Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1695 % |
Stock 1695 rel. % |
|---|---|---|---|
| 2025-11-04 | 32.49 | -92.34 | -94.22 |
| 2025-11-03 | 33.61 | -92.34 | -94.27 |
| 2025-10-31 | 32.59 | -92.26 | -94.16 |
| 2025-10-30 | 34.32 | -92.26 | -94.24 |
| 2025-10-28 | 34.47 | -92.26 | -94.24 |
| 2025-10-27 | 34.77 | -92.42 | -94.38 |
| 2025-10-24 | 33.57 | -92.42 | -94.32 |
| 2025-10-23 | 32.58 | -92.18 | -94.10 |
| 2025-10-22 | 31.68 | -92.34 | -94.18 |
| 2025-10-21 | 33.08 | -92.34 | -94.24 |
| 2025-10-20 | 32.18 | -92.34 | -94.20 |
| 2025-10-17 | 28.89 | -92.18 | -93.93 |
| 2025-10-16 | 32.28 | -92.18 | -94.09 |
| 2025-10-15 | 32.38 | -92.26 | -94.15 |
| 2025-10-14 | 30.19 | -92.26 | -94.05 |
| 2025-10-13 | 32.28 | -92.26 | -94.15 |
| 2025-10-10 | 34.37 | -92.26 | -94.24 |
| 2025-10-09 | 36.57 | -91.69 | -93.92 |
| 2025-10-08 | 36.86 | -91.85 | -94.05 |
| 2025-10-06 | 37.46 | -91.69 | -93.96 |
| 2025-10-03 | 38.46 | -91.53 | -93.88 |
| 2025-10-02 | 39.36 | -91.85 | -94.16 |
| 2025-09-30 | 37.16 | -91.69 | -93.94 |
| 2025-09-29 | 35.77 | -91.94 | -94.06 |
| 2025-09-26 | 33.48 | -91.94 | -93.96 |
| 2025-09-25 | 35.27 | -91.61 | -93.80 |
| 2025-09-24 | 35.47 | -91.53 | -93.75 |
| 2025-09-23 | 33.57 | -91.53 | -93.66 |
| 2025-09-22 | 34.37 | -91.37 | -93.58 |
| 2025-09-19 | 35.57 | -91.94 | -94.05 |
| 2025-09-18 | 35.47 | -91.94 | -94.05 |
| 2025-09-17 | 37.16 | -91.94 | -94.12 |
| 2025-09-16 | 34.87 | -92.10 | -94.14 |
| 2025-09-15 | 34.97 | -92.10 | -94.14 |
| 2025-09-12 | 34.57 | -92.26 | -94.25 |
| 2025-09-11 | 33.18 | -92.18 | -94.13 |
| 2025-09-10 | 33.57 | -92.02 | -94.02 |
| 2025-09-09 | 32.28 | -92.34 | -94.21 |
| 2025-09-08 | 30.58 | -92.42 | -94.19 |
| 2025-09-05 | 29.49 | -92.42 | -94.15 |
| 2025-09-04 | 27.69 | -92.58 | -94.19 |
| 2025-09-03 | 29.09 | -92.74 | -94.38 |
| 2025-09-02 | 29.79 | -92.74 | -94.41 |
| 2025-09-01 | 30.39 | -92.66 | -94.37 |
| 2025-08-29 | 27.69 | -92.66 | -94.25 |
| 2025-08-28 | 27.10 | -92.66 | -94.23 |
| 2025-08-27 | 28.09 | -92.50 | -94.14 |
| 2025-08-26 | 29.69 | -92.34 | -94.09 |
| 2025-08-25 | 31.38 | -92.02 | -93.92 |
| 2025-08-22 | 28.79 | -92.02 | -93.80 |
| 2025-08-21 | 27.69 | -92.18 | -93.87 |
| 2025-08-20 | 27.89 | -92.18 | -93.88 |
| 2025-08-19 | 27.69 | -92.18 | -93.87 |
| 2025-08-18 | 27.89 | -92.26 | -93.95 |
| 2025-08-15 | 28.59 | -92.26 | -93.98 |
| 2025-08-14 | 29.69 | -92.26 | -94.03 |
| 2025-08-13 | 29.99 | -92.26 | -94.04 |
| 2025-08-12 | 27.00 | -92.50 | -94.09 |
| 2025-08-11 | 26.60 | -92.18 | -93.82 |
| 2025-08-08 | 26.50 | -92.02 | -93.69 |
| 2025-08-07 | 27.39 | -92.18 | -93.86 |
| 2025-08-06 | 26.70 | -92.10 | -93.76 |
| 2025-08-05 | 26.40 | -92.02 | -93.68 |
| 2025-08-04 | 25.60 | -92.02 | -93.64 |
| 2025-08-01 | 24.50 | -91.94 | -93.52 |
| 2025-07-31 | 25.90 | -92.34 | -93.91 |
| 2025-07-30 | 27.89 | -92.34 | -94.01 |
| 2025-07-29 | 29.69 | -91.85 | -93.72 |
| 2025-07-28 | 29.89 | -92.02 | -93.85 |
| 2025-07-25 | 28.99 | -92.74 | -94.37 |
| 2025-07-24 | 30.39 | -92.74 | -94.43 |
| 2025-07-23 | 29.69 | -93.06 | -94.65 |
| 2025-07-22 | 27.59 | -93.23 | -94.69 |
| 2025-07-21 | 26.90 | -93.23 | -94.66 |
| 2025-07-18 | 26.20 | -93.06 | -94.50 |
| 2025-07-17 | 24.60 | -93.06 | -94.43 |
| 2025-07-16 | 24.50 | -93.15 | -94.49 |
| 2025-07-15 | 25.00 | -93.15 | -94.52 |
| 2025-07-14 | 23.11 | -93.31 | -94.56 |
| 2025-07-11 | 22.71 | -93.06 | -94.35 |
| 2025-07-10 | 22.21 | -92.74 | -94.06 |
| 2025-07-09 | 21.51 | -92.58 | -93.89 |
| 2025-07-08 | 22.81 | -92.58 | -93.96 |
| 2025-07-07 | 21.41 | -92.58 | -93.89 |
| 2025-07-04 | 21.61 | -92.82 | -94.10 |
| 2025-07-03 | 22.31 | -92.90 | -94.20 |
| 2025-07-02 | 22.81 | -93.23 | -94.48 |
| 2025-06-30 | 22.21 | -92.74 | -94.06 |
| 2025-06-27 | 23.11 | -92.50 | -93.91 |
| 2025-06-26 | 23.41 | -92.82 | -94.18 |
| 2025-06-25 | 24.11 | -93.55 | -94.80 |
| 2025-06-24 | 22.61 | -93.06 | -94.34 |
| 2025-06-23 | 20.12 | -93.06 | -94.23 |
| 2025-06-20 | 19.22 | -92.98 | -94.12 |
| 2025-06-19 | 17.83 | -92.74 | -93.84 |
| 2025-06-18 | 20.22 | -93.31 | -94.43 |
| 2025-06-17 | 21.61 | -92.74 | -94.03 |
| 2025-06-16 | 22.01 | -92.74 | -94.05 |
| 2025-06-13 | 20.92 | -92.66 | -93.93 |
| 2025-06-12 | 21.91 | -92.90 | -94.18 |
| 2025-06-11 | 23.31 | -93.23 | -94.51 |
| 2025-06-10 | 22.11 | -93.23 | -94.45 |
| 2025-06-09 | 22.11 | -93.23 | -94.45 |
| 2025-06-06 | 20.42 | -93.39 | -94.51 |
| 2025-06-05 | 20.62 | -93.39 | -94.52 |
| 2025-06-04 | 19.42 | -93.39 | -94.46 |
| 2025-06-03 | 18.72 | -93.39 | -94.43 |
| 2025-06-02 | 17.03 | -93.39 | -94.35 |
| 2025-05-30 | 17.53 | -93.47 | -94.44 |
| 2025-05-29 | 18.92 | -93.47 | -94.51 |
| 2025-05-28 | 17.43 | -93.47 | -94.44 |
| 2025-05-27 | 17.92 | -93.55 | -94.53 |
| 2025-05-26 | 17.23 | -93.63 | -94.57 |
| 2025-05-23 | 18.72 | -93.63 | -94.63 |
| 2025-05-22 | 18.42 | -93.63 | -94.62 |
| 2025-05-21 | 19.92 | -93.63 | -94.69 |
| 2025-05-20 | 19.02 | -93.63 | -94.65 |
| 2025-05-19 | 17.33 | -94.03 | -94.91 |
| 2025-05-16 | 17.43 | -93.95 | -94.85 |
| 2025-05-15 | 17.92 | -93.95 | -94.87 |
| 2025-05-14 | 18.72 | -93.95 | -94.91 |
| 2025-05-13 | 15.93 | -93.95 | -94.78 |
| 2025-05-12 | 18.32 | -93.95 | -94.89 |
| 2025-05-09 | 14.93 | -93.95 | -94.74 |
| 2025-05-08 | 14.34 | -93.95 | -94.71 |
| 2025-05-07 | 13.84 | -93.95 | -94.69 |
| 2025-05-06 | 13.84 | -94.27 | -94.97 |
| 2025-05-02 | 12.94 | -93.71 | -94.43 |
| 2025-04-30 | 10.95 | -93.79 | -94.40 |
| 2025-04-29 | 10.35 | -93.71 | -94.30 |
| 2025-04-28 | 10.15 | -93.71 | -94.29 |
| 2025-04-25 | 10.15 | -93.79 | -94.36 |
| 2025-04-24 | 9.66 | -93.79 | -94.34 |
| 2025-04-23 | 10.54 | -93.79 | -94.38 |
| 2025-04-22 | 8.08 | -93.79 | -94.25 |
| 2025-04-17 | 7.19 | -93.79 | -94.21 |
| 2025-04-16 | 5.31 | -93.87 | -94.18 |
| 2025-04-15 | 7.39 | -93.87 | -94.29 |
| 2025-04-14 | 7.19 | -93.87 | -94.28 |
| 2025-04-11 | 4.72 | -93.87 | -94.15 |
| 2025-04-10 | 3.64 | -93.87 | -94.09 |
| 2025-04-09 | 1.37 | -93.87 | -93.95 |
| 2025-04-08 | 0.28 | -93.87 | -93.89 |
| 2025-04-07 | -1.10 | -93.95 | -93.88 |
| 2025-04-03 | 14.20 | -92.98 | -93.86 |
| 2025-04-02 | 16.07 | -93.06 | -94.02 |
| 2025-04-01 | 15.97 | -93.06 | -94.02 |
| 2025-03-31 | 15.78 | -93.06 | -94.01 |
| 2025-03-28 | 17.06 | -92.82 | -93.87 |
| 2025-03-27 | 17.85 | -92.82 | -93.91 |
| 2025-03-26 | 17.35 | -92.82 | -93.88 |
| 2025-03-25 | 16.76 | -92.66 | -93.71 |
| 2025-03-24 | 19.43 | -92.74 | -93.92 |
| 2025-03-21 | 18.44 | -92.74 | -93.87 |
| 2025-03-20 | 21.11 | -92.66 | -93.94 |
| 2025-03-19 | 23.77 | -92.74 | -94.14 |
| 2025-03-18 | 23.57 | -92.74 | -94.13 |
| 2025-03-17 | 20.71 | -92.82 | -94.05 |
| 2025-03-14 | 19.72 | -92.74 | -93.94 |
| 2025-03-13 | 17.26 | -92.74 | -93.81 |
| 2025-03-12 | 18.34 | -92.74 | -93.87 |
| 2025-03-11 | 18.64 | -92.74 | -93.88 |
| 2025-03-10 | 18.84 | -92.74 | -93.89 |
| 2025-03-07 | 21.01 | -92.74 | -94.00 |
| 2025-03-06 | 21.50 | -92.74 | -94.03 |
| 2025-03-05 | 17.45 | -92.74 | -93.82 |
| 2025-03-04 | 14.20 | -92.82 | -93.71 |
| 2025-03-03 | 14.59 | -92.82 | -93.74 |
| 2025-02-28 | 14.29 | -93.23 | -94.07 |
| 2025-02-27 | 18.14 | -93.23 | -94.27 |
| 2025-02-26 | 18.24 | -93.23 | -94.27 |
| 2025-02-25 | 14.69 | -93.23 | -94.09 |
| 2025-02-24 | 16.17 | -93.23 | -94.17 |
| 2025-02-21 | 16.86 | -93.15 | -94.13 |
| 2025-02-20 | 12.32 | -93.23 | -93.97 |
| 2025-02-19 | 14.20 | -93.23 | -94.07 |
| 2025-02-18 | 14.39 | -93.31 | -94.15 |
| 2025-02-17 | 12.62 | -93.47 | -94.20 |
| 2025-02-14 | 12.62 | -93.31 | -94.06 |
| 2025-02-13 | 8.57 | -93.23 | -93.76 |
| 2025-02-12 | 8.87 | -93.23 | -93.78 |
| 2025-02-11 | 6.20 | -93.23 | -93.62 |
| 2025-02-10 | 7.19 | -93.31 | -93.76 |
| 2025-02-07 | 5.31 | -93.47 | -93.80 |
| 2025-02-06 | 4.13 | -92.98 | -93.26 |
| 2025-02-05 | 2.65 | -92.10 | -92.30 |
| 2025-02-04 | 3.64 | -92.34 | -92.61 |
| 2025-02-03 | 0.87 | -91.85 | -91.93 |
| 2025-01-28 | 0.87 | -91.05 | -91.13 |
| 2025-01-27 | 0.67 | -91.85 | -91.91 |
| 2025-01-24 | -0.02 | -91.77 | -91.77 |
| 2025-01-23 | -1.79 | -91.13 | -90.97 |
| 2025-01-22 | -1.45 | -91.13 | -91.00 |
| 2025-01-21 | 0.28 | -90.97 | -90.99 |
| 2025-01-20 | -0.71 | -90.97 | -90.90 |
| 2025-01-17 | -2.34 | -91.05 | -90.83 |
| 2025-01-16 | -2.53 | -91.13 | -90.90 |
| 2025-01-15 | -3.87 | -90.73 | -90.35 |
| 2025-01-14 | -4.06 | -90.73 | -90.33 |
| 2025-01-13 | -5.79 | -90.65 | -90.07 |
| 2025-01-10 | -4.90 | -90.65 | -90.16 |
| 2025-01-09 | -4.11 | -90.56 | -90.16 |
| 2025-01-08 | -3.92 | -90.89 | -90.52 |
| 2025-01-07 | -3.13 | -90.73 | -90.43 |
| 2025-01-06 | -1.89 | -90.73 | -90.55 |
| 2025-01-03 | -1.60 | -90.81 | -90.66 |
| 2025-01-02 | -2.39 | -90.40 | -90.17 |
| 2024-12-31 | -0.02 | -90.56 | -90.56 |
| 2024-12-30 | -0.41 | -90.81 | -90.77 |
| 2024-12-27 | -0.21 | -90.81 | -90.79 |
| 2024-12-24 | 0.18 | -91.13 | -91.15 |
| 2024-12-23 | -1.20 | -91.53 | -91.43 |
| 2024-12-20 | -1.84 | -90.97 | -90.80 |
| 2024-12-19 | -1.69 | -91.29 | -91.14 |
| 2024-12-18 | -1.10 | -91.37 | -91.27 |
| 2024-12-17 | -1.79 | -91.53 | -91.38 |
| 2024-12-16 | -1.65 | -91.77 | -91.64 |
| 2024-12-13 | -0.90 | -92.50 | -92.43 |
| 2024-12-12 | 1.37 | -92.66 | -92.76 |
| 2024-12-11 | 0.28 | -92.26 | -92.28 |
| 2024-12-10 | 1.07 | -92.26 | -92.34 |
| 2024-12-09 | 1.46 | -92.66 | -92.77 |
| 2024-12-06 | -1.10 | -92.90 | -92.82 |
| 2024-12-05 | -2.68 | -93.15 | -92.96 |
| 2024-12-04 | -1.89 | -92.82 | -92.68 |
| 2024-12-03 | -1.89 | -93.15 | -93.01 |
| 2024-12-02 | -2.58 | -93.39 | -93.21 |
| 2024-11-29 | -3.27 | -93.87 | -93.66 |
| 2024-11-28 | -3.77 | -94.03 | -93.80 |
| 2024-11-27 | -2.48 | -94.11 | -93.96 |
| 2024-11-26 | -4.90 | -95.00 | -94.74 |
| 2024-11-25 | -4.80 | -94.84 | -94.58 |
| 2024-11-22 | -4.56 | -95.32 | -95.10 |
| 2024-11-21 | -2.68 | -95.32 | -95.19 |
| 2024-11-20 | -2.19 | -95.65 | -95.55 |
| 2024-11-19 | -2.34 | -95.81 | -95.71 |
| 2024-11-18 | -2.73 | -95.81 | -95.69 |
| 2024-11-15 | -3.52 | -95.81 | -95.65 |
| 2024-11-14 | -3.52 | -95.73 | -95.57 |
| 2024-11-13 | -1.60 | -95.81 | -95.74 |
| 2024-11-12 | -1.45 | -95.81 | -95.74 |
| 2024-11-11 | 1.46 | -95.81 | -95.87 |
| 2024-11-08 | 2.75 | -95.73 | -95.84 |
| 2024-11-07 | 4.03 | -95.73 | -95.89 |
| 2024-11-06 | 1.86 | -96.21 | -96.28 |
| 2024-11-05 | 4.23 | -96.45 | -96.60 |
| 2024-11-04 | 2.06 | -95.40 | -95.50 |
| 2024-11-01 | 1.76 | -95.40 | -95.48 |
| 2024-10-31 | 0.97 | -95.48 | -95.53 |
| 2024-10-30 | 0.97 | -95.48 | -95.53 |
| 2024-10-29 | 2.65 | -95.48 | -95.60 |
| 2024-10-28 | 2.17 | -95.48 | -95.58 |
| 2024-10-25 | 2.26 | -95.32 | -95.43 |
| 2024-10-24 | 1.69 | -95.40 | -95.48 |
| 2024-10-23 | 2.94 | -95.40 | -95.53 |
| 2024-10-22 | 1.69 | -94.92 | -95.00 |
| 2024-10-21 | 1.59 | -95.08 | -95.16 |
| 2024-10-18 | 3.03 | -95.65 | -95.77 |
| 2024-10-17 | -0.51 | -95.73 | -95.70 |
| 2024-10-16 | 0.54 | -95.16 | -95.19 |
| 2024-10-15 | 0.92 | -95.00 | -95.05 |
| 2024-10-14 | 4.47 | -94.92 | -95.14 |
| 2024-10-10 | 5.24 | -94.92 | -95.17 |
| 2024-10-09 | 2.17 | -94.11 | -94.24 |
| 2024-10-08 | 3.70 | -95.89 | -96.03 |
| 2024-10-07 | 14.05 | -96.05 | -96.54 |
| 2024-10-04 | 12.42 | -95.81 | -96.27 |
| 2024-10-03 | 9.36 | -96.21 | -96.53 |
| 2024-10-02 | 10.89 | -95.89 | -96.29 |
| 2024-09-30 | 4.57 | -95.81 | -95.99 |
| 2024-09-27 | 2.26 | -95.89 | -95.98 |
| 2024-09-26 | -0.99 | -95.97 | -95.93 |
| 2024-09-25 | -4.92 | -96.05 | -95.84 |
| 2024-09-24 | -5.40 | -96.05 | -95.82 |
| 2024-09-23 | -9.19 | -96.13 | -95.74 |
| 2024-09-20 | -9.24 | -95.89 | -95.47 |
| 2024-09-19 | -10.29 | -95.89 | -95.42 |
| 2024-09-17 | -12.06 | -95.89 | -95.32 |
| 2024-09-16 | -13.12 | -95.89 | -95.27 |
| 2024-09-13 | -13.41 | -95.89 | -95.25 |
| 2024-09-12 | -14.03 | -95.89 | -95.22 |
| 2024-09-11 | -14.84 | -95.89 | -95.17 |
| 2024-09-10 | -14.17 | -95.89 | -95.21 |
| 2024-09-09 | -14.51 | -95.81 | -95.09 |
| 2024-09-05 | -13.31 | -95.81 | -95.16 |
| 2024-09-04 | -13.36 | -95.81 | -95.16 |
| 2024-09-03 | -12.40 | -95.73 | -95.12 |
| 2024-09-02 | -12.30 | -95.73 | -95.13 |
| 2024-08-30 | -10.82 | -95.81 | -95.30 |
| 2024-08-29 | -11.97 | -95.97 | -95.42 |
| 2024-08-28 | -12.30 | -96.05 | -95.49 |
| 2024-08-27 | -11.49 | -96.13 | -95.63 |
| 2024-08-26 | -11.97 | -96.13 | -95.60 |
| 2024-08-23 | -12.73 | -96.13 | -95.56 |
| 2024-08-22 | -12.69 | -96.13 | -95.57 |
| 2024-08-21 | -13.93 | -96.13 | -95.50 |
| 2024-08-20 | -13.36 | -96.13 | -95.53 |
| 2024-08-19 | -13.02 | -96.13 | -95.55 |
| 2024-08-16 | -13.69 | -96.13 | -95.51 |
| 2024-08-15 | -15.23 | -96.13 | -95.43 |
| 2024-08-14 | -15.37 | -96.13 | -95.43 |
| 2024-08-13 | -15.03 | -96.13 | -95.44 |
| 2024-08-12 | -15.37 | -96.13 | -95.43 |
| 2024-08-09 | -15.37 | -96.13 | -95.43 |
| 2024-08-08 | -16.42 | -96.05 | -95.27 |
| 2024-08-07 | -16.47 | -95.97 | -95.17 |
| 2024-08-06 | -17.57 | -95.97 | -95.11 |
| 2024-08-05 | -17.34 | -95.89 | -95.02 |
| 2024-08-02 | -16.09 | -95.89 | -95.10 |
| 2024-08-01 | -14.46 | -95.89 | -95.19 |
| 2024-07-31 | -13.93 | -95.97 | -95.31 |
| 2024-07-30 | -15.90 | -96.05 | -95.30 |
| 2024-07-29 | -14.51 | -95.89 | -95.19 |
| 2024-07-26 | -15.90 | -95.89 | -95.11 |
| 2024-07-25 | -15.80 | -95.89 | -95.12 |
| 2024-07-24 | -14.32 | -95.89 | -95.20 |
| 2024-07-23 | -13.65 | -95.89 | -95.24 |
| 2024-07-22 | -12.69 | -95.97 | -95.38 |
| 2024-07-19 | -13.84 | -95.97 | -95.32 |
| 2024-07-18 | -12.16 | -95.81 | -95.23 |
| 2024-07-17 | -12.40 | -95.97 | -95.40 |
| 2024-07-16 | -12.40 | -95.97 | -95.40 |
| 2024-07-15 | -10.96 | -95.97 | -95.47 |
| 2024-07-12 | -9.62 | -96.05 | -95.63 |
| 2024-07-11 | -11.82 | -96.13 | -95.61 |
| 2024-07-10 | -13.65 | -96.13 | -95.52 |
| 2024-07-09 | -13.50 | -96.13 | -95.52 |
| 2024-07-08 | -13.36 | -95.97 | -95.35 |
| 2024-07-05 | -12.50 | -95.97 | -95.39 |
| 2024-07-04 | -11.30 | -96.05 | -95.55 |
| 2024-07-03 | -11.82 | -95.97 | -95.43 |
| 2024-07-02 | -12.83 | -95.97 | -95.37 |
| 2024-06-28 | -13.17 | -96.05 | -95.45 |
| 2024-06-27 | -13.12 | -96.13 | -95.54 |
| 2024-06-26 | -11.49 | -96.29 | -95.81 |
| 2024-06-25 | -11.68 | -96.37 | -95.89 |
| 2024-06-24 | -11.82 | -96.05 | -95.52 |
| 2024-06-21 | -11.82 | -95.97 | -95.43 |
| 2024-06-20 | -10.34 | -95.97 | -95.50 |
| 2024-06-19 | -9.86 | -95.81 | -95.35 |
| 2024-06-18 | -12.35 | -95.73 | -95.12 |
| 2024-06-17 | -12.30 | -95.73 | -95.13 |
| 2024-06-14 | -12.45 | -95.73 | -95.12 |
| 2024-06-13 | -11.54 | -95.73 | -95.17 |
| 2024-06-12 | -12.35 | -95.65 | -95.03 |
| 2024-06-11 | -11.34 | -95.48 | -94.91 |
| 2024-06-07 | -10.58 | -95.48 | -94.95 |
| 2024-06-06 | -10.10 | -95.65 | -95.16 |
| 2024-06-05 | -10.58 | -95.65 | -95.13 |
| 2024-06-04 | -10.58 | -95.48 | -94.95 |
| 2024-06-03 | -10.77 | -95.65 | -95.12 |
| 2024-05-31 | -12.30 | -95.65 | -95.03 |
| 2024-05-30 | -11.54 | -95.65 | -95.08 |
| 2024-05-29 | -10.34 | -95.73 | -95.23 |
| 2024-05-28 | -8.85 | -95.65 | -95.22 |
| 2024-05-27 | -8.95 | -95.65 | -95.22 |
| 2024-05-24 | -9.96 | -95.65 | -95.16 |
| 2024-05-23 | -8.85 | -95.24 | -94.78 |
| 2024-05-22 | -7.32 | -95.24 | -94.87 |
| 2024-05-21 | -7.27 | -95.97 | -95.65 |
| 2024-05-20 | -5.07 | -95.97 | -95.75 |
| 2024-05-17 | -5.50 | -95.97 | -95.73 |
| 2024-05-16 | -6.41 | -95.97 | -95.69 |
| 2024-05-14 | -7.85 | -95.97 | -95.62 |
| 2024-05-13 | -7.65 | -95.97 | -95.63 |
| 2024-05-10 | -8.37 | -95.97 | -95.60 |
| 2024-05-09 | -10.53 | -95.97 | -95.49 |
| 2024-05-08 | -11.78 | -96.29 | -95.80 |
| 2024-05-07 | -11.06 | -96.29 | -95.83 |
| 2024-05-06 | -10.48 | -96.21 | -95.77 |
| 2024-05-03 | -11.06 | -96.21 | -95.74 |
| 2024-05-02 | -12.26 | -95.73 | -95.13 |
| 2024-04-30 | -14.51 | -95.73 | -95.00 |
| 2024-04-29 | -14.60 | -95.73 | -94.99 |
| 2024-04-26 | -14.94 | -95.65 | -94.88 |
| 2024-04-25 | -16.79 | -95.81 | -94.96 |
| 2024-04-24 | -17.17 | -95.81 | -94.94 |
| 2024-04-23 | -18.93 | -95.81 | -94.83 |
| 2024-04-22 | -20.59 | -95.81 | -94.72 |
| 2024-04-19 | -21.73 | -95.56 | -94.33 |
| 2024-04-18 | -20.97 | -95.48 | -94.29 |
| 2024-04-17 | -21.69 | -95.48 | -94.23 |
| 2024-04-16 | -21.64 | -95.16 | -93.83 |
| 2024-04-15 | -20.07 | -95.16 | -93.95 |
| 2024-04-12 | -19.36 | -95.16 | -94.00 |
| 2024-04-11 | -17.60 | -95.16 | -94.13 |
| 2024-04-10 | -17.36 | -95.16 | -94.14 |
| 2024-04-09 | -18.84 | -95.16 | -94.04 |
| 2024-04-08 | -19.36 | -95.32 | -94.20 |
| 2024-04-05 | -19.50 | -94.84 | -93.59 |
| 2024-04-03 | -19.50 | -94.84 | -93.59 |
| 2024-04-02 | -18.50 | -94.84 | -93.67 |
| 2024-03-28 | -20.40 | -94.84 | -93.52 |
| 2024-03-27 | -21.02 | -94.84 | -93.46 |
| 2024-03-26 | -19.98 | -95.00 | -93.75 |
| 2024-03-25 | -20.74 | -95.00 | -93.69 |
| 2024-03-22 | -20.59 | -95.00 | -93.70 |
| 2024-03-21 | -18.74 | -94.92 | -93.75 |
| 2024-03-20 | -20.31 | -95.00 | -93.73 |
| 2024-03-19 | -20.40 | -95.00 | -93.72 |
| 2024-03-18 | -19.41 | -94.92 | -93.70 |
| 2024-03-15 | -19.45 | -94.92 | -93.69 |
| 2024-03-14 | -18.41 | -94.92 | -93.77 |
| 2024-03-13 | -17.70 | -94.92 | -93.83 |
| 2024-03-12 | -17.70 | -95.00 | -93.93 |
| 2024-03-11 | -20.21 | -94.84 | -93.53 |
| 2024-03-08 | -21.31 | -95.00 | -93.65 |
| 2024-03-07 | -21.97 | -95.08 | -93.70 |
| 2024-03-06 | -21.12 | -95.16 | -93.87 |
| 2024-03-05 | -22.54 | -95.08 | -93.65 |
| 2024-03-04 | -20.45 | -95.08 | -93.82 |
| 2024-03-01 | -20.55 | -95.00 | -93.71 |
| 2024-02-29 | -20.97 | -95.08 | -93.78 |
| 2024-02-28 | -20.74 | -95.08 | -93.79 |
| 2024-02-27 | -19.41 | -95.16 | -94.00 |
| 2024-02-26 | -20.31 | -95.32 | -94.13 |
| 2024-02-23 | -19.79 | -94.92 | -93.67 |
| 2024-02-22 | -19.60 | -95.81 | -94.78 |
| 2024-02-21 | -20.88 | -95.24 | -93.99 |
| 2024-02-20 | -22.16 | -95.24 | -93.89 |
| 2024-02-19 | -22.59 | -95.08 | -93.65 |
| 2024-02-16 | -21.59 | -95.16 | -93.83 |
| 2024-02-15 | -23.59 | -94.84 | -93.25 |
| 2024-02-14 | -23.87 | -94.84 | -93.22 |
| 2024-02-09 | -24.63 | -95.81 | -94.44 |
| 2024-02-08 | -23.97 | -95.81 | -94.48 |
| 2024-02-07 | -23.02 | -95.81 | -94.55 |
| 2024-02-06 | -22.64 | -95.81 | -94.58 |
| 2024-02-05 | -25.73 | -95.97 | -94.57 |
| 2024-02-02 | -25.58 | -95.97 | -94.58 |
| 2024-02-01 | -25.20 | -95.97 | -94.61 |
| 2024-01-31 | -25.77 | -95.97 | -94.57 |
| 2024-01-30 | -24.78 | -95.89 | -94.53 |
| 2024-01-29 | -22.87 | -95.89 | -94.67 |
| 2024-01-26 | -23.49 | -95.89 | -94.62 |
| 2024-01-25 | -22.30 | -95.89 | -94.71 |
| 2024-01-24 | -23.68 | -95.81 | -94.51 |
| 2024-01-23 | -26.44 | -95.81 | -94.30 |
| 2024-01-22 | -28.20 | -95.89 | -94.27 |
| 2024-01-19 | -26.63 | -95.89 | -94.39 |
| 2024-01-18 | -26.20 | -95.89 | -94.43 |
| 2024-01-17 | -26.82 | -95.89 | -94.38 |
| 2024-01-16 | -23.97 | -95.89 | -94.59 |
| 2024-01-15 | -22.16 | -95.89 | -94.72 |
| 2024-01-12 | -22.11 | -95.89 | -94.72 |
| 2024-01-11 | -21.78 | -95.89 | -94.74 |
| 2024-01-10 | -22.78 | -95.73 | -94.46 |
| 2024-01-09 | -22.35 | -95.73 | -94.50 |
| 2024-01-08 | -22.26 | -95.73 | -94.50 |
| 2024-01-05 | -20.74 | -95.73 | -94.61 |
| 2024-01-04 | -20.12 | -95.73 | -94.65 |
| 2024-01-03 | -20.21 | -95.97 | -94.95 |
| 2024-01-02 | -19.50 | -95.97 | -94.99 |
| 2023-12-29 | -18.31 | -95.97 | -95.06 |
| 2023-12-28 | -18.12 | -95.97 | -95.08 |
| 2023-12-27 | -20.36 | -95.97 | -94.94 |
| 2023-12-22 | -21.73 | -95.97 | -94.85 |
| 2023-12-21 | -20.26 | -96.29 | -95.35 |
| 2023-12-20 | -20.36 | -95.73 | -94.63 |
| 2023-12-19 | -20.97 | -95.73 | -94.59 |
| 2023-12-18 | -20.36 | -95.81 | -94.73 |
| 2023-12-15 | -19.50 | -95.81 | -94.79 |
| 2023-12-14 | -21.40 | -95.81 | -94.66 |
| 2023-12-13 | -22.26 | -95.81 | -94.61 |
| 2023-12-12 | -21.54 | -95.97 | -94.86 |
| 2023-12-11 | -22.35 | -95.73 | -94.50 |
| 2023-12-08 | -21.78 | -95.73 | -94.54 |
| 2023-12-07 | -21.73 | -95.73 | -94.54 |
| 2023-12-06 | -21.16 | -95.73 | -94.58 |
| 2023-12-05 | -21.78 | -95.73 | -94.54 |
| 2023-12-04 | -20.21 | -95.73 | -94.64 |
| 2023-12-01 | -19.36 | -95.73 | -94.70 |
| 2023-11-30 | -18.31 | -95.73 | -94.77 |
| 2023-11-29 | -18.60 | -95.73 | -94.75 |
| 2023-11-28 | -16.84 | -95.73 | -94.86 |
| 2023-11-27 | -16.03 | -95.89 | -95.10 |
| 2023-11-24 | -15.94 | -95.89 | -95.11 |
| 2023-11-23 | -14.18 | -96.21 | -95.58 |
| 2023-11-22 | -15.13 | -96.21 | -95.53 |
| 2023-11-21 | -15.22 | -96.21 | -95.53 |
| 2023-11-20 | -14.94 | -96.29 | -95.64 |
| 2023-11-17 | -16.51 | -96.29 | -95.56 |
| 2023-11-16 | -14.70 | -96.29 | -95.65 |
| 2023-11-15 | -13.51 | -96.13 | -95.52 |
| 2023-11-14 | -16.70 | -96.13 | -95.35 |
| 2023-11-13 | -16.55 | -96.13 | -95.36 |
| 2023-11-10 | -17.74 | -96.13 | -95.29 |
| 2023-11-09 | -16.22 | -96.13 | -95.38 |
| 2023-11-08 | -16.13 | -96.13 | -95.38 |
| 2023-11-07 | -15.60 | -96.13 | -95.41 |
| 2023-11-06 | -14.13 | -96.13 | -95.49 |
| 2023-11-03 | -15.60 | -96.13 | -95.41 |
| 2023-11-02 | -17.65 | -96.13 | -95.30 |
| 2023-11-01 | -18.31 | -96.13 | -95.26 |
| 2023-10-31 | -18.17 | -96.13 | -95.27 |
| 2023-10-30 | -16.70 | -96.13 | -95.35 |
| 2023-10-27 | -16.70 | -96.13 | -95.35 |
| 2023-10-26 | -18.49 | -96.05 | -95.15 |
| 2023-10-25 | -18.26 | -96.13 | -95.26 |
| 2023-10-24 | -18.91 | -96.13 | -95.23 |
| 2023-10-20 | -18.03 | -96.13 | -95.28 |
| 2023-10-19 | -17.48 | -95.97 | -95.11 |
| 2023-10-18 | -15.32 | -95.97 | -95.24 |
| 2023-10-17 | -15.22 | -95.97 | -95.24 |
| 2023-10-16 | -15.82 | -95.97 | -95.21 |
| 2023-10-13 | -15.04 | -95.97 | -95.25 |
| 2023-10-12 | -13.10 | -95.89 | -95.27 |
| 2023-10-11 | -14.53 | -95.89 | -95.19 |
| 2023-10-10 | -15.59 | -95.89 | -95.13 |
| 2023-10-09 | -16.28 | -96.05 | -95.28 |
| 2023-10-06 | -16.42 | -96.05 | -95.27 |
| 2023-10-05 | -17.80 | -96.13 | -95.29 |
| 2023-10-04 | -17.94 | -95.89 | -94.99 |
| 2023-10-03 | -17.34 | -95.89 | -95.02 |
| 2023-09-29 | -15.04 | -95.89 | -95.16 |
| 2023-09-28 | -17.07 | -95.89 | -95.04 |
| 2023-09-27 | -15.91 | -95.89 | -95.11 |
| 2023-09-26 | -16.65 | -95.89 | -95.07 |
| 2023-09-25 | -15.50 | -95.89 | -95.13 |
| 2023-09-22 | -13.84 | -96.13 | -95.51 |
| 2023-09-21 | -15.78 | -95.89 | -95.12 |
| 2023-09-20 | -14.72 | -95.89 | -95.18 |
| 2023-09-19 | -14.16 | -96.13 | -95.49 |
| 2023-09-18 | -14.58 | -96.13 | -95.47 |
| 2023-09-15 | -13.38 | -96.13 | -95.53 |
| 2023-09-14 | -13.84 | -96.13 | -95.51 |
| 2023-09-13 | -14.07 | -96.13 | -95.50 |
| 2023-09-12 | -14.02 | -96.13 | -95.50 |
| 2023-09-11 | -13.75 | -96.13 | -95.51 |
| 2023-09-07 | -13.43 | -96.05 | -95.44 |
| 2023-09-06 | -12.37 | -96.29 | -95.77 |
| 2023-09-05 | -12.37 | -96.29 | -95.77 |
| 2023-09-04 | -10.52 | -96.53 | -96.12 |
| 2023-08-31 | -12.78 | -96.29 | -95.75 |
| 2023-08-30 | -12.46 | -95.97 | -95.39 |
| 2023-08-29 | -12.32 | -95.97 | -95.40 |
| 2023-08-28 | -14.07 | -95.97 | -95.31 |
| 2023-08-25 | -14.72 | -95.97 | -95.27 |
| 2023-08-24 | -13.56 | -95.97 | -95.33 |
| 2023-08-23 | -15.18 | -95.97 | -95.25 |
| 2023-08-22 | -15.59 | -96.21 | -95.51 |
| 2023-08-21 | -16.37 | -96.37 | -95.66 |
| 2023-08-18 | -14.85 | -96.53 | -95.93 |
| 2023-08-17 | -13.01 | -95.56 | -94.90 |
| 2023-08-16 | -13.15 | -95.56 | -94.89 |
| 2023-08-15 | -11.95 | -95.56 | -94.96 |
| 2023-08-14 | -11.08 | -95.56 | -95.01 |
| 2023-08-11 | -9.60 | -95.40 | -94.91 |
| 2023-08-10 | -8.86 | -95.56 | -95.13 |
| 2023-08-09 | -8.96 | -95.56 | -95.13 |
| 2023-08-08 | -9.28 | -95.56 | -95.11 |
| 2023-08-07 | -7.67 | -95.56 | -95.20 |
| 2023-08-04 | -7.67 | -95.40 | -95.02 |
| 2023-08-03 | -8.31 | -95.56 | -95.16 |
| 2023-08-02 | -7.90 | -95.56 | -95.18 |
| 2023-08-01 | -5.36 | -95.56 | -95.31 |
| 2023-07-31 | -5.36 | -95.56 | -95.31 |
| 2023-07-28 | -5.92 | -95.56 | -95.29 |
| 2023-07-27 | -7.30 | -95.65 | -95.30 |
| 2023-07-26 | -8.50 | -95.65 | -95.24 |
| 2023-07-25 | -8.22 | -95.40 | -94.99 |
| 2023-07-24 | -11.72 | -95.40 | -94.79 |
| 2023-07-21 | -9.74 | -95.48 | -95.00 |
| 2023-07-20 | -10.62 | -95.40 | -94.86 |
| 2023-07-19 | -10.43 | -95.65 | -95.14 |
| 2023-07-18 | -10.11 | -95.65 | -95.16 |
| 2023-07-14 | -8.31 | -95.56 | -95.16 |
| 2023-07-13 | -8.54 | -95.56 | -95.15 |
| 2023-07-12 | -10.80 | -95.56 | -95.03 |
| 2023-07-11 | -11.81 | -95.65 | -95.06 |
| 2023-07-10 | -12.55 | -95.48 | -94.84 |
| 2023-07-07 | -13.10 | -95.48 | -94.80 |
| 2023-07-06 | -12.37 | -95.48 | -94.85 |
| 2023-07-05 | -10.29 | -95.48 | -94.97 |
| 2023-07-04 | -8.96 | -95.65 | -95.22 |
| 2023-07-03 | -9.51 | -95.65 | -95.19 |
| 2023-06-30 | -11.31 | -95.40 | -94.82 |
| 2023-06-29 | -11.21 | -95.40 | -94.82 |
| 2023-06-28 | -10.02 | -95.40 | -94.89 |
| 2023-06-27 | -10.25 | -95.40 | -94.88 |
| 2023-06-26 | -11.77 | -95.40 | -94.79 |
| 2023-06-23 | -11.44 | -95.56 | -94.99 |
| 2023-06-21 | -9.92 | -95.56 | -95.08 |
| 2023-06-20 | -8.22 | -95.56 | -95.17 |
| 2023-06-19 | -6.93 | -95.89 | -95.58 |
| 2023-06-16 | -6.28 | -95.48 | -95.18 |
| 2023-06-15 | -7.21 | -95.48 | -95.13 |
| 2023-06-14 | -9.23 | -95.48 | -95.02 |
| 2023-06-13 | -8.63 | -95.48 | -95.06 |
| 2023-06-12 | -9.23 | -95.48 | -95.02 |
| 2023-06-09 | -9.42 | -95.48 | -95.01 |
| 2023-06-08 | -9.92 | -95.73 | -95.25 |
| 2023-06-07 | -10.20 | -95.73 | -95.24 |
| 2023-06-06 | -11.03 | -95.56 | -95.01 |
| 2023-06-05 | -10.85 | -95.56 | -95.02 |
| 2023-06-02 | -11.58 | -95.56 | -94.98 |
| 2023-06-01 | -15.08 | -95.56 | -94.78 |
| 2023-05-31 | -14.85 | -95.56 | -94.79 |
| 2023-05-30 | -13.29 | -95.56 | -94.88 |
| 2023-05-29 | -13.47 | -95.56 | -94.87 |
| 2023-05-25 | -12.60 | -95.73 | -95.11 |
| 2023-05-24 | -11.03 | -95.73 | -95.20 |
| 2023-05-23 | -9.69 | -95.65 | -95.18 |
| 2023-05-22 | -8.59 | -95.65 | -95.24 |
| 2023-05-19 | -9.69 | -95.65 | -95.18 |
| 2023-05-18 | -8.40 | -95.81 | -95.42 |
| 2023-05-17 | -9.28 | -95.97 | -95.56 |
| 2023-05-16 | -7.30 | -95.24 | -94.87 |
| 2023-05-15 | -7.30 | -95.24 | -94.87 |
| 2023-05-12 | -9.00 | -95.24 | -94.77 |
| 2023-05-11 | -8.50 | -95.24 | -94.80 |
| 2023-05-10 | -8.45 | -95.08 | -94.63 |
| 2023-05-09 | -8.04 | -95.16 | -94.74 |
| 2023-05-08 | -6.01 | -95.40 | -95.11 |
| 2023-05-05 | -7.11 | -94.60 | -94.18 |
| 2023-05-04 | -7.57 | -94.60 | -94.15 |
| 2023-05-03 | -8.86 | -94.60 | -94.07 |
| 2023-05-02 | -7.90 | -94.60 | -94.13 |
| 2023-04-28 | -7.85 | -94.60 | -94.14 |
| 2023-04-27 | -8.13 | -94.60 | -94.12 |
| 2023-04-26 | -8.63 | -94.60 | -94.09 |
| 2023-04-25 | -9.14 | -94.60 | -94.05 |
| 2023-04-24 | -7.58 | -94.60 | -94.15 |
| 2023-04-21 | -7.21 | -94.60 | -94.18 |
| 2023-04-20 | -5.56 | -94.68 | -94.36 |
| 2023-04-19 | -5.74 | -94.68 | -94.35 |
| 2023-04-18 | -4.46 | -94.68 | -94.43 |
| 2023-04-17 | -3.63 | -94.68 | -94.48 |
| 2023-04-14 | -5.10 | -94.68 | -94.39 |
| 2023-04-13 | -5.74 | -94.68 | -94.35 |
| 2023-04-12 | -5.93 | -94.68 | -94.34 |
| 2023-04-11 | -5.01 | -94.68 | -94.40 |
| 2023-04-06 | -5.84 | -94.68 | -94.35 |
| 2023-04-04 | -6.11 | -94.68 | -94.33 |
| 2023-04-03 | -5.56 | -94.68 | -94.36 |
| 2023-03-31 | -5.65 | -94.68 | -94.36 |
| 2023-03-30 | -5.93 | -94.76 | -94.43 |
| 2023-03-29 | -6.57 | -94.76 | -94.39 |
| 2023-03-28 | -8.31 | -94.44 | -93.93 |
| 2023-03-27 | -9.37 | -94.44 | -93.86 |
| 2023-03-24 | -7.85 | -94.44 | -93.96 |
| 2023-03-23 | -7.12 | -94.44 | -94.01 |
| 2023-03-22 | -9.23 | -94.44 | -93.87 |
| 2023-03-21 | -10.79 | -94.44 | -93.76 |
| 2023-03-20 | -11.93 | -94.03 | -93.22 |
| 2023-03-17 | -9.50 | -94.03 | -93.41 |
| 2023-03-16 | -10.92 | -94.03 | -93.30 |
| 2023-03-15 | -9.32 | -93.95 | -93.33 |
| 2023-03-14 | -10.79 | -94.19 | -93.49 |
| 2023-03-13 | -8.68 | -94.11 | -93.55 |
| 2023-03-10 | -10.65 | -94.27 | -93.59 |
| 2023-03-09 | -7.58 | -94.68 | -94.24 |
| 2023-03-08 | -7.21 | -94.11 | -93.66 |
| 2023-03-07 | -5.01 | -94.44 | -94.14 |
| 2023-03-06 | -4.64 | -94.44 | -94.16 |
| 2023-03-03 | -4.73 | -94.44 | -94.16 |
| 2023-03-02 | -5.56 | -94.68 | -94.36 |
| 2023-03-01 | -4.83 | -94.68 | -94.41 |
| 2023-02-28 | -8.36 | -94.68 | -94.19 |
| 2023-02-27 | -7.94 | -94.52 | -94.04 |
| 2023-02-24 | -7.21 | -94.52 | -94.09 |
| 2023-02-23 | -6.11 | -94.52 | -94.16 |
| 2023-02-22 | -5.84 | -94.27 | -93.92 |
| 2023-02-21 | -5.19 | -94.27 | -93.96 |
| 2023-02-20 | -3.73 | -94.27 | -94.05 |
| 2023-02-17 | -4.28 | -94.60 | -94.36 |
| 2023-02-16 | -3.08 | -94.84 | -94.67 |
| 2023-02-15 | -4.00 | -93.79 | -93.53 |
| 2023-02-14 | -2.63 | -93.71 | -93.54 |
| 2023-02-13 | -2.17 | -93.71 | -93.57 |
| 2023-02-10 | -2.35 | -93.87 | -93.72 |
| 2023-02-09 | -0.24 | -93.79 | -93.78 |
| 2023-02-08 | -1.80 | -93.79 | -93.68 |
| 2023-02-07 | -1.80 | -93.79 | -93.68 |
| 2023-02-06 | -2.08 | -93.79 | -93.66 |
| 2023-02-03 | -0.15 | -93.79 | -93.78 |
| 2023-02-02 | 1.22 | -93.79 | -93.87 |
| 2023-02-01 | 1.68 | -93.79 | -93.89 |
| 2023-01-31 | 0.86 | -94.27 | -94.32 |
| 2023-01-30 | 1.87 | -94.44 | -94.54 |
| 2023-01-27 | 4.43 | -94.44 | -94.67 |
| 2023-01-26 | 4.16 | -94.44 | -94.66 |
| 2023-01-20 | 1.68 | -94.44 | -94.53 |
| 2023-01-19 | -0.15 | -94.44 | -94.43 |
| 2023-01-18 | 0.03 | -94.44 | -94.44 |
| 2023-01-17 | -0.52 | -94.44 | -94.41 |
| 2023-01-16 | 0.12 | -94.44 | -94.44 |
| 2023-01-13 | 0.22 | -94.44 | -94.45 |
| 2023-01-12 | -0.79 | -94.44 | -94.39 |
| 2023-01-11 | -1.07 | -94.52 | -94.46 |
| 2023-01-10 | -1.62 | -94.52 | -94.43 |
| 2023-01-09 | -1.43 | -94.52 | -94.44 |
| 2023-01-06 | -3.18 | -94.52 | -94.34 |
| 2023-01-05 | -2.90 | -94.52 | -94.35 |
| 2023-01-04 | -4.09 | -94.52 | -94.28 |
| 2023-01-03 | -7.12 | -94.68 | -94.27 |
| 2022-12-30 | -8.68 | -94.68 | -94.17 |
| 2022-12-29 | -9.00 | -94.68 | -94.15 |
| 2022-12-28 | -8.13 | -94.68 | -94.21 |
| 2022-12-23 | -9.69 | -94.68 | -94.11 |
| 2022-12-22 | -9.27 | -94.68 | -94.13 |
| 2022-12-21 | -11.57 | -94.68 | -93.98 |
| 2022-12-20 | -11.93 | -94.68 | -93.96 |
| 2022-12-19 | -10.56 | -94.68 | -94.05 |
| 2022-12-16 | -10.05 | -94.68 | -94.08 |
| 2022-12-15 | -10.56 | -95.00 | -94.41 |
| 2022-12-14 | -9.23 | -95.00 | -94.49 |
| 2022-12-13 | -9.55 | -95.00 | -94.47 |
| 2022-12-12 | -10.24 | -95.00 | -94.43 |
| 2022-12-09 | -8.31 | -94.44 | -93.93 |
| 2022-12-08 | -10.33 | -94.44 | -93.79 |
| 2022-12-07 | -12.99 | -94.44 | -93.60 |
| 2022-12-06 | -10.24 | -94.44 | -93.80 |
| 2022-12-05 | -10.28 | -94.52 | -93.89 |
| 2022-12-02 | -13.95 | -94.52 | -93.63 |
| 2022-12-01 | -13.26 | -94.52 | -93.68 |
| 2022-11-30 | -14.27 | -94.52 | -93.60 |
| 2022-11-29 | -16.01 | -94.52 | -93.47 |
| 2022-11-28 | -20.14 | -94.52 | -93.13 |
| 2022-11-25 | -18.95 | -94.52 | -93.23 |
| 2022-11-24 | -18.49 | -94.52 | -93.27 |
| 2022-11-23 | -19.22 | -94.52 | -93.21 |
| 2022-11-22 | -19.68 | -94.52 | -93.17 |
| 2022-11-21 | -18.53 | -94.52 | -93.27 |
| 2022-11-18 | -17.11 | -94.52 | -93.38 |
| 2022-11-17 | -16.79 | -94.52 | -93.41 |
| 2022-11-16 | -15.83 | -94.52 | -93.48 |
| 2022-11-15 | -15.42 | -94.52 | -93.52 |
| 2022-11-14 | -18.86 | -94.52 | -93.24 |
| 2022-11-11 | -20.14 | -94.52 | -93.13 |
| 2022-11-10 | -25.73 | -94.52 | -92.62 |
| 2022-11-09 | -24.54 | -94.68 | -92.95 |
| 2022-11-08 | -23.58 | -94.68 | -93.04 |
| 2022-11-07 | -23.53 | -94.35 | -92.62 |
| 2022-11-04 | -25.59 | -94.35 | -92.41 |
| 2022-11-03 | -29.31 | -94.35 | -92.01 |
| 2022-11-02 | -27.06 | -94.35 | -92.26 |
| 2022-11-01 | -28.71 | -94.35 | -92.08 |
| 2022-10-31 | -32.06 | -94.35 | -91.69 |
| 2022-10-28 | -31.51 | -94.27 | -91.64 |
| 2022-10-27 | -28.90 | -94.27 | -91.95 |
| 2022-10-26 | -29.34 | -94.35 | -92.01 |
| 2022-10-25 | -30.00 | -94.52 | -92.17 |
| 2022-10-24 | -30.00 | -94.52 | -92.17 |
| 2022-10-21 | -25.36 | -94.44 | -92.55 |
| 2022-10-20 | -25.13 | -94.35 | -92.46 |
| 2022-10-19 | -24.03 | -94.19 | -92.36 |
| 2022-10-18 | -22.30 | -94.19 | -92.53 |
| 2022-10-17 | -23.72 | -94.52 | -92.81 |
| 2022-10-14 | -23.76 | -94.52 | -92.81 |
| 2022-10-13 | -24.51 | -94.35 | -92.52 |
| 2022-10-12 | -23.23 | -94.44 | -92.75 |
| 2022-10-11 | -22.61 | -94.35 | -92.71 |
| 2022-10-10 | -21.02 | -94.35 | -92.85 |
| 2022-10-07 | -18.67 | -94.35 | -93.06 |
| 2022-10-06 | -17.44 | -94.44 | -93.26 |
| 2022-10-05 | -17.13 | -94.27 | -93.09 |
| 2022-10-03 | -21.64 | -94.27 | -92.69 |
| 2022-09-30 | -20.84 | -94.27 | -92.77 |
| 2022-09-29 | -21.24 | -94.27 | -92.73 |
| 2022-09-28 | -20.80 | -94.27 | -92.77 |
| 2022-09-27 | -18.05 | -94.52 | -93.31 |
| 2022-09-26 | -18.14 | -94.44 | -93.20 |
| 2022-09-23 | -17.79 | -94.60 | -93.43 |
| 2022-09-22 | -16.77 | -94.27 | -93.12 |
| 2022-09-21 | -15.44 | -94.27 | -93.23 |
| 2022-09-20 | -13.98 | -94.35 | -93.44 |
| 2022-09-19 | -15.09 | -94.35 | -93.35 |
| 2022-09-16 | -14.16 | -94.35 | -93.42 |
| 2022-09-15 | -13.45 | -94.35 | -93.48 |
| 2022-09-14 | -13.72 | -94.35 | -93.46 |
| 2022-09-13 | -11.64 | -94.35 | -93.61 |
| 2022-09-09 | -11.51 | -94.11 | -93.35 |
| 2022-09-08 | -13.81 | -94.11 | -93.17 |
| 2022-09-07 | -12.97 | -94.11 | -93.24 |
| 2022-09-06 | -12.35 | -94.11 | -93.28 |
| 2022-09-05 | -12.39 | -94.11 | -93.28 |
| 2022-09-02 | -11.33 | -94.35 | -93.63 |
| 2022-09-01 | -10.62 | -94.11 | -93.41 |
| 2022-08-31 | -9.29 | -94.11 | -93.51 |
| 2022-08-30 | -9.29 | -94.11 | -93.51 |
| 2022-08-29 | -9.21 | -94.27 | -93.69 |
| 2022-08-26 | -8.41 | -94.27 | -93.75 |
| 2022-08-25 | -9.29 | -94.27 | -93.69 |
| 2022-08-24 | -12.39 | -94.27 | -93.46 |
| 2022-08-23 | -11.33 | -94.27 | -93.54 |
| 2022-08-22 | -10.27 | -94.27 | -93.62 |
| 2022-08-19 | -10.09 | -94.27 | -93.63 |
| 2022-08-18 | -10.27 | -94.27 | -93.62 |
| 2022-08-17 | -9.65 | -94.27 | -93.66 |
| 2022-08-16 | -10.00 | -94.27 | -93.64 |
| 2022-08-15 | -8.94 | -94.19 | -93.62 |
| 2022-08-12 | -8.32 | -94.19 | -93.67 |
| 2022-08-11 | -8.94 | -94.19 | -93.62 |
| 2022-08-10 | -10.89 | -94.19 | -93.48 |
| 2022-08-09 | -9.29 | -94.44 | -93.87 |
| 2022-08-08 | -9.03 | -94.35 | -93.79 |
| 2022-08-05 | -8.41 | -94.35 | -93.84 |
| 2022-08-04 | -8.50 | -94.52 | -94.01 |
| 2022-08-03 | -10.27 | -94.11 | -93.44 |
| 2022-08-02 | -10.62 | -94.35 | -93.68 |
| 2022-08-01 | -8.50 | -94.19 | -93.65 |
| 2022-07-29 | -8.50 | -94.19 | -93.65 |
| 2022-07-28 | -6.55 | -94.19 | -93.79 |
| 2022-07-27 | -6.20 | -94.03 | -93.64 |
| 2022-07-26 | -5.05 | -94.03 | -93.72 |
| 2022-07-25 | -6.55 | -94.19 | -93.79 |
| 2022-07-22 | -6.64 | -94.19 | -93.78 |
| 2022-07-21 | -6.73 | -94.19 | -93.77 |
| 2022-07-20 | -5.13 | -94.19 | -93.88 |
| 2022-07-19 | -6.11 | -94.19 | -93.82 |
| 2022-07-18 | -5.49 | -94.19 | -93.86 |
| 2022-07-15 | -7.79 | -94.11 | -93.62 |
| 2022-07-14 | -6.02 | -94.19 | -93.82 |
| 2022-07-13 | -5.58 | -94.11 | -93.77 |
| 2022-07-12 | -5.49 | -94.27 | -93.94 |
| 2022-07-11 | -4.25 | -94.19 | -93.94 |
| 2022-07-08 | -1.68 | -94.19 | -94.09 |
| 2022-07-07 | -1.86 | -94.19 | -94.08 |
| 2022-07-06 | -2.57 | -94.19 | -94.04 |
| 2022-07-05 | -1.24 | -94.44 | -94.37 |
| 2022-07-04 | -1.42 | -94.19 | -94.11 |
| 2022-06-30 | -1.42 | -94.11 | -94.03 |
| 2022-06-29 | -0.98 | -94.03 | -93.97 |
| 2022-06-28 | 0.53 | -94.11 | -94.14 |
| 2022-06-27 | -0.09 | -93.71 | -93.70 |
| 2022-06-24 | -2.48 | -94.35 | -94.21 |
| 2022-06-23 | -4.34 | -94.35 | -94.10 |
| 2022-06-22 | -5.58 | -94.35 | -94.02 |
| 2022-06-21 | -3.19 | -94.35 | -94.17 |
| 2022-06-20 | -4.78 | -94.35 | -94.07 |
| 2022-06-17 | -5.05 | -94.35 | -94.05 |
| 2022-06-16 | -6.37 | -94.35 | -93.97 |
| 2022-06-15 | -4.25 | -94.19 | -93.94 |
| 2022-06-14 | -5.49 | -94.27 | -93.94 |
| 2022-06-13 | -5.58 | -94.19 | -93.85 |
| 2022-06-10 | -2.13 | -93.79 | -93.66 |
| 2022-06-09 | -1.95 | -93.79 | -93.67 |
| 2022-06-08 | -1.51 | -93.79 | -93.70 |
| 2022-06-07 | -3.54 | -93.55 | -93.31 |
| 2022-06-06 | -3.10 | -93.55 | -93.34 |
| 2022-06-02 | -5.58 | -93.55 | -93.17 |
| 2022-06-01 | -4.78 | -93.55 | -93.22 |
| 2022-05-31 | -4.34 | -93.55 | -93.26 |
| 2022-05-30 | -5.67 | -93.55 | -93.16 |
| 2022-05-27 | -7.44 | -93.55 | -93.03 |
| 2022-05-26 | -10.18 | -93.95 | -93.27 |
| 2022-05-25 | -9.82 | -93.55 | -92.85 |
| 2022-05-24 | -10.09 | -93.71 | -93.00 |
| 2022-05-23 | -8.76 | -93.71 | -93.11 |
| 2022-05-20 | -7.70 | -93.87 | -93.36 |
| 2022-05-19 | -10.27 | -93.95 | -93.26 |
| 2022-05-18 | -8.23 | -93.95 | -93.41 |
| 2022-05-17 | -8.32 | -93.87 | -93.31 |
| 2022-05-16 | -11.24 | -93.47 | -92.64 |
| 2022-05-13 | -11.51 | -93.55 | -92.71 |
| 2022-05-12 | -13.85 | -93.55 | -92.51 |
| 2022-05-11 | -11.68 | -93.31 | -92.42 |
| 2022-05-10 | -12.74 | -93.55 | -92.61 |
| 2022-05-06 | -10.89 | -93.71 | -92.94 |
| 2022-05-05 | -7.61 | -93.95 | -93.45 |
| 2022-05-04 | -7.17 | -94.68 | -94.27 |
| 2022-05-03 | -6.11 | -94.84 | -94.50 |
| 2022-04-29 | -6.11 | -95.00 | -94.67 |
| 2022-04-28 | -9.82 | -94.84 | -94.28 |
| 2022-04-27 | -11.24 | -94.76 | -94.09 |
| 2022-04-26 | -11.24 | -94.92 | -94.28 |
| 2022-04-25 | -11.15 | -94.92 | -94.28 |
| 2022-04-22 | -8.16 | -94.84 | -94.38 |
| 2022-04-21 | -7.98 | -94.84 | -94.39 |
| 2022-04-20 | -6.92 | -94.76 | -94.37 |
| 2022-04-19 | -6.48 | -94.76 | -94.39 |
| 2022-04-14 | -4.28 | -94.76 | -94.52 |
| 2022-04-13 | -4.89 | -94.76 | -94.49 |
| 2022-04-12 | -5.16 | -95.00 | -94.73 |
| 2022-04-11 | -5.60 | -95.00 | -94.70 |
| 2022-04-08 | -2.60 | -94.84 | -94.70 |
| 2022-04-07 | -2.96 | -94.76 | -94.60 |
| 2022-04-06 | -1.90 | -94.76 | -94.66 |
| 2022-04-04 | 0.04 | -94.68 | -94.68 |
| 2022-04-01 | -1.90 | -94.68 | -94.57 |
| 2022-03-31 | -1.81 | -94.68 | -94.58 |
| 2022-03-30 | -1.28 | -94.44 | -94.36 |
| 2022-03-29 | -2.51 | -94.68 | -94.54 |
| 2022-03-28 | -3.57 | -94.68 | -94.48 |
| 2022-03-25 | -4.89 | -94.60 | -94.32 |
| 2022-03-24 | -2.43 | -94.60 | -94.46 |
| 2022-03-23 | -1.63 | -94.84 | -94.75 |
| 2022-03-22 | -2.69 | -94.76 | -94.61 |
| 2022-03-21 | -5.69 | -94.35 | -94.01 |
| 2022-03-18 | -4.54 | -94.27 | -94.00 |
| 2022-03-17 | -4.45 | -94.27 | -94.01 |
| 2022-03-16 | -10.80 | -94.27 | -93.58 |
| 2022-03-15 | -17.81 | -94.27 | -93.03 |
| 2022-03-14 | -12.74 | -94.19 | -93.35 |
| 2022-03-11 | -8.33 | -94.44 | -93.93 |
| 2022-03-10 | -7.01 | -94.44 | -94.02 |
| 2022-03-09 | -8.42 | -94.44 | -93.92 |
| 2022-03-08 | -7.98 | -94.68 | -94.22 |
| 2022-03-07 | -6.48 | -94.68 | -94.31 |
| 2022-03-04 | -2.78 | -94.52 | -94.36 |
| 2022-03-03 | -0.22 | -94.52 | -94.50 |
| 2022-03-02 | -0.84 | -94.60 | -94.55 |
| 2022-03-01 | 0.84 | -94.52 | -94.56 |
| 2022-02-28 | 0.84 | -93.87 | -93.92 |
| 2022-02-25 | 1.01 | -94.11 | -94.17 |
| 2022-02-24 | 1.63 | -94.11 | -94.21 |
| 2022-02-23 | 4.89 | -94.11 | -94.39 |
| 2022-02-22 | 4.10 | -94.03 | -94.27 |
| 2022-02-21 | 7.27 | -94.03 | -94.44 |
| 2022-02-18 | 7.89 | -94.03 | -94.47 |
| 2022-02-17 | 9.83 | -94.19 | -94.71 |
| 2022-02-16 | 9.38 | -94.44 | -94.91 |
| 2022-02-15 | 7.80 | -94.44 | -94.84 |
| 2022-02-14 | 8.77 | -94.44 | -94.88 |
| 2022-02-11 | 10.27 | -94.44 | -94.95 |
| 2022-02-10 | 10.35 | -94.44 | -94.96 |
| 2022-02-09 | 10.00 | -94.27 | -94.79 |
| 2022-02-08 | 7.89 | -94.27 | -94.69 |
| 2022-02-07 | 8.77 | -94.27 | -94.74 |
| 2022-02-04 | 8.86 | -94.27 | -94.74 |
| 2022-01-31 | 5.68 | -94.27 | -94.58 |
| 2022-01-28 | 4.36 | -94.19 | -94.44 |
| 2022-01-27 | 5.42 | -94.19 | -94.49 |
| 2022-01-26 | 7.53 | -94.19 | -94.60 |
| 2022-01-25 | 7.53 | -94.60 | -94.98 |
| 2022-01-24 | 9.30 | -94.44 | -94.91 |
| 2022-01-21 | 10.44 | -94.35 | -94.89 |
| 2022-01-20 | 10.53 | -94.35 | -94.89 |
| 2022-01-19 | 6.74 | -94.35 | -94.71 |
| 2022-01-18 | 6.92 | -94.35 | -94.72 |
| 2022-01-17 | 7.27 | -94.35 | -94.74 |
| 2022-01-14 | 7.89 | -94.35 | -94.77 |
| 2022-01-13 | 8.24 | -94.35 | -94.78 |
| 2022-01-12 | 7.97 | -93.95 | -94.40 |
| 2022-01-11 | 5.15 | -93.87 | -94.17 |
| 2022-01-10 | 5.07 | -94.52 | -94.78 |
| 2022-01-07 | 4.18 | -94.27 | -94.50 |
| 2022-01-06 | 2.33 | -93.87 | -94.01 |
| 2022-01-05 | 1.54 | -92.74 | -92.85 |
| 2022-01-04 | 3.30 | -93.79 | -93.99 |
| 2022-01-03 | 3.13 | -93.79 | -93.98 |
| 2021-12-31 | 3.66 | -93.79 | -94.01 |
| 2021-12-30 | 2.60 | -93.79 | -93.95 |
| 2021-12-29 | 2.25 | -93.71 | -93.85 |
| 2021-12-28 | 3.21 | -93.55 | -93.75 |
| 2021-12-24 | 3.04 | -93.55 | -93.74 |
| 2021-12-23 | 2.86 | -93.55 | -93.73 |
| 2021-12-22 | 2.25 | -93.55 | -93.69 |
| 2021-12-21 | 1.80 | -93.55 | -93.66 |
| 2021-12-20 | 0.92 | -93.55 | -93.61 |
| 2021-12-17 | 2.86 | -93.55 | -93.73 |
| 2021-12-16 | 4.27 | -93.55 | -93.81 |
| 2021-12-15 | 3.92 | -93.55 | -93.79 |
| 2021-12-14 | 4.71 | -93.55 | -93.84 |
| 2021-12-13 | 6.39 | -93.55 | -93.94 |
| 2021-12-10 | 6.30 | -93.23 | -93.63 |
| 2021-12-09 | 7.45 | -94.11 | -94.52 |
| 2021-12-08 | 6.48 | -93.63 | -94.02 |
| 2021-12-07 | 6.39 | -94.68 | -95.00 |
| 2021-12-06 | 3.57 | -94.19 | -94.39 |
| 2021-12-03 | 5.42 | -94.19 | -94.49 |
| 2021-12-02 | 5.59 | -94.19 | -94.50 |
| 2021-12-01 | 5.07 | -93.63 | -93.94 |
| 2021-11-30 | 4.10 | -93.63 | -93.88 |
| 2021-11-29 | 6.39 | -93.63 | -94.01 |
| 2021-11-26 | 6.92 | -93.79 | -94.19 |
| 2021-11-25 | 9.83 | -93.63 | -94.20 |
| 2021-11-24 | 9.56 | -93.87 | -94.41 |
| 2021-11-23 | 9.38 | -93.71 | -94.25 |
| 2021-11-22 | 10.62 | -93.55 | -94.17 |
| 2021-11-19 | 10.97 | -94.35 | -94.91 |
| 2021-11-18 | 11.94 | -94.52 | -95.10 |
| 2021-11-17 | 13.62 | -94.52 | -95.17 |
| 2021-11-16 | 13.70 | -94.60 | -95.25 |
| 2021-11-15 | 12.65 | -93.95 | -94.63 |
| 2021-11-12 | 12.38 | -93.95 | -94.62 |
| 2021-11-11 | 12.12 | -93.95 | -94.61 |
| 2021-11-10 | 10.88 | -93.95 | -94.55 |
| 2021-11-09 | 10.00 | -93.95 | -94.50 |
| 2021-11-08 | 10.00 | -93.95 | -94.50 |
| 2021-11-05 | 10.53 | -93.95 | -94.53 |
| 2021-11-04 | 11.85 | -94.11 | -94.74 |
| 2021-11-03 | 10.88 | -94.11 | -94.69 |
| 2021-11-02 | 11.50 | -94.19 | -94.79 |
| 2021-11-01 | 11.50 | -94.11 | -94.72 |
| 2021-10-29 | 12.47 | -93.87 | -94.55 |
| 2021-10-28 | 13.00 | -93.79 | -94.50 |
| 2021-10-27 | 13.43 | -94.11 | -94.81 |
| 2021-10-26 | 15.16 | -93.95 | -94.75 |
| 2021-10-25 | 15.59 | -93.63 | -94.49 |
| 2021-10-22 | 15.50 | -93.63 | -94.48 |
| 2021-10-21 | 14.90 | -93.63 | -94.46 |
| 2021-10-20 | 15.76 | -93.63 | -94.50 |
| 2021-10-19 | 14.12 | -93.55 | -94.35 |
| 2021-10-18 | 12.65 | -93.55 | -94.27 |
| 2021-10-15 | 12.14 | -93.39 | -94.10 |
| 2021-10-12 | 10.50 | -93.39 | -94.02 |
| 2021-10-11 | 11.96 | -93.39 | -94.09 |
| 2021-10-08 | 9.98 | -93.39 | -93.99 |
| 2021-10-07 | 9.46 | -93.39 | -93.96 |
| 2021-10-06 | 6.27 | -93.71 | -94.08 |
| 2021-10-05 | 6.87 | -93.95 | -94.34 |
| 2021-10-04 | 6.70 | -93.23 | -93.65 |
| 2021-09-30 | 8.86 | -93.23 | -93.78 |
| 2021-09-29 | 9.29 | -93.23 | -93.80 |
| 2021-09-28 | 8.42 | -93.23 | -93.75 |
| 2021-09-27 | 7.13 | -93.55 | -93.98 |
| 2021-09-24 | 7.30 | -94.03 | -94.44 |
| 2021-09-23 | 8.68 | -94.03 | -94.51 |
| 2021-09-21 | 7.30 | -93.79 | -94.21 |
| 2021-09-20 | 6.87 | -94.03 | -94.42 |
| 2021-09-17 | 10.41 | -93.79 | -94.38 |
| 2021-09-16 | 9.46 | -93.79 | -94.33 |
| 2021-09-15 | 11.27 | -93.71 | -94.35 |
| 2021-09-14 | 12.91 | -93.55 | -94.29 |
| 2021-09-13 | 14.21 | -93.55 | -94.35 |
| 2021-09-10 | 15.85 | -93.71 | -94.57 |
| 2021-09-09 | 13.69 | -93.95 | -94.68 |
| 2021-09-08 | 16.11 | -93.95 | -94.79 |
| 2021-09-07 | 16.45 | -93.95 | -94.81 |
| 2021-09-06 | 15.50 | -93.79 | -94.62 |
| 2021-09-03 | 14.55 | -93.71 | -94.51 |
| 2021-09-02 | 15.24 | -93.47 | -94.33 |
| 2021-09-01 | 14.81 | -93.63 | -94.45 |
| 2021-08-31 | 14.03 | -92.98 | -93.85 |
| 2021-08-30 | 12.65 | -92.98 | -93.77 |
| 2021-08-27 | 12.05 | -92.42 | -93.23 |
| 2021-08-26 | 12.14 | -92.26 | -93.10 |
| 2021-08-25 | 13.34 | -91.53 | -92.53 |
| 2021-08-24 | 13.26 | -92.10 | -93.02 |
| 2021-08-23 | 10.84 | -92.74 | -93.45 |
| 2021-08-20 | 9.55 | -92.34 | -93.01 |
| 2021-08-19 | 11.53 | -92.34 | -93.13 |
| 2021-08-18 | 13.86 | -91.53 | -92.56 |
| 2021-08-17 | 13.34 | -91.94 | -92.88 |
| 2021-08-16 | 15.33 | -91.53 | -92.66 |
| 2021-08-13 | 16.11 | -91.94 | -93.05 |
| 2021-08-12 | 16.45 | -91.94 | -93.07 |
| 2021-08-11 | 17.14 | -91.94 | -93.12 |
| 2021-08-10 | 16.88 | -91.94 | -93.10 |
| 2021-08-09 | 15.50 | -91.85 | -92.95 |
| 2021-08-06 | 15.24 | -91.85 | -92.93 |
| 2021-08-05 | 15.33 | -91.85 | -92.94 |
| 2021-08-04 | 16.28 | -91.85 | -93.00 |
| 2021-08-03 | 15.16 | -91.69 | -92.79 |
| 2021-08-02 | 15.33 | -91.69 | -92.80 |
| 2021-07-30 | 14.47 | -92.26 | -93.24 |
| 2021-07-29 | 15.85 | -92.26 | -93.32 |
| 2021-07-28 | 12.39 | -92.26 | -93.11 |
| 2021-07-27 | 10.75 | -91.61 | -92.43 |
| 2021-07-26 | 15.24 | -92.34 | -93.35 |
| 2021-07-23 | 20.25 | -92.34 | -93.63 |
| 2021-07-22 | 21.89 | -92.34 | -93.71 |
| 2021-07-21 | 19.82 | -92.34 | -93.61 |
| 2021-07-20 | 19.82 | -92.34 | -93.61 |
| 2021-07-19 | 20.85 | -92.34 | -93.66 |
| 2021-07-16 | 23.44 | -92.34 | -93.79 |
| 2021-07-15 | 23.01 | -92.34 | -93.77 |
| 2021-07-14 | 22.15 | -92.26 | -93.66 |
| 2021-07-13 | 22.93 | -92.26 | -93.70 |
| 2021-07-12 | 21.29 | -92.26 | -93.62 |
| 2021-07-09 | 20.60 | -92.26 | -93.58 |
| 2021-07-08 | 19.73 | -92.26 | -93.53 |
| 2021-07-07 | 23.19 | -92.26 | -93.72 |
| 2021-07-06 | 23.27 | -92.82 | -94.18 |
| 2021-07-05 | 23.62 | -92.74 | -94.13 |
| 2021-07-02 | 24.05 | -92.58 | -94.02 |
| 2021-06-30 | 26.21 | -92.34 | -93.93 |
| 2021-06-29 | 26.98 | -92.74 | -94.28 |
| 2021-06-28 | 27.93 | -92.58 | -94.20 |
| 2021-06-25 | 27.85 | -91.94 | -93.69 |
| 2021-06-24 | 26.38 | -91.94 | -93.62 |
| 2021-06-23 | 26.12 | -91.94 | -93.61 |
| 2021-06-22 | 23.70 | -91.94 | -93.48 |
| 2021-06-21 | 24.57 | -91.94 | -93.53 |
| 2021-06-18 | 25.86 | -91.94 | -93.59 |
| 2021-06-17 | 24.65 | -91.94 | -93.53 |
| 2021-06-16 | 24.31 | -92.26 | -93.77 |
| 2021-06-15 | 25.17 | -91.13 | -92.91 |
| 2021-06-11 | 26.03 | -91.53 | -93.28 |
| 2021-06-10 | 25.52 | -92.02 | -93.64 |
| 2021-06-09 | 25.60 | -91.94 | -93.58 |
| 2021-06-08 | 25.69 | -91.94 | -93.58 |
| 2021-06-07 | 25.77 | -91.94 | -93.59 |
| 2021-06-04 | 26.21 | -91.94 | -93.61 |
| 2021-06-03 | 26.29 | -91.94 | -93.61 |
| 2021-06-02 | 27.67 | -91.94 | -93.68 |
| 2021-06-01 | 28.54 | -91.94 | -93.73 |
| 2021-05-31 | 26.90 | -92.26 | -93.90 |
| 2021-05-28 | 26.98 | -92.18 | -93.84 |
| 2021-05-27 | 26.81 | -92.18 | -93.83 |
| 2021-05-26 | 26.81 | -92.18 | -93.83 |
| 2021-05-25 | 25.95 | -92.18 | -93.79 |
| 2021-05-24 | 23.70 | -92.18 | -93.68 |
| 2021-05-21 | 23.62 | -92.18 | -93.67 |
| 2021-05-20 | 23.53 | -92.10 | -93.60 |
| 2021-05-18 | 24.22 | -92.10 | -93.64 |
| 2021-05-17 | 22.49 | -92.98 | -94.27 |
| 2021-05-14 | 21.72 | -92.26 | -93.64 |
| 2021-05-13 | 20.77 | -92.42 | -93.72 |
| 2021-05-12 | 22.58 | -91.13 | -92.76 |
| 2021-05-11 | 21.37 | -91.13 | -92.69 |
| 2021-05-10 | 24.05 | -91.13 | -92.85 |
| 2021-05-07 | 24.39 | -91.69 | -93.32 |
| 2021-05-06 | 24.22 | -91.77 | -93.38 |
| 2021-05-05 | 23.62 | -91.13 | -92.82 |
| 2021-05-04 | 24.22 | -91.53 | -93.18 |
| 2021-05-03 | 22.93 | -90.89 | -92.59 |
| 2021-04-30 | 24.31 | -91.94 | -93.51 |
| 2021-04-29 | 27.16 | -92.02 | -93.72 |
| 2021-04-28 | 25.52 | -91.69 | -93.38 |
| 2021-04-27 | 24.75 | -92.10 | -93.66 |
| 2021-04-26 | 25.00 | -92.10 | -93.68 |
| 2021-04-23 | 25.60 | -92.10 | -93.71 |
| 2021-04-22 | 24.06 | -91.45 | -93.11 |
| 2021-04-21 | 23.63 | -92.02 | -93.54 |
| 2021-04-20 | 25.60 | -91.94 | -93.58 |
| 2021-04-19 | 25.69 | -91.94 | -93.58 |
| 2021-04-16 | 25.09 | -91.94 | -93.55 |
| 2021-04-15 | 24.15 | -91.94 | -93.50 |
| 2021-04-14 | 24.92 | -91.45 | -93.16 |
| 2021-04-13 | 23.72 | -91.45 | -93.09 |
| 2021-04-12 | 22.52 | -92.34 | -93.75 |
| 2021-04-09 | 24.06 | -92.34 | -93.82 |
| 2021-04-08 | 25.26 | -92.34 | -93.88 |
| 2021-04-07 | 23.63 | -92.26 | -93.74 |
| 2021-04-01 | 24.75 | -92.26 | -93.79 |
| 2021-03-31 | 22.61 | -92.10 | -93.55 |
| 2021-03-30 | 23.29 | -92.26 | -93.72 |
| 2021-03-29 | 22.44 | -92.02 | -93.48 |
| 2021-03-26 | 22.18 | -92.02 | -93.47 |
| 2021-03-25 | 20.47 | -91.94 | -93.31 |
| 2021-03-24 | 20.30 | -91.94 | -93.30 |
| 2021-03-23 | 23.21 | -91.53 | -93.13 |
| 2021-03-22 | 24.49 | -91.53 | -93.20 |
| 2021-03-19 | 24.83 | -92.02 | -93.60 |
| 2021-03-18 | 26.88 | -92.02 | -93.71 |
| 2021-03-17 | 25.34 | -91.94 | -93.57 |
| 2021-03-16 | 25.17 | -92.18 | -93.75 |
| 2021-03-15 | 24.57 | -92.02 | -93.59 |
| 2021-03-12 | 24.06 | -91.94 | -93.50 |
| 2021-03-11 | 26.54 | -91.94 | -93.63 |
| 2021-03-10 | 24.66 | -92.02 | -93.60 |
| 2021-03-09 | 23.89 | -92.74 | -94.14 |
| 2021-03-08 | 22.95 | -92.34 | -93.77 |
| 2021-03-05 | 25.09 | -92.42 | -93.94 |
| 2021-03-04 | 25.86 | -92.10 | -93.72 |
| 2021-03-03 | 28.34 | -91.94 | -93.72 |
| 2021-03-02 | 25.09 | -92.26 | -93.81 |
| 2021-03-01 | 26.54 | -91.94 | -93.63 |
| 2021-02-26 | 25.00 | -91.94 | -93.55 |
| 2021-02-25 | 29.71 | -92.42 | -94.16 |
| 2021-02-24 | 27.83 | -92.10 | -93.82 |
| 2021-02-23 | 31.76 | -92.34 | -94.19 |
| 2021-02-22 | 30.56 | -92.42 | -94.19 |
| 2021-02-19 | 31.76 | -92.42 | -94.25 |
| 2021-02-18 | 31.68 | -92.34 | -94.18 |
| 2021-02-17 | 33.64 | -92.34 | -94.27 |
| 2021-02-16 | 32.19 | -92.50 | -94.33 |
| 2021-02-11 | 29.71 | -92.34 | -94.09 |
| 2021-02-10 | 29.45 | -92.26 | -94.02 |
| 2021-02-09 | 26.54 | -93.06 | -94.52 |
| 2021-02-08 | 26.20 | -93.06 | -94.50 |
| 2021-02-05 | 26.11 | -92.82 | -94.31 |
| 2021-02-04 | 25.09 | -93.47 | -94.78 |
| 2021-02-03 | 26.03 | -93.39 | -94.75 |
| 2021-02-02 | 25.86 | -93.39 | -94.75 |
| 2021-02-01 | 24.32 | -93.39 | -94.68 |
| 2021-01-29 | 21.75 | -93.39 | -94.57 |
| 2021-01-28 | 22.78 | -93.39 | -94.61 |
| 2021-01-27 | 26.03 | -93.15 | -94.56 |
| 2021-01-26 | 26.46 | -93.55 | -94.90 |
| 2021-01-25 | 29.54 | -93.55 | -95.02 |
| 2021-01-22 | 26.71 | -93.79 | -95.10 |
| 2021-01-21 | 28.60 | -93.79 | -95.17 |
| 2021-01-20 | 28.68 | -93.79 | -95.17 |
| 2021-01-19 | 27.48 | -93.79 | -95.13 |
| 2021-01-18 | 24.06 | -93.71 | -94.93 |
| 2021-01-15 | 23.12 | -93.31 | -94.56 |
| 2021-01-14 | 22.52 | -93.31 | -94.54 |
| 2021-01-13 | 21.49 | -93.31 | -94.49 |
| 2021-01-12 | 21.49 | -93.31 | -94.49 |
| 2021-01-11 | 20.30 | -93.31 | -94.44 |
| 2021-01-08 | 19.87 | -93.55 | -94.62 |
| 2021-01-07 | 18.50 | -93.55 | -94.56 |
| 2021-01-06 | 19.10 | -93.55 | -94.58 |
| 2021-01-05 | 18.67 | -93.39 | -94.43 |
| 2021-01-04 | 18.24 | -93.39 | -94.41 |
| 2020-12-31 | 17.22 | -93.47 | -94.43 |
| 2020-12-30 | 16.96 | -93.47 | -94.41 |
| 2020-12-29 | 14.39 | -93.47 | -94.29 |
| 2020-12-28 | 13.28 | -93.39 | -94.16 |
| 2020-12-24 | 13.79 | -93.39 | -94.19 |
| 2020-12-23 | 13.45 | -93.71 | -94.46 |
| 2020-12-22 | 12.51 | -93.55 | -94.27 |
| 2020-12-21 | 13.20 | -93.15 | -93.94 |
| 2020-12-18 | 13.79 | -93.23 | -94.05 |
| 2020-12-17 | 14.91 | -93.23 | -94.10 |
| 2020-12-16 | 14.14 | -93.23 | -94.06 |
| 2020-12-15 | 12.94 | -93.23 | -94.00 |
| 2020-12-14 | 13.71 | -93.23 | -94.04 |
| 2020-12-11 | 14.22 | -93.06 | -93.93 |
| 2020-12-10 | 13.79 | -93.06 | -93.91 |
| 2020-12-09 | 14.14 | -93.06 | -93.92 |
| 2020-12-08 | 13.20 | -93.06 | -93.87 |
| 2020-12-07 | 13.88 | -93.06 | -93.91 |
| 2020-12-04 | 15.42 | -92.26 | -93.29 |
| 2020-12-03 | 15.08 | -93.39 | -94.25 |
| 2020-12-02 | 14.14 | -93.55 | -94.35 |
| 2020-12-01 | 14.31 | -93.95 | -94.71 |
| 2020-11-30 | 13.62 | -94.19 | -94.89 |
| 2020-11-27 | 15.85 | -94.19 | -94.99 |
| 2020-11-26 | 15.25 | -94.11 | -94.89 |
| 2020-11-25 | 14.56 | -94.11 | -94.86 |
| 2020-11-24 | 14.39 | -93.87 | -94.64 |
| 2020-11-23 | 13.97 | -93.87 | -94.62 |
| 2020-11-20 | 13.71 | -94.11 | -94.82 |
| 2020-11-19 | 13.45 | -94.35 | -95.02 |
| 2020-11-18 | 14.14 | -94.35 | -95.05 |
| 2020-11-17 | 13.71 | -94.35 | -95.04 |
| 2020-11-16 | 13.54 | -94.35 | -95.03 |
| 2020-11-13 | 12.51 | -94.35 | -94.98 |
| 2020-11-12 | 12.68 | -94.35 | -94.99 |
| 2020-11-11 | 12.94 | -94.35 | -95.00 |
| 2020-11-10 | 12.94 | -93.87 | -94.57 |
| 2020-11-09 | 11.91 | -94.27 | -94.88 |
| 2020-11-06 | 10.71 | -94.27 | -94.83 |
| 2020-11-05 | 9.94 | -94.27 | -94.79 |
| 2020-11-04 | 6.95 | -94.35 | -94.72 |
| 2020-11-03 | 7.46 | -94.19 | -94.60 |
| 2020-11-02 | 5.24 | -94.19 | -94.48 |
| 2020-10-30 | 3.70 | -94.19 | -94.40 |
| 2020-10-29 | 5.75 | -93.95 | -94.28 |
| 2020-10-28 | 6.08 | -93.47 | -93.84 |
| 2020-10-27 | 6.33 | -93.47 | -93.86 |
| 2020-10-23 | 7.08 | -93.47 | -93.90 |
| 2020-10-22 | 6.50 | -93.31 | -93.72 |
| 2020-10-21 | 6.42 | -93.47 | -93.86 |
| 2020-10-20 | 5.58 | -93.47 | -93.81 |
| 2020-10-19 | 5.50 | -93.47 | -93.81 |
| 2020-10-16 | 5.00 | -93.47 | -93.78 |
| 2020-10-15 | 3.75 | -93.39 | -93.63 |
| 2020-10-14 | 5.92 | -93.39 | -93.76 |
| 2020-10-12 | 6.17 | -93.39 | -93.77 |
| 2020-10-09 | 4.08 | -93.71 | -93.96 |
| 2020-10-08 | 3.92 | -93.71 | -93.95 |
| 2020-10-07 | 4.42 | -93.71 | -93.98 |
| 2020-10-06 | 3.25 | -93.71 | -93.91 |
| 2020-10-05 | 2.17 | -93.71 | -93.84 |
| 2020-09-30 | 1.17 | -93.55 | -93.62 |
| 2020-09-29 | 0.33 | -93.55 | -93.57 |
| 2020-09-28 | 1.17 | -93.55 | -93.62 |
| 2020-09-25 | 0.25 | -93.06 | -93.08 |
| 2020-09-24 | 0.50 | -93.06 | -93.10 |
| 2020-09-23 | 2.17 | -93.06 | -93.21 |
| 2020-09-22 | 2.08 | -92.90 | -93.05 |
| 2020-09-21 | 3.00 | -92.90 | -93.11 |
| 2020-09-18 | 5.17 | -92.82 | -93.18 |
| 2020-09-17 | 4.67 | -92.82 | -93.14 |
| 2020-09-16 | 6.17 | -93.23 | -93.62 |
| 2020-09-15 | 6.33 | -92.74 | -93.17 |
| 2020-09-14 | 5.83 | -92.74 | -93.14 |
| 2020-09-11 | 5.25 | -92.74 | -93.10 |
| 2020-09-10 | 4.75 | -92.66 | -92.99 |
| 2020-09-09 | 5.17 | -92.58 | -92.95 |
| 2020-09-08 | 5.75 | -92.58 | -92.98 |
| 2020-09-07 | 6.00 | -92.58 | -93.00 |
| 2020-09-04 | 6.33 | -92.58 | -93.02 |
| 2020-09-03 | 7.17 | -92.58 | -93.08 |
| 2020-09-02 | 7.58 | -92.58 | -93.10 |
| 2020-09-01 | 7.83 | -92.50 | -93.04 |
| 2020-08-31 | 7.67 | -92.34 | -92.88 |
| 2020-08-28 | 8.83 | -92.98 | -93.55 |
| 2020-08-27 | 8.17 | -92.98 | -93.51 |
| 2020-08-26 | 8.83 | -92.26 | -92.89 |
| 2020-08-25 | 9.00 | -92.26 | -92.90 |
| 2020-08-24 | 9.08 | -92.02 | -92.68 |
| 2020-08-21 | 7.42 | -92.74 | -93.24 |
| 2020-08-20 | 6.00 | -91.45 | -91.94 |
| 2020-08-19 | 7.83 | -92.50 | -93.04 |
| 2020-08-18 | 8.42 | -92.66 | -93.23 |
| 2020-08-17 | 8.33 | -92.66 | -93.23 |
| 2020-08-14 | 7.58 | -91.61 | -92.20 |
| 2020-08-13 | 7.92 | -91.61 | -92.23 |
| 2020-08-12 | 7.83 | -91.53 | -92.15 |
| 2020-08-11 | 6.50 | -91.29 | -91.82 |
| 2020-08-10 | 4.58 | -92.90 | -93.21 |
| 2020-08-07 | 4.92 | -92.90 | -93.24 |
| 2020-08-06 | 6.67 | -92.90 | -93.35 |
| 2020-08-05 | 7.50 | -93.31 | -93.77 |
| 2020-08-04 | 6.75 | -93.06 | -93.50 |
| 2020-08-03 | 4.67 | -93.31 | -93.60 |
| 2020-07-31 | 5.25 | -93.47 | -93.79 |
| 2020-07-30 | 5.58 | -92.82 | -93.20 |
| 2020-07-29 | 6.33 | -93.06 | -93.48 |
| 2020-07-28 | 6.08 | -93.06 | -93.46 |
| 2020-07-27 | 5.67 | -93.39 | -93.74 |
| 2020-07-24 | 5.67 | -93.47 | -93.82 |
| 2020-07-23 | 7.92 | -93.47 | -93.95 |
| 2020-07-22 | 7.00 | -93.15 | -93.59 |
| 2020-07-21 | 9.50 | -93.15 | -93.74 |
| 2020-07-20 | 7.17 | -93.15 | -93.60 |
| 2020-07-17 | 7.50 | -92.90 | -93.40 |
| 2020-07-16 | 6.92 | -92.98 | -93.44 |
| 2020-07-15 | 9.08 | -92.66 | -93.27 |
| 2020-07-14 | 9.00 | -92.98 | -93.56 |
| 2020-07-13 | 10.33 | -93.55 | -94.15 |
| 2020-07-10 | 9.75 | -93.39 | -93.97 |
| 2020-07-09 | 12.00 | -93.39 | -94.10 |
| 2020-07-08 | 11.42 | -92.58 | -93.34 |
| 2020-07-07 | 11.00 | -92.82 | -93.53 |
| 2020-07-06 | 12.25 | -92.82 | -93.61 |
| 2020-07-03 | 8.00 | -93.95 | -94.40 |
| 2020-07-02 | 7.08 | -93.95 | -94.35 |
| 2020-06-30 | 3.75 | -93.87 | -94.09 |
| 2020-06-29 | 3.17 | -93.87 | -94.06 |
| 2020-06-26 | 4.17 | -94.35 | -94.58 |
| 2020-06-24 | 5.17 | -93.79 | -94.10 |
| 2020-06-23 | 5.67 | -93.79 | -94.12 |
| 2020-06-22 | 4.17 | -93.79 | -94.04 |
| 2020-06-19 | 4.42 | -93.79 | -94.05 |
| 2020-06-18 | 3.67 | -93.87 | -94.09 |
| 2020-06-17 | 3.75 | -93.63 | -93.86 |
| 2020-06-16 | 3.33 | -93.95 | -94.15 |
| 2020-06-15 | 0.83 | -93.95 | -94.00 |
| 2020-06-12 | 2.92 | -93.95 | -94.12 |
| 2020-06-11 | 3.58 | -93.31 | -93.54 |
| 2020-06-10 | 6.08 | -92.98 | -93.39 |
| 2020-06-09 | 6.00 | -93.39 | -93.76 |
| 2020-06-08 | 4.75 | -93.87 | -94.15 |
| 2020-06-05 | 4.75 | -94.35 | -94.61 |
| 2020-06-04 | 3.00 | -94.27 | -94.44 |
| 2020-06-03 | 2.83 | -93.71 | -93.88 |
| 2020-06-02 | 1.08 | -94.35 | -94.42 |
| 2020-06-01 | -0.08 | -94.35 | -94.35 |
| 2020-05-29 | -3.33 | -94.35 | -94.16 |
| 2020-05-28 | -2.71 | -94.35 | -94.20 |
| 2020-05-27 | -2.08 | -94.35 | -94.23 |
| 2020-05-26 | -1.46 | -93.55 | -93.45 |
| 2020-05-25 | -3.54 | -93.79 | -93.56 |
| 2020-05-22 | -3.54 | -94.35 | -94.15 |
| 2020-05-21 | 1.88 | -93.79 | -93.90 |
| 2020-05-20 | 2.71 | -94.03 | -94.19 |
| 2020-05-19 | 2.50 | -93.95 | -94.10 |
| 2020-05-18 | 0.83 | -93.06 | -93.12 |
| 2020-05-15 | 0.00 | -93.23 | -93.23 |
| 2020-05-14 | 0.00 | -93.47 | -93.47 |
| 2020-05-13 | 1.46 | -93.23 | -93.32 |
| 2020-05-12 | 1.88 | -93.06 | -93.19 |
| 2020-05-11 | 3.33 | -92.58 | -92.82 |
| 2020-05-08 | 1.67 | -94.35 | -94.45 |
| 2020-05-07 | 0.63 | -94.03 | -94.07 |
| 2020-05-06 | 1.46 | -94.03 | -94.12 |
| 2020-05-05 | 0.00 | -94.03 | -94.03 |
| 2020-05-04 | -1.04 | -94.03 | -93.97 |
| 2020-04-29 | 3.13 | -94.03 | -94.21 |
| 2020-04-28 | 3.13 | -94.11 | -94.29 |
| 2020-04-27 | 1.71 | -94.03 | -94.13 |
| 2020-04-24 | -0.16 | -94.11 | -94.10 |
| 2020-04-23 | 0.26 | -94.11 | -94.13 |
| 2020-04-22 | 0.05 | -94.11 | -94.12 |
| 2020-04-21 | -0.37 | -93.71 | -93.69 |
| 2020-04-20 | 2.12 | -93.55 | -93.68 |
| 2020-04-17 | 1.92 | -93.55 | -93.67 |
| 2020-04-16 | 0.67 | -93.55 | -93.59 |
| 2020-04-15 | 0.88 | -93.55 | -93.60 |
| 2020-04-14 | 2.54 | -93.87 | -94.02 |
| 2020-04-09 | 1.71 | -93.71 | -93.82 |
| 2020-04-08 | 0.46 | -93.55 | -93.58 |
| 2020-04-07 | 1.71 | -94.03 | -94.13 |
| 2020-04-06 | -0.57 | -93.95 | -93.92 |
| 2020-04-03 | -2.65 | -93.95 | -93.79 |
| 2020-04-02 | -2.44 | -93.87 | -93.72 |
| 2020-04-01 | -3.27 | -93.95 | -93.75 |
| 2020-03-31 | -0.99 | -93.63 | -93.57 |
| 2020-03-30 | -2.86 | -93.39 | -93.19 |
| 2020-03-27 | -1.40 | -93.79 | -93.70 |
| 2020-03-26 | -2.03 | -93.63 | -93.50 |
| 2020-03-25 | -1.20 | -94.03 | -93.96 |
| 2020-03-24 | -4.31 | -94.03 | -93.76 |
| 2020-03-23 | -8.67 | -94.11 | -93.55 |
| 2020-03-20 | -4.10 | -94.11 | -93.86 |
| 2020-03-19 | -8.67 | -94.60 | -94.08 |
| 2020-03-18 | -5.97 | -94.27 | -93.91 |
| 2020-03-17 | -2.03 | -93.95 | -93.83 |
| 2020-03-16 | -2.44 | -93.15 | -92.97 |
| 2020-03-13 | 1.09 | -93.15 | -93.22 |
| 2020-03-12 | 2.33 | -93.06 | -93.22 |
| 2020-03-11 | 6.28 | -92.58 | -93.02 |
| 2020-03-10 | 6.69 | -92.02 | -92.52 |
| 2020-03-09 | 5.65 | -92.02 | -92.44 |
| 2020-03-06 | 10.01 | -92.18 | -92.89 |
| 2020-03-05 | 12.30 | -91.61 | -92.53 |
| 2020-03-04 | 10.22 | -91.77 | -92.54 |
| 2020-03-03 | 10.43 | -91.21 | -92.04 |
| 2020-03-02 | 10.64 | -91.94 | -92.71 |
| 2020-02-28 | 9.81 | -91.94 | -92.66 |
| 2020-02-27 | 12.71 | -91.94 | -92.84 |
| 2020-02-26 | 11.88 | -92.02 | -92.86 |
| 2020-02-25 | 12.50 | -91.94 | -92.83 |
| 2020-02-24 | 12.30 | -91.29 | -92.24 |
| 2020-02-21 | 14.16 | -91.05 | -92.16 |
| 2020-02-20 | 15.20 | -90.08 | -91.39 |
| 2020-02-19 | 15.62 | -91.05 | -92.26 |
| 2020-02-18 | 14.99 | -91.77 | -92.85 |
| 2020-02-17 | 16.86 | -91.94 | -93.10 |
| 2020-02-14 | 16.24 | -91.69 | -92.85 |
| 2020-02-13 | 16.03 | -91.77 | -92.91 |
| 2020-02-12 | 16.45 | -91.61 | -92.80 |
| 2020-02-11 | 15.20 | -91.94 | -93.00 |
| 2020-02-10 | 13.75 | -91.94 | -92.91 |
| 2020-02-07 | 14.37 | -91.77 | -92.81 |
| 2020-02-06 | 14.99 | -91.77 | -92.85 |
| 2020-02-05 | 11.88 | -91.77 | -92.65 |
| 2020-02-04 | 11.47 | -91.53 | -92.40 |
| 2020-02-03 | 10.01 | -91.77 | -92.52 |
| 2020-01-31 | 10.01 | -91.21 | -92.01 |
| 2020-01-30 | 10.64 | -91.45 | -92.27 |
| 2020-01-29 | 13.33 | -91.13 | -92.17 |
| 2020-01-24 | 16.65 | -90.89 | -92.19 |
| 2020-01-23 | 16.24 | -91.13 | -92.37 |
| 2020-01-22 | 18.52 | -91.13 | -92.52 |
| 2020-01-21 | 16.86 | -91.13 | -92.41 |
| 2020-01-20 | 20.18 | -90.81 | -92.35 |
| 2020-01-17 | 21.22 | -90.81 | -92.42 |
| 2020-01-16 | 20.39 | -90.73 | -92.30 |
| 2020-01-15 | 20.18 | -90.56 | -92.15 |
| 2020-01-14 | 20.60 | -90.00 | -91.71 |
| 2020-01-13 | 21.01 | -90.48 | -92.14 |
| 2020-01-10 | 19.56 | -90.40 | -91.97 |
| 2020-01-09 | 19.56 | -90.48 | -92.04 |
| 2020-01-08 | 17.28 | -90.73 | -92.09 |
| 2020-01-07 | 18.11 | -90.81 | -92.22 |
| 2020-01-06 | 18.11 | -90.65 | -92.08 |
| 2020-01-03 | 18.94 | -90.40 | -91.93 |
| 2020-01-02 | 19.15 | -90.40 | -91.95 |
| 2019-12-31 | 18.11 | -90.40 | -91.87 |
| 2019-12-30 | 18.52 | -90.40 | -91.90 |
| 2019-12-27 | 17.90 | -90.89 | -92.27 |
| 2019-12-24 | 16.24 | -90.89 | -92.16 |
| 2019-12-23 | 16.65 | -90.89 | -92.19 |
| 2019-12-20 | 16.86 | -90.48 | -91.86 |
| 2019-12-19 | 16.24 | -90.48 | -91.81 |
| 2019-12-18 | 16.45 | -90.73 | -92.04 |
| 2019-12-17 | 16.24 | -90.73 | -92.02 |
| 2019-12-16 | 14.99 | -90.81 | -92.01 |
| 2019-12-13 | 15.62 | -90.81 | -92.05 |
| 2019-12-12 | 12.92 | -90.89 | -91.93 |
| 2019-12-11 | 11.26 | -91.13 | -92.03 |
| 2019-12-10 | 10.43 | -90.81 | -91.67 |
| 2019-12-09 | 10.84 | -90.65 | -91.56 |
| 2019-12-06 | 10.64 | -90.65 | -91.54 |
| 2019-12-05 | 9.81 | -90.65 | -91.48 |
| 2019-12-04 | 8.97 | -90.48 | -91.27 |
| 2019-12-03 | 10.22 | -90.32 | -91.22 |
| 2019-12-02 | 10.64 | -90.32 | -91.25 |
| 2019-11-29 | 10.01 | -90.32 | -91.20 |
| 2019-11-28 | 12.30 | -90.16 | -91.24 |
| 2019-11-27 | 12.71 | -90.16 | -91.27 |
| 2019-11-26 | 12.50 | -89.84 | -90.97 |
| 2019-11-25 | 12.71 | -89.52 | -90.70 |
| 2019-11-22 | 11.05 | -89.52 | -90.56 |
| 2019-11-21 | 10.43 | -89.35 | -90.36 |
| 2019-11-20 | 12.30 | -90.08 | -91.17 |
| 2019-11-19 | 13.13 | -90.00 | -91.16 |
| 2019-11-18 | 11.26 | -90.32 | -91.30 |
| 2019-11-15 | 10.01 | -90.08 | -90.98 |
| 2019-11-14 | 10.22 | -89.92 | -90.85 |
| 2019-11-13 | 10.84 | -89.76 | -90.76 |
| 2019-11-12 | 12.92 | -89.76 | -90.93 |
| 2019-11-11 | 12.50 | -89.68 | -90.82 |
| 2019-11-08 | 15.41 | -88.95 | -90.43 |
| 2019-11-07 | 16.24 | -88.55 | -90.15 |
| 2019-11-06 | 15.62 | -90.08 | -91.42 |
| 2019-11-05 | 15.62 | -90.32 | -91.63 |
| 2019-11-04 | 15.20 | -90.16 | -91.46 |
| 2019-11-01 | 13.33 | -90.00 | -91.18 |
| 2019-10-31 | 12.30 | -89.52 | -90.66 |
| 2019-10-30 | 11.34 | -89.52 | -90.58 |
| 2019-10-29 | 11.95 | -89.52 | -90.63 |
| 2019-10-28 | 12.15 | -89.52 | -90.65 |
| 2019-10-25 | 11.54 | -90.16 | -91.18 |
| 2019-10-24 | 11.54 | -90.00 | -91.03 |
| 2019-10-23 | 10.94 | -90.00 | -90.99 |
| 2019-10-22 | 11.74 | -89.92 | -90.98 |
| 2019-10-21 | 11.34 | -90.08 | -91.09 |
| 2019-10-18 | 11.54 | -90.00 | -91.03 |
| 2019-10-17 | 12.15 | -89.92 | -91.01 |
| 2019-10-16 | 11.14 | -89.60 | -90.64 |
| 2019-10-15 | 10.53 | -89.35 | -90.37 |
| 2019-10-14 | 10.74 | -90.32 | -91.26 |
| 2019-10-11 | 10.13 | -90.32 | -91.21 |
| 2019-10-10 | 7.31 | -90.65 | -91.28 |
| 2019-10-09 | 7.31 | -90.48 | -91.13 |
| 2019-10-08 | 8.11 | -90.73 | -91.42 |
| 2019-10-04 | 7.71 | -90.73 | -91.39 |
| 2019-10-03 | 8.92 | -90.65 | -91.41 |
| 2019-10-02 | 8.52 | -90.73 | -91.45 |
| 2019-09-30 | 8.72 | -90.40 | -91.17 |
| 2019-09-27 | 8.32 | -90.40 | -91.14 |
| 2019-09-26 | 8.52 | -90.48 | -91.23 |
| 2019-09-25 | 8.32 | -90.73 | -91.44 |
| 2019-09-24 | 9.73 | -90.32 | -91.18 |
| 2019-09-23 | 9.32 | -90.48 | -91.30 |
| 2019-09-20 | 10.33 | -90.24 | -91.16 |
| 2019-09-19 | 10.33 | -90.24 | -91.16 |
| 2019-09-18 | 11.54 | -90.89 | -91.83 |
| 2019-09-17 | 11.54 | -91.05 | -91.97 |
| 2019-09-16 | 12.75 | -91.05 | -92.06 |
| 2019-09-13 | 13.76 | -91.13 | -92.20 |
| 2019-09-12 | 12.75 | -91.29 | -92.28 |
| 2019-09-11 | 12.75 | -90.89 | -91.92 |
| 2019-09-10 | 11.14 | -90.81 | -91.73 |
| 2019-09-09 | 11.14 | -90.89 | -91.80 |
| 2019-09-06 | 10.74 | -90.65 | -91.55 |
| 2019-09-05 | 10.53 | -90.32 | -91.24 |
| 2019-09-04 | 10.13 | -90.32 | -91.21 |
| 2019-09-03 | 6.10 | -91.13 | -91.64 |
| 2019-09-02 | 6.50 | -89.92 | -90.53 |
| 2019-08-30 | 6.90 | -89.92 | -90.57 |
| 2019-08-29 | 6.70 | -90.16 | -90.78 |
| 2019-08-28 | 6.30 | -90.16 | -90.74 |
| 2019-08-27 | 6.50 | -89.60 | -90.23 |
| 2019-08-26 | 6.70 | -89.92 | -90.55 |
| 2019-08-23 | 8.52 | -89.84 | -90.64 |
| 2019-08-22 | 8.11 | -90.08 | -90.83 |
| 2019-08-21 | 8.92 | -89.84 | -90.67 |
| 2019-08-20 | 8.92 | -89.84 | -90.67 |
| 2019-08-19 | 8.72 | -89.60 | -90.43 |
| 2019-08-16 | 6.90 | -89.92 | -90.57 |
| 2019-08-15 | 5.69 | -89.84 | -90.39 |
| 2019-08-14 | 4.68 | -89.92 | -90.37 |
| 2019-08-13 | 4.89 | -88.63 | -89.16 |
| 2019-08-12 | 6.90 | -89.68 | -90.34 |
| 2019-08-09 | 7.51 | -89.68 | -90.40 |
| 2019-08-08 | 8.32 | -89.68 | -90.47 |
| 2019-08-07 | 7.91 | -89.68 | -90.43 |
| 2019-08-06 | 7.91 | -89.44 | -90.21 |
| 2019-08-05 | 8.32 | -89.52 | -90.32 |
| 2019-08-02 | 11.34 | -89.92 | -90.95 |
| 2019-08-01 | 14.17 | -89.11 | -90.46 |
| 2019-07-31 | 14.97 | -89.11 | -90.53 |
| 2019-07-30 | 16.38 | -88.71 | -90.30 |
| 2019-07-29 | 16.18 | -88.31 | -89.94 |
| 2019-07-26 | 17.19 | -88.31 | -90.02 |
| 2019-07-25 | 18.20 | -88.71 | -90.45 |
| 2019-07-24 | 17.80 | -88.47 | -90.21 |
| 2019-07-23 | 17.59 | -88.39 | -90.12 |
| 2019-07-22 | 16.99 | -88.31 | -90.00 |
| 2019-07-19 | 18.80 | -88.31 | -90.16 |
| 2019-07-18 | 17.59 | -88.31 | -90.06 |
| 2019-07-17 | 18.20 | -87.90 | -89.77 |
| 2019-07-16 | 18.20 | -87.90 | -89.77 |
| 2019-07-15 | 18.00 | -87.90 | -89.75 |
| 2019-07-12 | 17.80 | -87.90 | -89.73 |
| 2019-07-11 | 17.39 | -87.90 | -89.70 |
| 2019-07-10 | 16.59 | -87.34 | -89.14 |
| 2019-07-09 | 16.18 | -87.18 | -88.96 |
| 2019-07-08 | 16.99 | -87.74 | -89.52 |
| 2019-07-05 | 19.01 | -87.98 | -89.90 |
| 2019-07-04 | 19.21 | -87.18 | -89.24 |
| 2019-07-03 | 19.21 | -87.42 | -89.45 |
| 2019-07-02 | 19.41 | -86.61 | -88.79 |
| 2019-06-28 | 17.39 | -87.74 | -89.56 |
| 2019-06-27 | 17.80 | -87.50 | -89.39 |
| 2019-06-26 | 15.98 | -87.34 | -89.08 |
| 2019-06-25 | 15.78 | -87.34 | -89.06 |
| 2019-06-24 | 16.99 | -87.34 | -89.18 |
| 2019-06-21 | 16.99 | -87.26 | -89.11 |
| 2019-06-20 | 17.39 | -86.69 | -88.66 |
| 2019-06-19 | 15.58 | -86.94 | -88.70 |
| 2019-06-18 | 12.75 | -87.26 | -88.70 |
| 2019-06-17 | 11.95 | -87.26 | -88.62 |
| 2019-06-14 | 11.34 | -87.10 | -88.41 |
| 2019-06-13 | 12.15 | -86.77 | -88.21 |
| 2019-06-12 | 12.15 | -87.02 | -88.42 |
| 2019-06-11 | 13.96 | -86.94 | -88.54 |
| 2019-06-10 | 13.16 | -86.53 | -88.10 |
| 2019-06-06 | 10.53 | -86.45 | -87.74 |
| 2019-06-05 | 10.53 | -86.45 | -87.74 |
| 2019-06-04 | 9.73 | -86.85 | -88.02 |
| 2019-06-03 | 10.13 | -86.29 | -87.55 |
| 2019-05-31 | 10.33 | -85.97 | -87.28 |
| 2019-05-30 | 11.14 | -84.76 | -86.29 |
| 2019-05-29 | 11.54 | -86.13 | -87.56 |
| 2019-05-28 | 11.95 | -86.13 | -87.61 |
| 2019-05-27 | 11.54 | -86.13 | -87.56 |
| 2019-05-24 | 11.95 | -86.13 | -87.61 |
| 2019-05-23 | 11.54 | -86.21 | -87.64 |
| 2019-05-22 | 12.75 | -85.48 | -87.13 |
| 2019-05-21 | 12.95 | -85.97 | -87.58 |
| 2019-05-20 | 13.16 | -86.29 | -87.88 |
| 2019-05-17 | 13.76 | -85.65 | -87.38 |
| 2019-05-16 | 14.77 | -85.48 | -87.35 |
| 2019-05-15 | 14.57 | -85.48 | -87.33 |
| 2019-05-14 | 14.17 | -85.08 | -86.93 |
| 2019-05-10 | 15.78 | -84.27 | -86.42 |
| 2019-05-09 | 14.97 | -86.29 | -88.08 |
| 2019-05-08 | 17.59 | -86.53 | -88.55 |
| 2019-05-07 | 19.01 | -86.45 | -88.62 |
| 2019-05-06 | 18.60 | -87.10 | -89.12 |
| 2019-05-03 | 22.03 | -86.45 | -88.90 |
| 2019-05-02 | 21.43 | -86.53 | -88.91 |
| 2019-04-30 | 20.42 | -86.29 | -88.61 |
| 2019-04-29 | 21.43 | -86.29 | -88.71 |
| 2019-04-26 | 20.01 | -86.29 | -88.58 |
| 2019-04-25 | 20.01 | -86.29 | -88.58 |
| 2019-04-24 | 20.82 | -86.53 | -88.85 |
| 2019-04-23 | 21.42 | -86.69 | -89.04 |
| 2019-04-18 | 21.42 | -85.89 | -88.38 |
| 2019-04-17 | 22.22 | -86.21 | -88.72 |
| 2019-04-16 | 22.22 | -85.81 | -88.39 |
| 2019-04-15 | 20.82 | -86.21 | -88.59 |
| 2019-04-12 | 21.22 | -86.05 | -88.49 |
| 2019-04-11 | 21.02 | -85.81 | -88.27 |
| 2019-04-10 | 22.22 | -85.81 | -88.39 |
| 2019-04-09 | 22.42 | -85.73 | -88.34 |
| 2019-04-08 | 22.02 | -85.81 | -88.37 |
| 2019-04-04 | 21.62 | -85.97 | -88.46 |
| 2019-04-03 | 21.42 | -85.81 | -88.31 |
| 2019-04-02 | 20.22 | -85.32 | -87.79 |
| 2019-04-01 | 20.01 | -84.68 | -87.23 |
| 2019-03-29 | 18.01 | -85.08 | -87.36 |
| 2019-03-28 | 16.60 | -84.52 | -86.72 |
| 2019-03-27 | 16.80 | -85.24 | -87.37 |
| 2019-03-26 | 15.80 | -85.00 | -87.05 |
| 2019-03-25 | 15.80 | -85.00 | -87.05 |
| 2019-03-22 | 18.01 | -83.63 | -86.13 |
| 2019-03-21 | 18.01 | -84.11 | -86.54 |
| 2019-03-20 | 19.01 | -84.11 | -86.65 |
| 2019-03-19 | 19.61 | -83.87 | -86.52 |
| 2019-03-18 | 19.21 | -83.87 | -86.47 |
| 2019-03-15 | 18.01 | -83.87 | -86.33 |
| 2019-03-14 | 17.20 | -83.87 | -86.24 |
| 2019-03-13 | 16.80 | -83.55 | -85.92 |
| 2019-03-12 | 17.61 | -83.47 | -85.94 |
| 2019-03-11 | 15.60 | -83.39 | -85.63 |
| 2019-03-08 | 14.40 | -83.87 | -85.90 |
| 2019-03-07 | 16.40 | -83.31 | -85.66 |
| 2019-03-06 | 17.61 | -85.00 | -87.25 |
| 2019-03-05 | 17.41 | -84.92 | -87.16 |
| 2019-03-04 | 17.20 | -84.92 | -87.13 |
| 2019-03-01 | 16.80 | -85.65 | -87.71 |
| 2019-02-28 | 16.00 | -85.32 | -87.35 |
| 2019-02-27 | 16.60 | -86.29 | -88.24 |
| 2019-02-26 | 16.60 | -85.56 | -87.62 |
| 2019-02-25 | 17.41 | -86.29 | -88.32 |
| 2019-02-22 | 16.80 | -85.56 | -87.64 |
| 2019-02-21 | 16.00 | -86.13 | -88.04 |
| 2019-02-20 | 15.40 | -85.89 | -87.77 |
| 2019-02-19 | 14.40 | -85.89 | -87.66 |
| 2019-02-18 | 14.80 | -85.81 | -87.64 |
| 2019-02-15 | 12.79 | -86.29 | -87.84 |
| 2019-02-14 | 15.00 | -86.29 | -88.08 |
| 2019-02-13 | 15.20 | -85.89 | -87.75 |
| 2019-02-12 | 13.99 | -85.89 | -87.62 |
| 2019-02-11 | 13.79 | -85.73 | -87.46 |
| 2019-02-08 | 12.99 | -85.81 | -87.44 |
| 2019-02-04 | 12.99 | -86.69 | -88.22 |
| 2019-02-01 | 12.79 | -86.29 | -87.84 |
| 2019-01-31 | 12.99 | -85.81 | -87.44 |
| 2019-01-30 | 11.59 | -86.29 | -87.71 |
| 2019-01-29 | 11.18 | -86.29 | -87.67 |
| 2019-01-28 | 11.38 | -86.29 | -87.69 |
| 2019-01-25 | 11.59 | -85.73 | -87.21 |
| 2019-01-24 | 9.58 | -85.73 | -86.97 |
| 2019-01-23 | 9.18 | -85.73 | -86.93 |
| 2019-01-22 | 8.98 | -85.65 | -86.83 |
| 2019-01-21 | 9.78 | -85.56 | -86.85 |
| 2019-01-18 | 9.38 | -85.48 | -86.73 |
| 2019-01-17 | 8.37 | -86.37 | -87.42 |
| 2019-01-16 | 8.78 | -86.53 | -87.62 |
| 2019-01-15 | 8.37 | -86.29 | -87.35 |
| 2019-01-14 | 6.17 | -86.61 | -87.39 |
| 2019-01-11 | 7.57 | -86.61 | -87.56 |
| 2019-01-10 | 7.37 | -86.69 | -87.61 |
| 2019-01-09 | 6.97 | -86.13 | -87.03 |
| 2019-01-08 | 4.36 | -85.81 | -86.40 |
| 2019-01-07 | 4.56 | -86.05 | -86.66 |
| 2019-01-04 | 3.56 | -86.05 | -86.53 |
| 2019-01-03 | 1.35 | -85.97 | -86.15 |
| 2019-01-02 | 1.35 | -86.13 | -86.31 |
| 2018-12-31 | 4.56 | -85.65 | -86.27 |
| 2018-12-28 | 2.96 | -85.89 | -86.29 |
| 2018-12-27 | 2.75 | -85.48 | -85.87 |
| 2018-12-24 | 3.76 | -85.48 | -86.01 |
| 2018-12-21 | 4.16 | -85.56 | -86.14 |
| 2018-12-20 | 3.76 | -85.24 | -85.78 |
| 2018-12-19 | 4.56 | -84.68 | -85.35 |
| 2018-12-18 | 4.36 | -85.48 | -86.09 |
| 2018-12-17 | 5.77 | -84.84 | -85.67 |
| 2018-12-14 | 5.56 | -85.40 | -86.17 |
| 2018-12-13 | 7.57 | -85.40 | -86.43 |
| 2018-12-12 | 6.37 | -85.32 | -86.20 |
| 2018-12-11 | 4.16 | -85.56 | -86.14 |
| 2018-12-10 | 4.36 | -85.56 | -86.17 |
| 2018-12-07 | 5.16 | -85.32 | -86.04 |
| 2018-12-06 | 5.77 | -85.00 | -85.82 |
| 2018-12-05 | 8.37 | -84.52 | -85.71 |
| 2018-12-04 | 10.18 | -84.27 | -85.73 |
| 2018-12-03 | 9.98 | -84.60 | -85.99 |
| 2018-11-30 | 7.17 | -84.52 | -85.55 |
| 2018-11-29 | 6.97 | -84.44 | -85.45 |
| 2018-11-28 | 7.57 | -83.23 | -84.41 |
| 2018-11-27 | 6.17 | -82.50 | -83.52 |
| 2018-11-26 | 6.57 | -82.74 | -83.81 |
| 2018-11-23 | 4.96 | -83.95 | -84.71 |
| 2018-11-22 | 5.16 | -82.58 | -83.44 |
| 2018-11-21 | 4.96 | -84.84 | -85.56 |
| 2018-11-20 | 4.56 | -85.16 | -85.81 |
| 2018-11-19 | 6.17 | -85.16 | -86.02 |
| 2018-11-16 | 5.56 | -85.08 | -85.87 |
| 2018-11-15 | 5.56 | -85.08 | -85.87 |
| 2018-11-14 | 3.76 | -84.92 | -85.47 |
| 2018-11-13 | 4.36 | -84.92 | -85.55 |
| 2018-11-12 | 3.56 | -85.24 | -85.75 |
| 2018-11-09 | 3.36 | -85.81 | -86.27 |
| 2018-11-08 | 5.97 | -85.48 | -86.30 |
| 2018-11-07 | 5.56 | -85.24 | -86.02 |
| 2018-11-06 | 5.36 | -85.24 | -85.99 |
| 2018-11-05 | 4.56 | -85.81 | -86.43 |
| 2018-11-02 | 6.77 | -85.16 | -86.10 |
| 2018-11-01 | 2.35 | -85.73 | -86.05 |
| 2018-10-31 | 0.55 | -85.24 | -85.32 |
| 2018-10-30 | -0.42 | -85.16 | -85.10 |
| 2018-10-29 | 0.36 | -85.00 | -85.05 |
| 2018-10-26 | -0.22 | -84.92 | -84.89 |
| 2018-10-25 | 1.14 | -84.92 | -85.09 |
| 2018-10-24 | 2.11 | -84.84 | -85.15 |
| 2018-10-23 | 2.31 | -84.84 | -85.18 |
| 2018-10-22 | 5.42 | -84.84 | -85.62 |
| 2018-10-19 | 3.08 | -84.92 | -85.37 |
| 2018-10-18 | 2.50 | -84.92 | -85.29 |
| 2018-10-16 | 2.70 | -84.52 | -84.92 |
| 2018-10-15 | 2.50 | -84.68 | -85.05 |
| 2018-10-12 | 3.86 | -83.87 | -84.47 |
| 2018-10-11 | 1.72 | -83.95 | -84.22 |
| 2018-10-10 | 5.61 | -83.87 | -84.73 |
| 2018-10-09 | 5.42 | -83.87 | -84.70 |
| 2018-10-08 | 5.61 | -83.87 | -84.73 |
| 2018-10-05 | 6.97 | -83.87 | -84.92 |
| 2018-10-04 | 7.17 | -84.03 | -85.10 |
| 2018-10-03 | 8.73 | -83.95 | -85.24 |
| 2018-10-02 | 8.92 | -84.27 | -85.56 |
| 2018-09-28 | 11.45 | -84.68 | -86.25 |
| 2018-09-27 | 11.25 | -83.47 | -85.14 |
| 2018-09-26 | 11.64 | -83.47 | -85.19 |
| 2018-09-24 | 10.28 | -83.47 | -85.01 |
| 2018-09-21 | 12.23 | -82.90 | -84.77 |
| 2018-09-20 | 10.28 | -83.47 | -85.01 |
| 2018-09-19 | 9.89 | -84.92 | -86.28 |
| 2018-09-18 | 8.73 | -84.68 | -85.91 |
| 2018-09-17 | 8.14 | -84.27 | -85.46 |
| 2018-09-14 | 9.50 | -84.27 | -85.64 |
| 2018-09-13 | 8.53 | -85.08 | -86.25 |
| 2018-09-12 | 6.20 | -85.16 | -86.03 |
| 2018-09-11 | 6.20 | -85.00 | -85.88 |
| 2018-09-10 | 7.17 | -84.76 | -85.78 |
| 2018-09-07 | 8.14 | -84.68 | -85.83 |
| 2018-09-06 | 8.53 | -84.35 | -85.58 |
| 2018-09-05 | 9.11 | -83.87 | -85.22 |
| 2018-09-04 | 12.23 | -84.11 | -85.84 |
| 2018-09-03 | 11.06 | -84.27 | -85.84 |
| 2018-08-31 | 11.45 | -84.27 | -85.89 |
| 2018-08-30 | 12.62 | -83.95 | -85.75 |
| 2018-08-29 | 13.59 | -84.35 | -86.23 |
| 2018-08-28 | 13.39 | -84.35 | -86.20 |
| 2018-08-27 | 13.00 | -84.35 | -86.16 |
| 2018-08-24 | 10.48 | -83.95 | -85.47 |
| 2018-08-23 | 10.67 | -84.52 | -86.01 |
| 2018-08-22 | 11.45 | -84.52 | -86.11 |
| 2018-08-21 | 10.86 | -84.19 | -85.74 |
| 2018-08-20 | 10.28 | -84.19 | -85.67 |
| 2018-08-17 | 8.73 | -84.11 | -85.39 |
| 2018-08-16 | 8.53 | -85.24 | -86.40 |
| 2018-08-15 | 8.92 | -84.68 | -85.93 |
| 2018-08-14 | 10.86 | -83.63 | -85.23 |
| 2018-08-13 | 11.45 | -83.55 | -85.24 |
| 2018-08-10 | 12.81 | -83.63 | -85.49 |
| 2018-08-09 | 13.98 | -82.90 | -85.00 |
| 2018-08-08 | 13.00 | -83.39 | -85.30 |
| 2018-08-07 | 12.62 | -83.47 | -85.32 |
| 2018-08-06 | 11.06 | -82.90 | -84.61 |
| 2018-08-03 | 10.28 | -82.42 | -84.06 |
| 2018-08-02 | 10.48 | -82.26 | -83.94 |
| 2018-08-01 | 12.81 | -81.53 | -83.63 |
| 2018-07-31 | 13.98 | -81.45 | -83.73 |
| 2018-07-30 | 14.37 | -81.21 | -83.57 |
| 2018-07-27 | 14.56 | -80.40 | -82.89 |
| 2018-07-26 | 14.56 | -80.40 | -82.89 |
| 2018-07-25 | 15.53 | -81.05 | -83.60 |
| 2018-07-24 | 14.37 | -80.73 | -83.15 |
| 2018-07-23 | 12.81 | -81.45 | -83.56 |
| 2018-07-20 | 12.62 | -80.48 | -82.67 |
| 2018-07-19 | 11.64 | -81.45 | -83.39 |
| 2018-07-18 | 12.03 | -81.45 | -83.44 |
| 2018-07-17 | 12.62 | -81.85 | -83.89 |
| 2018-07-16 | 13.78 | -81.45 | -83.70 |
| 2018-07-13 | 13.78 | -81.85 | -84.05 |
| 2018-07-12 | 13.59 | -81.05 | -83.32 |
| 2018-07-11 | 12.81 | -80.89 | -83.06 |
| 2018-07-10 | 14.37 | -80.73 | -83.15 |
| 2018-07-09 | 14.56 | -80.65 | -83.11 |
| 2018-07-06 | 12.42 | -80.65 | -82.78 |
| 2018-07-05 | 12.03 | -80.24 | -82.36 |
| 2018-07-04 | 11.84 | -79.44 | -81.61 |
| 2018-07-03 | 13.20 | -79.84 | -82.19 |
| 2018-06-29 | 14.56 | -78.63 | -81.35 |
| 2018-06-28 | 12.81 | -79.03 | -81.41 |
| 2018-06-27 | 12.23 | -79.44 | -81.68 |
| 2018-06-26 | 14.37 | -78.23 | -80.96 |
| 2018-06-25 | 14.75 | -77.82 | -80.67 |
| 2018-06-22 | 16.12 | -77.02 | -80.21 |
| 2018-06-21 | 15.73 | -77.82 | -80.84 |
| 2018-06-20 | 17.67 | -77.02 | -80.47 |
| 2018-06-19 | 16.70 | -77.42 | -80.65 |
| 2018-06-15 | 19.62 | -75.81 | -79.77 |
| 2018-06-14 | 20.40 | -76.61 | -80.57 |
| 2018-06-13 | 21.37 | -76.21 | -80.40 |
| 2018-06-12 | 22.92 | -76.61 | -80.97 |
| 2018-06-11 | 22.73 | -76.21 | -80.62 |
| 2018-06-08 | 21.95 | -76.21 | -80.49 |
| 2018-06-07 | 24.29 | -76.21 | -80.86 |
| 2018-06-06 | 23.31 | -75.40 | -80.05 |
| 2018-06-05 | 22.53 | -75.81 | -80.26 |
| 2018-06-04 | 22.15 | -76.21 | -80.52 |
| 2018-06-01 | 20.40 | -76.21 | -80.24 |
| 2018-05-31 | 20.40 | -76.61 | -80.57 |
| 2018-05-30 | 18.26 | -76.21 | -79.88 |
| 2018-05-29 | 20.20 | -76.21 | -80.21 |
| 2018-05-28 | 21.37 | -75.81 | -80.07 |
| 2018-05-25 | 20.78 | -75.40 | -79.64 |
| 2018-05-24 | 20.98 | -75.00 | -79.34 |
| 2018-05-23 | 20.59 | -75.81 | -79.94 |
| 2018-05-21 | 22.92 | -75.81 | -80.32 |
| 2018-05-18 | 21.95 | -75.00 | -79.50 |
| 2018-05-17 | 21.56 | -77.02 | -81.09 |
| 2018-05-16 | 21.95 | -76.21 | -80.49 |
| 2018-05-15 | 22.34 | -77.02 | -81.21 |
| 2018-05-14 | 23.51 | -75.81 | -80.41 |
| 2018-05-11 | 21.76 | -76.21 | -80.46 |
| 2018-05-10 | 20.59 | -76.21 | -80.27 |
| 2018-05-09 | 19.62 | -77.82 | -81.46 |
| 2018-05-08 | 19.23 | -77.42 | -81.06 |
| 2018-05-07 | 17.48 | -77.82 | -81.12 |
| 2018-05-04 | 17.09 | -78.63 | -81.75 |
| 2018-05-03 | 18.45 | -78.23 | -81.62 |
| 2018-05-02 | 20.01 | -78.63 | -82.19 |
| 2018-04-30 | 20.78 | -78.63 | -82.31 |
| 2018-04-27 | 18.26 | -79.03 | -82.27 |
| 2018-04-26 | 17.44 | -79.03 | -82.15 |
| 2018-04-25 | 18.60 | -78.23 | -81.64 |
| 2018-04-24 | 19.76 | -78.63 | -82.16 |
| 2018-04-23 | 18.21 | -78.63 | -81.92 |
| 2018-04-20 | 18.79 | -78.23 | -81.67 |
| 2018-04-19 | 20.34 | -78.63 | -82.24 |
| 2018-04-18 | 18.60 | -78.23 | -81.64 |
| 2018-04-17 | 17.44 | -77.42 | -80.77 |
| 2018-04-16 | 18.41 | -76.61 | -80.25 |
| 2018-04-13 | 20.53 | -76.21 | -80.26 |
| 2018-04-12 | 20.73 | -77.42 | -81.30 |
| 2018-04-11 | 20.92 | -77.82 | -81.66 |
| 2018-04-10 | 20.15 | -77.02 | -80.87 |
| 2018-04-09 | 18.41 | -77.02 | -80.59 |
| 2018-04-06 | 16.47 | -77.02 | -80.27 |
| 2018-04-04 | 15.12 | -76.61 | -79.68 |
| 2018-04-03 | 18.21 | -76.61 | -80.22 |
| 2018-03-29 | 17.63 | -75.81 | -79.43 |
| 2018-03-28 | 17.44 | -75.00 | -78.71 |
| 2018-03-27 | 20.34 | -74.19 | -78.56 |
| 2018-03-26 | 19.57 | -75.81 | -79.77 |
| 2018-03-23 | 18.21 | -76.21 | -79.88 |
| 2018-03-22 | 21.50 | -75.00 | -79.42 |
| 2018-03-21 | 22.66 | -74.19 | -78.96 |
| 2018-03-20 | 23.44 | -72.98 | -78.11 |
| 2018-03-19 | 23.24 | -72.58 | -77.75 |
| 2018-03-16 | 23.05 | -71.37 | -76.73 |
| 2018-03-15 | 23.24 | -71.37 | -76.77 |
| 2018-03-14 | 23.05 | -73.39 | -78.37 |
| 2018-03-13 | 23.44 | -75.00 | -79.75 |
| 2018-03-12 | 23.24 | -75.81 | -80.37 |
| 2018-03-09 | 21.11 | -76.61 | -80.69 |
| 2018-03-08 | 19.95 | -76.61 | -80.50 |
| 2018-03-07 | 18.02 | -76.61 | -80.18 |
| 2018-03-06 | 19.18 | -76.21 | -80.04 |
| 2018-03-05 | 16.86 | -76.21 | -79.64 |
| 2018-03-02 | 19.57 | -76.21 | -80.10 |
| 2018-03-01 | 21.11 | -75.00 | -79.36 |
| 2018-02-28 | 20.34 | -77.42 | -81.24 |
| 2018-02-27 | 22.08 | -77.42 | -81.50 |
| 2018-02-26 | 23.05 | -77.02 | -81.32 |
| 2018-02-23 | 21.89 | -77.42 | -81.47 |
| 2018-02-22 | 20.73 | -78.23 | -81.96 |
| 2018-02-21 | 22.47 | -79.03 | -82.88 |
| 2018-02-20 | 20.15 | -79.44 | -82.88 |
| 2018-02-15 | 20.92 | -79.44 | -82.99 |
| 2018-02-14 | 18.79 | -78.63 | -82.01 |
| 2018-02-13 | 16.47 | -79.03 | -82.00 |
| 2018-02-12 | 14.73 | -79.84 | -82.43 |
| 2018-02-09 | 14.73 | -79.44 | -82.08 |
| 2018-02-08 | 18.41 | -79.03 | -82.29 |
| 2018-02-07 | 17.83 | -79.03 | -82.20 |
| 2018-02-06 | 19.37 | -78.63 | -82.10 |
| 2018-02-05 | 25.37 | -77.02 | -81.67 |
| 2018-02-02 | 26.92 | -77.02 | -81.89 |
| 2018-02-01 | 27.11 | -77.02 | -81.92 |
| 2018-01-31 | 28.08 | -77.02 | -82.06 |
| 2018-01-30 | 27.11 | -77.02 | -81.92 |
| 2018-01-29 | 28.27 | -76.21 | -81.45 |
| 2018-01-26 | 29.05 | -76.21 | -81.56 |
| 2018-01-25 | 27.31 | -75.81 | -81.00 |
| 2018-01-24 | 28.27 | -76.21 | -81.45 |
| 2018-01-23 | 28.08 | -75.81 | -81.11 |
| 2018-01-22 | 25.76 | -74.60 | -79.80 |
| 2018-01-19 | 25.37 | -76.21 | -81.02 |
| 2018-01-18 | 24.98 | -75.81 | -80.64 |
| 2018-01-17 | 24.21 | -76.21 | -80.85 |
| 2018-01-16 | 24.02 | -75.81 | -80.49 |
| 2018-01-15 | 22.08 | -75.40 | -79.85 |
| 2018-01-12 | 21.89 | -75.81 | -80.15 |
| 2018-01-11 | 20.92 | -75.40 | -79.66 |
| 2018-01-10 | 20.92 | -75.81 | -79.99 |
| 2018-01-09 | 20.73 | -75.40 | -79.63 |
| 2018-01-08 | 20.15 | -75.00 | -79.19 |
| 2018-01-05 | 19.76 | -73.39 | -77.78 |
| 2018-01-04 | 19.57 | -76.21 | -80.10 |
| 2018-01-03 | 18.79 | -76.61 | -80.31 |
| 2018-01-02 | 18.60 | -76.21 | -79.94 |
| 2017-12-29 | 16.28 | -76.61 | -79.89 |
| 2017-12-28 | 16.28 | -75.81 | -79.19 |
| 2017-12-27 | 15.31 | -76.61 | -79.72 |
| 2017-12-22 | 14.92 | -75.40 | -78.60 |
| 2017-12-21 | 14.34 | -76.61 | -79.55 |
| 2017-12-20 | 13.96 | -76.61 | -79.48 |
| 2017-12-19 | 13.76 | -77.02 | -79.80 |
| 2017-12-18 | 13.18 | -77.42 | -80.05 |
| 2017-12-15 | 12.41 | -76.61 | -79.19 |
| 2017-12-14 | 13.38 | -76.21 | -79.02 |
| 2017-12-13 | 13.96 | -76.61 | -79.48 |
| 2017-12-12 | 12.22 | -76.21 | -78.80 |
| 2017-12-11 | 12.80 | -75.00 | -77.84 |
| 2017-12-08 | 11.63 | -74.60 | -77.24 |
| 2017-12-07 | 10.28 | -74.60 | -76.96 |
| 2017-12-06 | 9.89 | -72.98 | -75.42 |
| 2017-12-05 | 12.41 | -70.97 | -74.17 |
| 2017-12-04 | 13.57 | -74.60 | -77.63 |
| 2017-12-01 | 13.38 | -75.81 | -78.66 |
| 2017-11-30 | 13.96 | -75.40 | -78.42 |
| 2017-11-29 | 15.50 | -72.58 | -76.26 |
| 2017-11-28 | 15.50 | -77.42 | -80.45 |
| 2017-11-27 | 15.70 | -77.42 | -80.48 |
| 2017-11-24 | 16.28 | -77.02 | -80.23 |
| 2017-11-23 | 15.70 | -77.02 | -80.13 |
| 2017-11-22 | 17.05 | -76.61 | -80.02 |
| 2017-11-21 | 15.89 | -77.42 | -80.52 |
| 2017-11-20 | 13.57 | -76.61 | -79.41 |
| 2017-11-17 | 13.57 | -75.81 | -78.70 |
| 2017-11-16 | 12.99 | -76.61 | -79.30 |
| 2017-11-15 | 12.60 | -77.02 | -79.59 |
| 2017-11-14 | 13.76 | -76.21 | -79.09 |
| 2017-11-13 | 13.76 | -75.81 | -78.73 |
| 2017-11-10 | 13.57 | -75.00 | -77.99 |
| 2017-11-09 | 13.38 | -74.60 | -77.59 |
| 2017-11-08 | 12.80 | -75.81 | -78.55 |
| 2017-11-07 | 12.99 | -75.00 | -77.87 |
| 2017-11-06 | 11.44 | -74.60 | -77.20 |
| 2017-11-03 | 11.44 | -73.39 | -76.12 |
| 2017-11-02 | 10.86 | -72.98 | -75.63 |
| 2017-11-01 | 11.25 | -72.98 | -75.72 |
| 2017-10-31 | 10.09 | -72.98 | -75.46 |
| 2017-10-30 | 10.36 | -72.58 | -75.15 |
| 2017-10-27 | 10.55 | -72.18 | -74.83 |
| 2017-10-26 | 9.79 | -71.77 | -74.29 |
| 2017-10-25 | 10.17 | -71.37 | -74.01 |
| 2017-10-24 | 9.79 | -71.37 | -73.92 |
| 2017-10-23 | 10.17 | -71.77 | -74.38 |
| 2017-10-20 | 10.92 | -71.77 | -74.55 |
| 2017-10-19 | 9.79 | -71.77 | -74.29 |
| 2017-10-18 | 11.68 | -70.97 | -74.00 |
| 2017-10-17 | 11.68 | -69.76 | -72.92 |
| 2017-10-16 | 11.49 | -70.97 | -73.96 |
| 2017-10-13 | 10.73 | -70.16 | -73.05 |
| 2017-10-12 | 10.73 | -70.97 | -73.78 |
| 2017-10-11 | 10.17 | -70.56 | -73.28 |
| 2017-10-10 | 10.73 | -70.56 | -73.42 |
| 2017-10-09 | 10.17 | -70.16 | -72.92 |
| 2017-10-06 | 10.55 | -69.35 | -72.28 |
| 2017-10-04 | 10.17 | -68.95 | -71.82 |
| 2017-10-03 | 9.42 | -70.97 | -73.47 |
| 2017-09-29 | 6.97 | -70.56 | -72.48 |
| 2017-09-28 | 6.59 | -70.97 | -72.76 |
| 2017-09-27 | 7.72 | -70.97 | -73.05 |
| 2017-09-26 | 7.34 | -70.97 | -72.95 |
| 2017-09-25 | 7.16 | -70.97 | -72.91 |
| 2017-09-22 | 8.29 | -70.16 | -72.44 |
| 2017-09-21 | 9.23 | -70.16 | -72.68 |
| 2017-09-20 | 9.23 | -69.35 | -71.94 |
| 2017-09-19 | 9.04 | -68.95 | -71.53 |
| 2017-09-18 | 9.23 | -68.95 | -71.57 |
| 2017-09-15 | 8.10 | -67.74 | -70.16 |
| 2017-09-14 | 8.10 | -65.32 | -67.92 |
| 2017-09-13 | 8.29 | -68.55 | -70.96 |
| 2017-09-12 | 8.66 | -67.74 | -70.31 |
| 2017-09-11 | 8.66 | -70.56 | -72.91 |
| 2017-09-08 | 7.53 | -69.35 | -71.50 |
| 2017-09-07 | 6.97 | -68.15 | -70.22 |
| 2017-09-06 | 7.16 | -67.74 | -69.90 |
| 2017-09-05 | 7.72 | -66.13 | -68.56 |
| 2017-09-04 | 7.72 | -66.53 | -68.93 |
| 2017-09-01 | 8.29 | -64.11 | -66.86 |
| 2017-08-31 | 8.29 | -63.31 | -66.11 |
| 2017-08-30 | 8.66 | -63.71 | -66.60 |
| 2017-08-29 | 7.34 | -61.29 | -63.94 |
| 2017-08-28 | 7.91 | -58.87 | -61.89 |
| 2017-08-25 | 7.53 | -63.71 | -66.25 |
| 2017-08-24 | 6.21 | -62.90 | -65.07 |
| 2017-08-22 | 6.03 | -61.69 | -63.87 |
| 2017-08-21 | 5.08 | -60.89 | -62.78 |
| 2017-08-18 | 4.52 | -60.48 | -62.19 |
| 2017-08-17 | 5.65 | -60.48 | -62.60 |
| 2017-08-16 | 5.84 | -60.08 | -62.28 |
| 2017-08-15 | 4.90 | -59.68 | -61.56 |
| 2017-08-14 | 5.08 | -58.06 | -60.09 |
| 2017-08-11 | 4.14 | -58.87 | -60.51 |
| 2017-08-10 | 6.03 | -56.45 | -58.93 |
| 2017-08-09 | 7.16 | -54.84 | -57.85 |
| 2017-08-08 | 7.53 | -53.23 | -56.50 |
| 2017-08-07 | 6.78 | -52.42 | -55.44 |
| 2017-08-04 | 6.40 | -53.23 | -56.04 |
| 2017-08-03 | 6.40 | -54.84 | -57.56 |
| 2017-08-02 | 6.40 | -54.84 | -57.56 |
| 2017-08-01 | 6.21 | -54.03 | -56.72 |
| 2017-07-31 | 5.08 | -56.45 | -58.56 |
| 2017-07-28 | 4.14 | -54.84 | -56.64 |
| 2017-07-27 | 4.71 | -54.84 | -56.87 |
| 2017-07-26 | 3.95 | -54.03 | -55.78 |
| 2017-07-25 | 3.58 | -55.65 | -57.18 |
| 2017-07-24 | 3.77 | -55.65 | -57.26 |
| 2017-07-21 | 3.20 | -55.65 | -57.02 |
| 2017-07-20 | 3.01 | -53.23 | -54.59 |
| 2017-07-19 | 2.82 | -49.19 | -50.59 |
| 2017-07-18 | 2.26 | -58.87 | -59.78 |
| 2017-07-17 | 2.26 | -58.06 | -58.99 |
| 2017-07-14 | 1.88 | -54.84 | -55.67 |
| 2017-07-13 | 1.69 | -56.45 | -57.18 |
| 2017-07-12 | 0.56 | -40.32 | -40.66 |
| 2017-07-11 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy