019-12-19 | 14.09 | 14.85 | 0.67 |
| 2019-12-18 | 14.29 | 14.85 | 0.49 |
| 2019-12-17 | 14.09 | 5.39 | -7.62 |
| 2019-12-16 | 12.87 | 5.39 | -6.62 |
| 2019-12-13 | 13.48 | 5.84 | -6.73 |
| 2019-12-12 | 10.83 | 8.09 | -2.47 |
| 2019-12-11 | 9.20 | 10.35 | 1.05 |
| 2019-12-10 | 8.39 | 10.80 | 2.22 |
| 2019-12-09 | 8.79 | 8.09 | -0.64 |
| 2019-12-06 | 8.59 | 8.09 | -0.46 |
| 2019-12-05 | 7.78 | 8.09 | 0.30 |
| 2019-12-04 | 6.96 | 12.60 | 5.27 |
| 2019-12-03 | 8.18 | 8.09 | -0.08 |
| 2019-12-02 | 8.59 | 9.90 | 1.20 |
| 2019-11-29 | 7.98 | 9.45 | 1.36 |
| 2019-11-28 | 10.22 | -0.01 | -9.28 |
| 2019-11-27 | 10.63 | 1.34 | -8.40 |
| 2019-11-26 | 10.42 | 3.59 | -6.19 |
| 2019-11-25 | 10.63 | 2.24 | -7.58 |
| 2019-11-22 | 9.00 | 2.24 | -6.20 |
| 2019-11-21 | 8.39 | 2.24 | -5.67 |
| 2019-11-20 | 10.22 | 3.59 | -6.01 |
| 2019-11-19 | 11.04 | 3.59 | -6.70 |
| 2019-11-18 | 9.20 | 3.59 | -5.14 |
| 2019-11-15 | 7.98 | 4.94 | -2.81 |
| 2019-11-14 | 8.18 | 5.84 | -2.16 |
| 2019-11-13 | 8.79 | 1.34 | -6.85 |
| 2019-11-12 | 10.83 | -3.17 | -12.63 |
| 2019-11-11 | 10.42 | -3.17 | -12.31 |
| 2019-11-08 | 13.28 | -0.91 | -12.53 |
| 2019-11-07 | 14.09 | -0.91 | -13.15 |
| 2019-11-06 | 13.48 | -0.91 | -12.68 |
| 2019-11-05 | 13.48 | 3.59 | -8.71 |
| 2019-11-04 | 13.07 | 3.59 | -8.39 |
| 2019-11-01 | 11.24 | 7.19 | -3.64 |
| 2019-10-31 | 10.22 | -0.91 | -10.10 |
| 2019-10-30 | 9.28 | -2.26 | -10.57 |
| 2019-10-29 | 9.88 | -1.81 | -10.64 |
| 2019-10-28 | 10.07 | -0.91 | -9.98 |
| 2019-10-25 | 9.48 | 0.44 | -8.26 |
| 2019-10-24 | 9.48 | -0.91 | -9.49 |
| 2019-10-23 | 8.89 | -4.52 | -12.31 |
| 2019-10-22 | 9.68 | 0.44 | -8.43 |
| 2019-10-21 | 9.28 | -4.52 | -12.63 |
| 2019-10-18 | 9.48 | 1.34 | -7.44 |
| 2019-10-17 | 10.07 | -7.67 | -16.12 |
| 2019-10-16 | 9.09 | -7.67 | -15.36 |
| 2019-10-15 | 8.49 | -4.97 | -12.40 |
| 2019-10-14 | 8.69 | -7.67 | -15.05 |
| 2019-10-11 | 8.10 | -3.17 | -10.42 |
| 2019-10-10 | 5.32 | -3.17 | -8.06 |
| 2019-10-09 | 5.32 | -5.42 | -10.20 |
| 2019-10-08 | 6.12 | -0.91 | -6.62 |
| 2019-10-04 | 5.72 | -0.91 | -6.27 |
| 2019-10-03 | 6.91 | 3.14 | -3.52 |
| 2019-10-02 | 6.51 | 3.59 | -2.74 |
| 2019-09-30 | 6.71 | 3.59 | -2.92 |
| 2019-09-27 | 6.31 | -1.81 | -7.64 |
| 2019-09-26 | 6.51 | -5.87 | -11.62 |
| 2019-09-25 | 6.31 | 3.14 | -2.98 |
| 2019-09-24 | 7.70 | 3.14 | -4.23 |
| 2019-09-23 | 7.30 | -0.91 | -7.66 |
| 2019-09-20 | 8.29 | 0.44 | -7.25 |
| 2019-09-19 | 8.29 | -0.01 | -7.67 |
| 2019-09-18 | 9.48 | -0.01 | -8.67 |
| 2019-09-17 | 9.48 | -0.01 | -8.67 |
| 2019-09-16 | 10.67 | 3.59 | -6.40 |
| 2019-09-13 | 11.66 | 3.59 | -7.23 |
| 2019-09-12 | 10.67 | 3.59 | -6.40 |
| 2019-09-11 | 10.67 | 5.84 | -4.36 |
| 2019-09-10 | 9.09 | 3.59 | -5.04 |
| 2019-09-09 | 9.09 | 3.59 | -5.04 |
| 2019-09-06 | 8.69 | 3.59 | -4.69 |
| 2019-09-05 | 8.49 | -1.81 | -9.50 |
| 2019-09-04 | 8.10 | 5.84 | -2.08 |
| 2019-09-03 | 4.14 | 3.59 | -0.52 |
| 2019-09-02 | 4.53 | 2.69 | -1.76 |
| 2019-08-30 | 4.93 | 3.59 | -1.27 |
| 2019-08-29 | 4.73 | 5.39 | 0.63 |
| 2019-08-28 | 4.33 | 4.94 | 0.58 |
| 2019-08-27 | 4.53 | 2.24 | -2.19 |
| 2019-08-26 | 4.73 | 2.24 | -2.38 |
| 2019-08-23 | 6.51 | 3.59 | -2.74 |
| 2019-08-22 | 6.12 | 4.49 | -1.53 |
| 2019-08-21 | 6.91 | -2.26 | -8.58 |
| 2019-08-20 | 6.91 | -0.01 | -6.47 |
| 2019-08-19 | 6.71 | 4.94 | -1.66 |
| 2019-08-16 | 4.93 | 3.59 | -1.27 |
| 2019-08-15 | 3.74 | 3.59 | -0.14 |
| 2019-08-14 | 2.75 | 4.49 | 1.70 |
| 2019-08-13 | 2.95 | 3.59 | 0.62 |
| 2019-08-12 | 4.93 | 4.49 | -0.42 |
| 2019-08-09 | 5.52 | 5.84 | 0.30 |
| 2019-08-08 | 6.31 | 5.84 | -0.44 |
| 2019-08-07 | 5.92 | 5.84 | -0.07 |
| 2019-08-06 | 5.92 | 0.44 | -5.17 |
| 2019-08-05 | 6.31 | 8.09 | 1.68 |
| 2019-08-02 | 9.28 | 8.09 | -1.09 |
| 2019-08-01 | 12.05 | 8.09 | -3.53 |
| 2019-07-31 | 12.85 | 14.85 | 1.78 |
| 2019-07-30 | 14.23 | 14.85 | 0.54 |
| 2019-07-29 | 14.03 | 14.85 | 0.72 |
| 2019-07-26 | 15.02 | 14.85 | -0.15 |
| 2019-07-25 | 16.01 | 10.35 | -4.89 |
| 2019-07-24 | 15.62 | 10.35 | -4.56 |
| 2019-07-23 | 15.42 | 19.35 | 3.41 |
| 2019-07-22 | 14.83 | 23.86 | 7.87 |
| 2019-07-19 | 16.61 | 10.35 | -5.37 |
| 2019-07-18 | 15.42 | 10.35 | -4.40 |
| 2019-07-17 | 16.01 | 8.09 | -6.83 |
| 2019-07-16 | 16.01 | 8.09 | -6.83 |
| 2019-07-15 | 15.82 | 8.09 | -6.67 |
| 2019-07-12 | 15.62 | 8.09 | -6.51 |
| 2019-07-11 | 15.22 | 8.09 | -6.19 |
| 2019-07-10 | 14.43 | 10.35 | -3.57 |
| 2019-07-09 | 14.03 | 10.35 | -3.23 |
| 2019-07-08 | 14.83 | 12.60 | -1.94 |
| 2019-07-05 | 16.81 | 12.60 | -3.60 |
| 2019-07-04 | 17.00 | 14.85 | -1.84 |
| 2019-07-03 | 17.00 | 17.10 | 0.08 |
| 2019-07-02 | 17.20 | 17.10 | -0.08 |
| 2019-06-28 | 15.22 | 17.10 | 1.63 |
| 2019-06-27 | 15.62 | 17.10 | 1.28 |
| 2019-06-26 | 13.84 | 12.77 | -0.94 |
| 2019-06-25 | 13.64 | 10.60 | -2.68 |
| 2019-06-24 | 14.83 | 19.27 | 3.87 |
| 2019-06-21 | 14.83 | 19.27 | 3.87 |
| 2019-06-20 | 15.22 | 19.27 | 3.51 |
| 2019-06-19 | 13.44 | 19.27 | 5.14 |
| 2019-06-18 | 10.67 | 19.27 | 7.77 |
| 2019-06-17 | 9.88 | 21.44 | 10.52 |
| 2019-06-14 | 9.28 | 21.44 | 11.12 |
| 2019-06-13 | 10.07 | 21.44 | 10.32 |
| 2019-06-12 | 10.07 | 17.10 | 6.38 |
| 2019-06-11 | 11.86 | 19.27 | 6.63 |
| 2019-06-10 | 11.06 | 21.44 | 9.34 |
| 2019-06-06 | 8.49 | 17.10 | 7.94 |
| 2019-06-05 | 8.49 | 14.93 | 5.94 |
| 2019-06-04 | 7.70 | 12.77 | 4.70 |
| 2019-06-03 | 8.10 | 17.10 | 8.33 |
| 2019-05-31 | 8.29 | 14.93 | 6.13 |
| 2019-05-30 | 9.09 | 14.93 | 5.36 |
| 2019-05-29 | 9.48 | 5.39 | -3.73 |
| 2019-05-28 | 9.88 | 7.13 | -2.50 |
| 2019-05-27 | 9.48 | 10.60 | 1.02 |
| 2019-05-24 | 9.88 | 7.56 | -2.11 |
| 2019-05-23 | 9.48 | 6.26 | -2.94 |
| 2019-05-22 | 10.67 | 8.43 | -2.02 |
| 2019-05-21 | 10.87 | 7.56 | -2.98 |
| 2019-05-20 | 11.06 | 4.96 | -5.50 |
| 2019-05-17 | 11.66 | 7.13 | -4.06 |
| 2019-05-16 | 12.65 | 2.79 | -8.75 |
| 2019-05-15 | 12.45 | -0.25 | -11.29 |
| 2019-05-14 | 12.05 | -0.25 | -10.98 |
| 2019-05-10 | 13.64 | 3.22 | -9.16 |
| 2019-05-09 | 12.85 | 0.19 | -11.22 |
| 2019-05-08 | 15.42 | 1.92 | -11.69 |
| 2019-05-07 | 16.81 | -0.25 | -14.60 |
| 2019-05-06 | 16.41 | -1.55 | -15.43 |
| 2019-05-03 | 19.78 | -0.25 | -16.72 |
| 2019-05-02 | 19.18 | 1.92 | -14.48 |
| 2019-04-30 | 18.19 | -1.98 | -17.07 |
| 2019-04-29 | 19.18 | -1.11 | -17.03 |
| 2019-04-26 | 17.80 | -1.11 | -16.05 |
| 2019-04-25 | 17.80 | 1.49 | -13.84 |
| 2019-04-24 | 18.58 | 1.49 | -14.42 |
| 2019-04-23 | 19.17 | 1.92 | -14.48 |
| 2019-04-18 | 19.17 | 1.92 | -14.48 |
| 2019-04-17 | 19.96 | 3.22 | -13.95 |
| 2019-04-16 | 19.96 | 1.49 | -15.40 |
| 2019-04-15 | 18.58 | 3.66 | -12.59 |
| 2019-04-12 | 18.98 | 1.49 | -14.70 |
| 2019-04-11 | 18.78 | 2.36 | -13.83 |
| 2019-04-10 | 19.96 | 2.79 | -14.32 |
| 2019-04-09 | 20.16 | 2.79 | -14.46 |
| 2019-04-08 | 19.77 | 0.19 | -16.35 |
| 2019-04-04 | 19.37 | 1.92 | -14.62 |
| 2019-04-03 | 19.17 | -3.28 | -18.84 |
| 2019-04-02 | 17.99 | 0.19 | -15.09 |
| 2019-04-01 | 17.80 | -3.72 | -18.26 |
| 2019-03-29 | 15.83 | -0.25 | -13.88 |
| 2019-03-28 | 14.45 | -3.72 | -15.87 |
| 2019-03-27 | 14.64 | -4.58 | -16.77 |
| 2019-03-26 | 13.66 | 0.19 | -11.85 |
| 2019-03-25 | 13.66 | -3.72 | -15.29 |
| 2019-03-22 | 15.83 | -2.41 | -15.75 |
| 2019-03-21 | 15.83 | -1.98 | -15.37 |
| 2019-03-20 | 16.81 | -1.98 | -16.09 |
| 2019-03-19 | 17.40 | -2.41 | -16.88 |
| 2019-03-18 | 17.01 | -2.85 | -16.97 |
| 2019-03-15 | 15.83 | -0.68 | -14.25 |
| 2019-03-14 | 15.04 | -2.41 | -15.17 |
| 2019-03-13 | 14.64 | -2.41 | -14.88 |
| 2019-03-12 | 15.43 | -0.25 | -13.58 |
| 2019-03-11 | 13.46 | -2.41 | -13.99 |
| 2019-03-08 | 12.28 | -2.41 | -13.09 |
| 2019-03-07 | 14.25 | -0.25 | -12.69 |
| 2019-03-06 | 15.43 | -1.98 | -15.09 |
| 2019-03-05 | 15.24 | 1.49 | -11.93 |
| 2019-03-04 | 15.04 | 1.92 | -11.40 |
| 2019-03-01 | 14.64 | -6.32 | -18.28 |
| 2019-02-28 | 13.86 | -0.25 | -12.39 |
| 2019-02-27 | 14.45 | -0.25 | -12.84 |
| 2019-02-26 | 14.45 | 2.36 | -10.56 |
| 2019-02-25 | 15.24 | 5.83 | -8.17 |
| 2019-02-22 | 14.64 | -3.72 | -16.01 |
| 2019-02-21 | 13.86 | 3.22 | -9.34 |
| 2019-02-20 | 13.27 | -1.55 | -13.08 |
| 2019-02-19 | 12.28 | 6.69 | -4.98 |
| 2019-02-18 | 12.67 | 7.56 | -4.54 |
| 2019-02-15 | 10.70 | 0.19 | -9.50 |
| 2019-02-14 | 12.87 | 3.22 | -8.55 |
| 2019-02-13 | 13.07 | 1.92 | -9.86 |
| 2019-02-12 | 11.89 | 4.09 | -6.97 |
| 2019-02-11 | 11.69 | 4.09 | -6.80 |
| 2019-02-08 | 10.90 | -11.09 | -19.83 |
| 2019-02-04 | 10.90 | -15.86 | -24.13 |
| 2019-02-01 | 10.70 | -15.86 | -24.00 |
| 2019-01-31 | 10.90 | -17.16 | -25.30 |
| 2019-01-30 | 9.52 | -16.29 | -23.57 |
| 2019-01-29 | 9.13 | -16.29 | -23.30 |
| 2019-01-28 | 9.33 | -16.29 | -23.43 |
| 2019-01-25 | 9.52 | -12.39 | -20.01 |
| 2019-01-24 | 7.55 | -13.69 | -19.75 |
| 2019-01-23 | 7.16 | -13.26 | -19.05 |
| 2019-01-22 | 6.96 | -17.16 | -22.55 |
| 2019-01-21 | 7.75 | -15.86 | -21.91 |
| 2019-01-18 | 7.36 | -16.29 | -22.03 |
| 2019-01-17 | 6.37 | -13.26 | -18.45 |
| 2019-01-16 | 6.77 | -13.26 | -18.75 |
| 2019-01-15 | 6.37 | -11.52 | -16.82 |
| 2019-01-14 | 4.20 | -11.52 | -15.09 |
| 2019-01-11 | 5.58 | -13.26 | -17.84 |
| 2019-01-10 | 5.39 | -15.86 | -20.16 |
| 2019-01-09 | 4.99 | -12.39 | -16.56 |
| 2019-01-08 | 2.43 | -12.82 | -14.89 |
| 2019-01-07 | 2.63 | -12.82 | -15.06 |
| 2019-01-04 | 1.64 | -13.26 | -14.66 |
| 2019-01-03 | -0.52 | -12.82 | -12.36 |
| 2019-01-02 | -0.52 | -13.26 | -12.80 |
| 2018-12-31 | 2.63 | -13.26 | -15.48 |
| 2018-12-28 | 1.05 | -13.26 | -14.16 |
| 2018-12-27 | 0.86 | -14.12 | -14.85 |
| 2018-12-24 | 1.84 | -13.26 | -14.82 |
| 2018-12-21 | 2.23 | -13.26 | -15.15 |
| 2018-12-20 | 1.84 | -17.59 | -19.08 |
| 2018-12-19 | 2.63 | -11.09 | -13.37 |
| 2018-12-18 | 2.43 | -8.92 | -11.08 |
| 2018-12-17 | 3.81 | -18.90 | -21.87 |
| 2018-12-14 | 3.61 | -18.90 | -21.72 |
| 2018-12-13 | 5.58 | -18.90 | -23.18 |
| 2018-12-12 | 4.40 | -18.90 | -22.31 |
| 2018-12-11 | 2.23 | -18.90 | -20.67 |
| 2018-12-10 | 2.43 | -18.03 | -19.97 |
| 2018-12-07 | 3.22 | -15.43 | -18.06 |
| 2018-12-06 | 3.81 | -14.99 | -18.11 |
| 2018-12-05 | 6.37 | -18.03 | -22.94 |
| 2018-12-04 | 8.14 | -14.99 | -21.39 |
| 2018-12-03 | 7.95 | -13.26 | -19.64 |
| 2018-11-30 | 5.19 | -14.12 | -18.36 |
| 2018-11-29 | 4.99 | -14.56 | -18.62 |
| 2018-11-28 | 5.58 | -13.26 | -17.84 |
| 2018-11-27 | 4.20 | -13.26 | -16.76 |
| 2018-11-26 | 4.60 | -13.26 | -17.07 |
| 2018-11-23 | 3.02 | -9.79 | -12.43 |
| 2018-11-22 | 3.22 | -14.12 | -16.80 |
| 2018-11-21 | 3.02 | -16.29 | -18.75 |
| 2018-11-20 | 2.63 | -16.29 | -18.44 |
| 2018-11-19 | 4.20 | -13.26 | -16.76 |
| 2018-11-16 | 3.61 | -13.26 | -16.28 |
| 2018-11-15 | 3.61 | -17.16 | -20.05 |
| 2018-11-14 | 1.84 | -13.26 | -14.82 |
| 2018-11-13 | 2.43 | -13.26 | -15.32 |
| 2018-11-12 | 1.64 | -11.09 | -12.53 |
| 2018-11-09 | 1.45 | -11.09 | -12.36 |
| 2018-11-08 | 4.01 | -9.35 | -12.85 |
| 2018-11-07 | 3.61 | -9.35 | -12.51 |
| 2018-11-06 | 3.42 | -8.05 | -11.09 |
| 2018-11-05 | 2.63 | -8.05 | -10.41 |
| 2018-11-02 | 4.80 | -2.41 | -6.88 |
| 2018-11-01 | 0.46 | -7.62 | -8.04 |
| 2018-10-31 | -1.31 | -7.62 | -6.39 |
| 2018-10-30 | -2.26 | -1.55 | 0.73 |
| 2018-10-29 | -1.49 | -6.32 | -4.90 |
| 2018-10-26 | -2.07 | -4.58 | -2.57 |
| 2018-10-25 | -0.73 | -7.19 | -6.50 |
| 2018-10-24 | 0.22 | -2.85 | -3.07 |
| 2018-10-23 | 0.42 | -4.15 | -4.55 |
| 2018-10-22 | 3.47 | -1.11 | -4.43 |
| 2018-10-19 | 1.18 | -8.92 | -9.98 |
| 2018-10-18 | 0.61 | -11.09 | -11.62 |
| 2018-10-16 | 0.80 | -13.26 | -13.94 |
| 2018-10-15 | 0.61 | -13.26 | -13.78 |
| 2018-10-12 | 1.94 | -13.26 | -14.91 |
| 2018-10-11 | -0.16 | -11.09 | -10.95 |
| 2018-10-10 | 3.66 | -4.58 | -7.95 |
| 2018-10-09 | 3.47 | -4.58 | -7.78 |
| 2018-10-08 | 3.66 | -11.52 | -14.65 |
| 2018-10-05 | 5.00 | -9.79 | -14.08 |
| 2018-10-04 | 5.19 | -8.05 | -12.59 |
| 2018-10-03 | 6.72 | -8.05 | -13.84 |
| 2018-10-02 | 6.91 | -11.09 | -16.83 |
| 2018-09-28 | 9.39 | -8.92 | -16.74 |
| 2018-09-27 | 9.20 | -11.09 | -18.58 |
| 2018-09-26 | 9.58 | -8.92 | -16.88 |
| 2018-09-24 | 8.24 | -11.09 | -17.86 |
| 2018-09-21 | 10.15 | -0.68 | -9.83 |
| 2018-09-20 | 8.24 | -8.92 | -15.86 |
| 2018-09-19 | 7.86 | -0.25 | -7.52 |
| 2018-09-18 | 6.72 | -1.98 | -8.15 |
| 2018-09-17 | 6.14 | -1.55 | -7.25 |
| 2018-09-14 | 7.48 | -8.92 | -15.26 |
| 2018-09-13 | 6.52 | -6.75 | -12.46 |
| 2018-09-12 | 4.23 | -2.85 | -6.79 |
| 2018-09-11 | 4.23 | -2.41 | -6.38 |
| 2018-09-10 | 5.19 | -6.32 | -10.94 |
| 2018-09-07 | 6.14 | -6.32 | -11.74 |
| 2018-09-06 | 6.52 | -4.15 | -10.02 |
| 2018-09-05 | 7.10 | -4.15 | -10.50 |
| 2018-09-04 | 10.15 | -4.15 | -12.98 |
| 2018-09-03 | 9.01 | -5.45 | -13.26 |
| 2018-08-31 | 9.39 | -1.11 | -9.60 |
| 2018-08-30 | 10.53 | 1.92 | -7.79 |
| 2018-08-29 | 11.49 | 1.49 | -8.97 |
| 2018-08-28 | 11.30 | 3.66 | -6.86 |
| 2018-08-27 | 10.92 | 7.99 | -2.63 |
| 2018-08-24 | 8.43 | 6.26 | -2.00 |
| 2018-08-23 | 8.62 | 5.83 | -2.58 |
| 2018-08-22 | 9.39 | 6.26 | -2.86 |
| 2018-08-21 | 8.82 | 6.26 | -2.35 |
| 2018-08-20 | 8.24 | 6.26 | -1.83 |
| 2018-08-17 | 6.72 | 4.09 | -2.46 |
| 2018-08-16 | 6.52 | 1.06 | -5.13 |
| 2018-08-15 | 6.91 | -5.88 | -11.96 |
| 2018-08-14 | 8.82 | 7.99 | -0.75 |
| 2018-08-13 | 9.39 | 19.27 | 9.03 |
| 2018-08-10 | 10.72 | 19.27 | 7.72 |
| 2018-08-09 | 11.87 | 27.95 | 14.37 |
| 2018-08-08 | 10.92 | 17.10 | 5.58 |
| 2018-08-07 | 10.53 | 7.99 | -2.30 |
| 2018-08-06 | 9.01 | -0.68 | -8.89 |
| 2018-08-03 | 8.24 | -2.41 | -9.85 |
| 2018-08-02 | 8.43 | -4.58 | -12.00 |
| 2018-08-01 | 10.72 | -2.41 | -11.87 |
| 2018-07-31 | 11.87 | -2.41 | -12.77 |
| 2018-07-30 | 12.25 | -0.25 | -11.13 |
| 2018-07-27 | 12.44 | 8.43 | -3.57 |
| 2018-07-26 | 12.44 | 8.43 | -3.57 |
| 2018-07-25 | 13.40 | 4.09 | -8.21 |
| 2018-07-24 | 12.25 | 1.92 | -9.20 |
| 2018-07-23 | 10.72 | 2.36 | -7.56 |
| 2018-07-20 | 10.53 | -15.43 | -23.49 |
| 2018-07-19 | 9.58 | -18.03 | -25.19 |
| 2018-07-18 | 9.96 | -25.84 | -32.55 |
| 2018-07-17 | 10.53 | -27.57 | -34.47 |
| 2018-07-16 | 11.68 | -25.84 | -33.59 |
| 2018-07-13 | 11.68 | -26.27 | -33.98 |
| 2018-07-12 | 11.49 | -25.84 | -33.48 |
| 2018-07-11 | 10.72 | -28.87 | -35.76 |
| 2018-07-10 | 12.25 | -17.59 | -26.59 |
| 2018-07-09 | 12.44 | -16.29 | -25.56 |
| 2018-07-06 | 10.34 | -18.46 | -26.10 |
| 2018-07-05 | 9.96 | -2.41 | -11.25 |
| 2018-07-04 | 9.77 | -1.11 | -9.91 |
| 2018-07-03 | 11.11 | -0.68 | -10.61 |
| 2018-06-29 | 12.44 | -0.25 | -11.28 |
| 2018-06-28 | 10.72 | -4.15 | -13.43 |
| 2018-06-27 | 10.15 | -0.83 | -9.97 |
| 2018-06-26 | 12.25 | -8.71 | -18.68 |
| 2018-06-25 | 12.63 | -11.62 | -21.53 |
| 2018-06-22 | 13.97 | -9.96 | -21.00 |
| 2018-06-21 | 13.59 | -8.71 | -19.63 |
| 2018-06-20 | 15.50 | -8.71 | -20.96 |
| 2018-06-19 | 14.54 | -7.88 | -19.58 |
| 2018-06-15 | 17.41 | -4.56 | -18.71 |
| 2018-06-14 | 18.17 | -5.39 | -19.94 |
| 2018-06-13 | 19.12 | -3.73 | -19.19 |
| 2018-06-12 | 20.65 | -3.73 | -20.21 |
| 2018-06-11 | 20.46 | -2.49 | -19.05 |
| 2018-06-08 | 19.70 | -6.64 | -22.00 |
| 2018-06-07 | 21.99 | -4.15 | -21.43 |
| 2018-06-06 | 21.03 | -1.24 | -18.41 |
| 2018-06-05 | 20.27 | -1.66 | -18.23 |
| 2018-06-04 | 19.89 | 0.41 | -16.24 |
| 2018-06-01 | 18.17 | 1.66 | -13.97 |
| 2018-05-31 | 18.17 | 1.66 | -13.97 |
| 2018-05-30 | 16.07 | 0.00 | -13.85 |
| 2018-05-29 | 17.98 | 5.81 | -10.32 |
| 2018-05-28 | 19.12 | 0.00 | -16.05 |
| 2018-05-25 | 18.55 | 1.66 | -14.25 |
| 2018-05-24 | 18.74 | -0.41 | -16.13 |
| 2018-05-23 | 18.36 | -1.24 | -16.56 |
| 2018-05-21 | 20.65 | 0.41 | -16.77 |
| 2018-05-18 | 19.70 | -1.24 | -17.50 |
| 2018-05-17 | 19.32 | -14.94 | -28.71 |
| 2018-05-16 | 19.70 | -7.05 | -22.35 |
| 2018-05-15 | 20.08 | -4.56 | -20.52 |
| 2018-05-14 | 21.22 | 7.88 | -11.00 |
| 2018-05-11 | 19.51 | 7.88 | -9.73 |
| 2018-05-10 | 18.36 | 7.88 | -8.85 |
| 2018-05-09 | 17.41 | 9.96 | -6.34 |
| 2018-05-08 | 17.02 | 9.96 | -6.04 |
| 2018-05-07 | 15.31 | 9.96 | -4.64 |
| 2018-05-04 | 14.92 | 9.96 | -4.32 |
| 2018-05-03 | 16.26 | 7.88 | -7.21 |
| 2018-05-02 | 17.79 | 9.96 | -6.65 |
| 2018-04-30 | 18.55 | 9.96 | -7.25 |
| 2018-04-27 | 16.07 | 9.96 | -5.27 |
| 2018-04-26 | 15.27 | 9.96 | -4.61 |
| 2018-04-25 | 16.41 | 14.11 | -1.98 |
| 2018-04-24 | 17.55 | 12.03 | -4.69 |
| 2018-04-23 | 16.03 | 12.03 | -3.44 |
| 2018-04-20 | 16.60 | 16.18 | -0.36 |
| 2018-04-19 | 18.12 | 12.03 | -5.15 |
| 2018-04-18 | 16.41 | 18.26 | 1.59 |
| 2018-04-17 | 15.27 | 20.33 | 4.39 |
| 2018-04-16 | 16.22 | 18.26 | 1.75 |
| 2018-04-13 | 18.31 | 24.48 | 5.22 |
| 2018-04-12 | 18.50 | 24.48 | 5.05 |
| 2018-04-11 | 18.69 | 24.48 | 4.88 |
| 2018-04-10 | 17.93 | 24.48 | 5.56 |
| 2018-04-09 | 16.22 | 18.26 | 1.75 |
| 2018-04-06 | 14.32 | 12.03 | -2.00 |
| 2018-04-04 | 12.99 | 14.11 | 0.99 |
| 2018-04-03 | 16.03 | 16.18 | 0.13 |
| 2018-03-29 | 15.46 | 18.26 | 2.42 |
| 2018-03-28 | 15.27 | 18.26 | 2.59 |
| 2018-03-27 | 18.12 | 28.63 | 8.90 |
| 2018-03-26 | 17.36 | 47.30 | 25.52 |
| 2018-03-23 | 16.03 | 49.38 | 28.74 |
| 2018-03-22 | 19.26 | 16.18 | -2.58 |
| 2018-03-21 | 20.40 | 14.11 | -5.22 |
| 2018-03-20 | 21.16 | 16.18 | -4.10 |
| 2018-03-19 | 20.97 | 16.18 | -3.95 |
| 2018-03-16 | 20.78 | 9.96 | -8.96 |
| 2018-03-15 | 20.97 | 14.11 | -5.67 |
| 2018-03-14 | 20.78 | 14.11 | -5.52 |
| 2018-03-13 | 21.16 | 14.11 | -5.82 |
| 2018-03-12 | 20.97 | 14.11 | -5.67 |
| 2018-03-09 | 18.88 | 18.26 | -0.52 |
| 2018-03-08 | 17.74 | 14.11 | -3.08 |
| 2018-03-07 | 15.84 | 7.88 | -6.87 |
| 2018-03-06 | 16.98 | 16.18 | -0.68 |
| 2018-03-05 | 14.70 | 18.26 | 3.10 |
| 2018-03-02 | 17.36 | 20.33 | 2.53 |
| 2018-03-01 | 18.88 | 22.41 | 2.97 |
| 2018-02-28 | 18.12 | 26.56 | 7.14 |
| 2018-02-27 | 19.83 | 20.33 | 0.42 |
| 2018-02-26 | 20.78 | 24.48 | 3.07 |
| 2018-02-23 | 19.64 | 22.41 | 2.32 |
| 2018-02-22 | 18.50 | 26.56 | 6.80 |
| 2018-02-21 | 20.21 | 28.63 | 7.01 |
| 2018-02-20 | 17.93 | 36.93 | 16.11 |
| 2018-02-15 | 18.69 | 32.78 | 11.87 |
| 2018-02-14 | 16.60 | 34.85 | 15.66 |
| 2018-02-13 | 14.32 | 28.63 | 12.52 |
| 2018-02-12 | 12.61 | 16.18 | 3.17 |
| 2018-02-09 | 12.61 | 14.11 | 1.33 |
| 2018-02-08 | 16.22 | 20.33 | 3.54 |
| 2018-02-07 | 15.65 | 20.33 | 4.05 |
| 2018-02-06 | 17.17 | 22.41 | 4.47 |
| 2018-02-05 | 23.05 | 30.71 | 6.22 |
| 2018-02-02 | 24.57 | 34.85 | 8.25 |
| 2018-02-01 | 24.76 | 32.78 | 6.43 |
| 2018-01-31 | 25.71 | 32.78 | 5.62 |
| 2018-01-30 | 24.76 | 32.78 | 6.43 |
| 2018-01-29 | 25.90 | 36.93 | 8.76 |
| 2018-01-26 | 26.66 | 36.93 | 8.11 |
| 2018-01-25 | 24.95 | 45.23 | 16.23 |
| 2018-01-24 | 25.90 | 36.93 | 8.76 |
| 2018-01-23 | 25.71 | 47.30 | 17.17 |
| 2018-01-22 | 23.43 | 49.38 | 21.02 |
| 2018-01-19 | 23.05 | 51.45 | 23.08 |
| 2018-01-18 | 22.67 | 49.38 | 21.77 |
| 2018-01-17 | 21.91 | 61.83 | 32.74 |
| 2018-01-16 | 21.72 | 61.83 | 32.94 |
| 2018-01-15 | 19.83 | 70.12 | 41.98 |
| 2018-01-12 | 19.64 | 72.20 | 43.94 |
| 2018-01-11 | 18.69 | 99.17 | 67.81 |
| 2018-01-10 | 18.69 | 119.92 | 85.29 |
| 2018-01-09 | 18.50 | 136.51 | 99.60 |
| 2018-01-08 | 17.93 | 148.96 | 111.12 |
| 2018-01-05 | 17.55 | 161.41 | 122.39 |
| 2018-01-04 | 17.36 | 182.16 | 140.43 |
| 2018-01-03 | 16.60 | 182.16 | 141.99 |
| 2018-01-02 | 16.41 | 190.46 | 149.52 |
| 2017-12-29 | 14.13 | 211.20 | 172.68 |
| 2017-12-28 | 14.13 | 223.65 | 183.58 |
| 2017-12-27 | 13.18 | 227.80 | 189.63 |
| 2017-12-22 | 12.80 | 240.25 | 201.64 |
| 2017-12-21 | 12.23 | 236.10 | 199.47 |
| 2017-12-20 | 11.85 | 248.55 | 211.62 |
| 2017-12-19 | 11.66 | 261.00 | 223.30 |
| 2017-12-18 | 11.09 | 306.64 | 266.04 |
| 2017-12-15 | 10.33 | 310.79 | 272.32 |
| 2017-12-14 | 11.28 | 302.49 | 261.69 |
| 2017-12-13 | 11.85 | 281.74 | 241.30 |
| 2017-12-12 | 10.14 | 273.44 | 239.06 |
| 2017-12-11 | 10.71 | 273.44 | 237.32 |
| 2017-12-08 | 9.57 | 290.04 | 255.97 |
| 2017-12-07 | 8.24 | 302.49 | 271.84 |
| 2017-12-06 | 7.86 | 310.79 | 280.85 |
| 2017-12-05 | 10.33 | 310.79 | 272.32 |
| 2017-12-04 | 11.47 | 319.09 | 275.96 |
| 2017-12-01 | 11.28 | 331.54 | 287.79 |
| 2017-11-30 | 11.85 | 327.39 | 282.11 |
| 2017-11-29 | 13.37 | 323.24 | 273.33 |
| 2017-11-28 | 13.37 | 323.24 | 273.33 |
| 2017-11-27 | 13.56 | 327.39 | 276.36 |
| 2017-11-24 | 14.13 | 314.94 | 263.57 |
| 2017-11-23 | 13.56 | 314.94 | 265.39 |
| 2017-11-22 | 14.89 | 314.94 | 261.17 |
| 2017-11-21 | 13.75 | 356.43 | 301.26 |
| 2017-11-20 | 11.47 | 389.63 | 339.24 |
| 2017-11-17 | 11.47 | 385.48 | 335.52 |
| 2017-11-16 | 10.90 | 339.83 | 296.60 |
| 2017-11-15 | 10.52 | 352.28 | 309.23 |
| 2017-11-14 | 11.66 | 364.73 | 316.20 |
| 2017-11-13 | 11.66 | 377.18 | 327.35 |
| 2017-11-10 | 11.47 | 377.18 | 328.08 |
| 2017-11-09 | 11.28 | 356.43 | 310.16 |
| 2017-11-08 | 10.71 | 393.78 | 346.01 |
| 2017-11-07 | 10.90 | 414.52 | 363.95 |
| 2017-11-06 | 9.38 | 414.52 | 370.39 |
| 2017-11-03 | 9.38 | 518.26 | 465.23 |
| 2017-11-02 | 8.81 | 534.85 | 483.44 |
| 2017-11-01 | 9.19 | 522.41 | 470.01 |
| 2017-10-31 | 8.05 | 456.02 | 414.58 |
| 2017-10-30 | 8.32 | 410.37 | 371.18 |
| 2017-10-27 | 8.50 | 368.88 | 332.14 |
| 2017-10-26 | 7.76 | 335.68 | 304.30 |
| 2017-10-25 | 8.13 | 319.09 | 287.57 |
| 2017-10-24 | 7.76 | 335.68 | 304.30 |
| 2017-10-23 | 8.13 | 319.09 | 287.57 |
| 2017-10-20 | 8.87 | 310.79 | 277.31 |
| 2017-10-19 | 7.76 | 302.49 | 273.49 |
| 2017-10-18 | 9.61 | 306.64 | 270.98 |
| 2017-10-17 | 9.61 | 314.94 | 278.55 |
| 2017-10-16 | 9.43 | 306.64 | 271.61 |
| 2017-10-13 | 8.69 | 298.34 | 266.50 |
| 2017-10-12 | 8.69 | 327.39 | 293.22 |
| 2017-10-11 | 8.13 | 314.94 | 283.73 |
| 2017-10-10 | 8.69 | 377.18 | 339.04 |
| 2017-10-09 | 8.13 | 294.19 | 264.54 |
| 2017-10-06 | 8.50 | 314.94 | 282.42 |
| 2017-10-04 | 8.13 | 323.24 | 291.40 |
| 2017-10-03 | 7.39 | 335.68 | 305.69 |
| 2017-09-29 | 4.99 | 314.94 | 295.21 |
| 2017-09-28 | 4.62 | 290.04 | 272.81 |
| 2017-09-27 | 5.73 | 290.04 | 268.90 |
| 2017-09-26 | 5.36 | 290.04 | 270.20 |
| 2017-09-25 | 5.18 | 302.49 | 282.68 |
| 2017-09-22 | 6.28 | 302.49 | 278.69 |
| 2017-09-21 | 7.21 | 323.24 | 294.78 |
| 2017-09-20 | 7.21 | 339.83 | 310.26 |
| 2017-09-19 | 7.02 | 281.74 | 256.69 |
| 2017-09-18 | 7.21 | 302.49 | 275.43 |
| 2017-09-15 | 6.10 | 331.54 | 306.73 |
| 2017-09-14 | 6.10 | 348.13 | 322.37 |
| 2017-09-13 | 6.28 | 373.03 | 345.06 |
| 2017-09-12 | 6.65 | 364.73 | 335.74 |
| 2017-09-11 | 6.65 | 397.93 | 366.86 |
| 2017-09-08 | 5.55 | 385.48 | 359.97 |
| 2017-09-07 | 4.99 | 468.46 | 441.44 |
| 2017-09-06 | 5.18 | 485.06 | 456.27 |
| 2017-09-05 | 5.73 | 273.44 | 253.20 |
| 2017-09-04 | 5.73 | 273.44 | 253.20 |
| 2017-09-01 | 6.28 | 256.85 | 235.75 |
| 2017-08-31 | 6.28 | 265.15 | 243.55 |
| 2017-08-30 | 6.65 | 265.15 | 242.36 |
| 2017-08-29 | 5.36 | 256.85 | 238.69 |
| 2017-08-28 | 5.91 | 265.15 | 244.75 |
| 2017-08-25 | 5.55 | 265.15 | 245.96 |
| 2017-08-24 | 4.25 | 248.55 | 234.33 |
| 2017-08-22 | 4.07 | 265.15 | 250.88 |
| 2017-08-21 | 3.14 | 277.59 | 266.09 |
| 2017-08-18 | 2.59 | 281.74 | 272.11 |
| 2017-08-17 | 3.70 | 298.34 | 284.14 |
| 2017-08-16 | 3.88 | 298.34 | 283.46 |
| 2017-08-15 | 2.96 | 319.09 | 307.05 |
| 2017-08-14 | 3.14 | 281.74 | 270.11 |
| 2017-08-11 | 2.22 | 223.65 | 216.63 |
| 2017-08-10 | 4.07 | 240.25 | 226.95 |
| 2017-08-09 | 5.18 | 269.29 | 251.12 |
| 2017-08-08 | 5.55 | 265.15 | 245.96 |
| 2017-08-07 | 4.81 | 269.29 | 252.36 |
| 2017-08-04 | 4.44 | 290.04 | 273.47 |
| 2017-08-03 | 4.44 | 323.24 | 305.26 |
| 2017-08-02 | 4.44 | 290.04 | 273.47 |
| 2017-08-01 | 4.25 | 219.50 | 206.47 |
| 2017-07-31 | 3.14 | 165.56 | 157.47 |
| 2017-07-28 | 2.22 | 169.71 | 163.86 |
| 2017-07-27 | 2.77 | 161.41 | 154.36 |
| 2017-07-26 | 2.03 | 86.72 | 83.00 |
| 2017-07-25 | 1.66 | 72.20 | 69.38 |
| 2017-07-24 | 1.85 | 14.11 | 12.04 |
| 2017-07-21 | 1.29 | -1.24 | -2.51 |
| 2017-07-20 | 1.11 | 0.00 | -1.10 |
| 2017-07-19 | 0.92 | 0.00 | -0.92 |
| 2017-07-18 | 0.37 | -7.47 | -7.81 |
| 2017-07-17 | 0.37 | -7.47 | -7.81 |
| 2017-07-14 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy