Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6113 BitStrat Holdings Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2017-07-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 6113 %	Stock 6113 rel. %
2025-11-04	31.74	362.99	251.44
2025-11-03	32.86	373.14	256.13
2025-10-31	31.84	376.95	261.75
2025-10-30	33.56	387.09	264.69
2025-10-28	33.72	382.02	260.48
2025-10-27	34.01	403.58	275.77
2025-10-24	32.82	374.41	257.17
2025-10-23	31.83	375.68	260.82
2025-10-22	30.94	389.63	273.93
2025-10-21	32.33	411.20	286.31
2025-10-20	31.44	407.39	286.03
2025-10-17	28.17	371.87	268.17
2025-10-16	31.54	416.27	292.49
2025-10-15	31.64	467.01	330.74
2025-10-14	29.45	428.95	308.60
2025-10-13	31.54	482.23	342.64
2025-10-10	33.62	492.38	343.34
2025-10-09	35.80	494.92	338.09
2025-10-08	36.10	506.33	345.52
2025-10-06	36.69	536.77	365.85
2025-10-03	37.68	507.60	341.31
2025-10-02	38.57	543.12	364.10
2025-09-30	36.39	557.07	381.75
2025-09-29	35.01	529.16	366.03
2025-09-26	32.73	549.46	389.33
2025-09-25	34.51	574.83	401.70
2025-09-24	34.71	591.32	413.20
2025-09-23	32.82	640.79	457.72
2025-09-22	33.62	638.25	452.51
2025-09-19	34.81	628.11	440.11
2025-09-18	34.71	539.31	374.59
2025-09-17	36.39	516.48	351.99
2025-09-16	34.11	525.36	366.29
2025-09-15	34.21	493.65	342.32
2025-09-12	33.82	470.81	326.57
2025-09-11	32.43	422.61	294.64
2025-09-10	32.82	434.03	302.06
2025-09-09	31.54	497.45	354.21
2025-09-08	29.85	473.35	341.55
2025-09-05	28.76	426.42	308.83
2025-09-04	26.98	389.63	285.61
2025-09-03	28.36	417.54	303.18
2025-09-02	29.06	421.34	303.96
2025-09-01	29.65	430.22	308.96
2025-08-29	26.98	473.35	351.54
2025-08-28	26.38	338.89	247.28
2025-08-27	27.37	382.02	278.43
2025-08-26	28.96	355.38	253.12
2025-08-25	30.64	351.58	245.66
2025-08-22	28.07	369.34	266.48
2025-08-21	26.98	420.08	309.58
2025-08-20	27.17	359.19	261.07
2025-08-19	26.98	360.46	262.63
2025-08-18	27.17	397.24	290.99
2025-08-15	27.87	468.28	344.42
2025-08-14	28.96	502.53	367.22
2025-08-13	29.26	571.02	419.14
2025-08-12	26.28	642.06	487.62
2025-08-11	25.89	647.13	493.50
2025-08-08	25.79	648.40	494.98
2025-08-07	26.68	650.94	492.79
2025-08-06	25.99	647.13	493.03
2025-08-05	25.69	677.58	518.66
2025-08-04	24.89	534.24	407.82
2025-08-01	23.80	640.79	498.36
2025-07-31	25.19	713.09	549.48
2025-07-30	27.17	724.51	548.33
2025-07-29	28.96	748.61	558.05
2025-07-28	29.16	751.15	559.00
2025-07-25	28.26	753.68	565.56
2025-07-24	29.65	768.91	570.18
2025-07-23	28.96	771.44	575.75
2025-07-22	26.88	781.59	594.84
2025-07-21	26.18	775.25	593.63
2025-07-18	25.49	766.37	590.39
2025-07-17	23.90	762.56	596.16
2025-07-16	23.80	756.22	591.59
2025-07-15	24.30	775.25	604.14
2025-07-14	22.42	775.25	614.98
2025-07-11	22.02	775.25	617.30
2025-07-10	21.52	718.17	573.25
2025-07-09	20.83	711.82	571.87
2025-07-08	22.12	739.73	587.63
2025-07-07	20.73	762.56	614.45
2025-07-04	20.93	799.35	643.70
2025-07-03	21.62	805.69	644.67
2025-07-02	22.12	791.74	630.22
2025-06-30	21.52	765.10	611.87
2025-06-27	22.42	791.74	628.45
2025-06-26	22.71	846.28	671.13
2025-06-25	23.41	850.09	669.88
2025-06-24	21.92	833.60	665.74
2025-06-23	19.44	795.54	649.77
2025-06-20	18.55	775.25	638.29
2025-06-19	17.16	793.01	662.19
2025-06-18	19.54	809.50	660.82
2025-06-17	20.93	803.15	646.84
2025-06-16	21.33	829.79	666.36
2025-06-13	20.24	611.61	491.85
2025-06-12	21.23	572.29	454.57
2025-06-11	22.61	557.07	435.88
2025-06-10	21.43	572.29	453.67
2025-06-09	21.43	546.92	432.77
2025-06-06	19.74	562.14	452.98
2025-06-05	19.94	505.06	404.48
2025-06-04	18.75	516.48	419.14
2025-06-03	18.06	532.97	436.16
2025-06-02	16.37	521.55	434.12
2025-05-30	16.87	534.24	442.71
2025-05-29	18.25	558.34	456.72
2025-05-28	16.77	546.92	454.03
2025-05-27	17.26	564.68	466.83
2025-05-26	16.57	559.61	465.85
2025-05-23	18.06	510.14	416.82
2025-05-22	17.76	470.81	384.74
2025-05-21	19.24	460.67	370.18
2025-05-20	18.35	496.18	403.74
2025-05-19	16.67	459.40	379.48
2025-05-16	16.77	394.71	323.67
2025-05-15	17.26	394.71	321.88
2025-05-14	18.06	369.34	297.56
2025-05-13	15.28	390.90	325.83
2025-05-12	17.66	407.39	331.24
2025-05-09	14.29	418.81	353.94
2025-05-08	13.69	420.08	357.43
2025-05-07	13.20	444.18	380.73
2025-05-06	13.20	444.18	380.73
2025-05-02	12.31	456.86	395.84
2025-04-30	10.32	461.93	409.35
2025-04-29	9.73	441.64	393.62
2025-04-28	9.53	397.24	353.98
2025-04-25	9.53	398.51	355.13
2025-04-24	9.04	328.74	293.20
2025-04-23	9.92	399.78	354.66
2025-04-22	7.47	508.87	466.55
2025-04-17	6.59	539.31	499.81
2025-04-16	4.72	530.43	502.01
2025-04-15	6.78	318.60	292.01
2025-04-14	6.59	318.60	292.73
2025-04-11	4.13	318.60	301.98
2025-04-10	3.05	318.60	306.20
2025-04-09	0.80	318.60	315.29
2025-04-08	-0.28	318.60	319.79
2025-04-07	-1.66	294.50	301.15
2025-04-03	13.55	298.30	250.76
2025-04-02	15.42	318.60	262.67
2025-04-01	15.32	298.30	245.38
2025-03-31	15.12	260.25	212.92
2025-03-28	16.40	203.17	160.45
2025-03-27	17.19	198.09	154.37
2025-03-26	16.70	195.55	153.27
2025-03-25	16.11	195.55	154.56
2025-03-24	18.76	215.85	165.97
2025-03-21	17.77	198.09	153.10
2025-03-20	20.42	212.05	159.12
2025-03-19	23.07	210.78	152.51
2025-03-18	22.88	194.29	139.49
2025-03-17	20.03	172.72	127.21
2025-03-14	19.05	181.60	136.54
2025-03-13	16.60	179.06	139.34
2025-03-12	17.68	196.82	152.24
2025-03-11	17.97	193.02	148.38
2025-03-10	18.17	193.02	147.97
2025-03-07	20.33	77.59	47.59
2025-03-06	20.82	57.29	30.19
2025-03-05	16.79	58.56	35.76
2025-03-04	13.55	58.56	39.63
2025-03-03	13.95	50.95	32.47
2025-02-28	13.65	50.95	32.82
2025-02-27	17.48	45.87	24.17
2025-02-26	17.58	45.87	24.07
2025-02-25	14.05	42.07	24.57
2025-02-24	15.52	40.80	21.89
2025-02-21	16.20	39.53	20.07
2025-02-20	11.69	42.07	27.20
2025-02-19	13.55	52.22	34.05
2025-02-18	13.75	59.83	40.51
2025-02-17	11.98	59.83	42.72
2025-02-14	11.98	59.83	42.72
2025-02-13	7.96	59.83	48.04
2025-02-12	8.25	42.07	31.24
2025-02-11	5.60	54.75	46.54
2025-02-10	6.59	54.75	45.19
2025-02-07	4.72	58.56	51.41
2025-02-06	3.54	45.87	40.88
2025-02-05	2.07	42.07	39.19
2025-02-04	3.05	42.07	37.86
2025-02-03	0.30	45.87	45.43
2025-01-28	0.30	45.87	45.43
2025-01-27	0.11	63.63	63.46
2025-01-24	-0.58	45.87	46.72
2025-01-23	-2.35	45.87	49.38
2025-01-22	-2.00	47.14	50.15
2025-01-21	-0.28	56.02	56.47
2025-01-20	-1.27	56.02	58.02
2025-01-17	-2.88	64.90	69.80
2025-01-16	-3.08	45.87	50.51
2025-01-15	-4.41	44.61	51.27
2025-01-14	-4.60	34.46	40.95
2025-01-13	-6.32	43.34	53.01
2025-01-10	-5.44	30.65	38.16
2025-01-09	-4.65	31.92	38.36
2025-01-08	-4.46	31.92	38.07
2025-01-07	-3.67	31.92	36.95
2025-01-06	-2.44	28.12	31.32
2025-01-03	-2.15	28.12	30.93
2025-01-02	-2.93	21.77	25.45
2024-12-31	-0.58	23.04	23.76
2024-12-30	-0.97	23.04	24.25
2024-12-27	-0.77	23.04	24.00
2024-12-24	-0.38	26.85	27.33
2024-12-23	-1.76	26.85	29.11
2024-12-20	-2.39	26.85	29.96
2024-12-19	-2.25	26.85	29.76
2024-12-18	-1.66	26.85	28.99
2024-12-17	-2.35	15.43	18.20
2024-12-16	-2.20	15.43	18.03
2024-12-13	-1.46	15.43	17.14
2024-12-12	0.80	21.51	20.55
2024-12-11	-0.28	13.00	13.32
2024-12-10	0.50	20.29	19.69
2024-12-09	0.89	14.22	13.20
2024-12-06	-1.66	21.51	23.56
2024-12-05	-3.23	25.15	29.33
2024-12-04	-2.44	21.51	24.55
2024-12-03	-2.44	21.51	24.55
2024-12-02	-3.13	10.57	14.14
2024-11-29	-3.82	6.93	11.17
2024-11-28	-4.31	-12.52	-8.58
2024-11-27	-3.03	-12.52	-9.78
2024-11-26	-5.44	-10.09	-4.92
2024-11-25	-5.34	-14.95	-10.15
2024-11-22	-5.09	-2.79	2.42
2024-11-21	-3.23	-2.79	0.45
2024-11-20	-2.74	-2.79	-0.06
2024-11-19	-2.88	-2.79	0.09
2024-11-18	-3.28	6.93	10.55
2024-11-15	-4.06	6.93	11.45
2024-11-14	-4.06	-0.36	3.85
2024-11-13	-2.15	11.79	14.24
2024-11-12	-2.00	11.79	14.07
2024-11-11	0.89	11.79	10.80
2024-11-08	2.17	11.79	9.41
2024-11-07	3.45	11.79	8.06
2024-11-06	1.29	9.36	7.97
2024-11-05	3.64	19.08	14.89
2024-11-04	1.48	19.08	17.34
2024-11-01	1.19	9.36	8.07
2024-10-31	0.40	14.22	13.76
2024-10-30	0.40	14.22	13.76
2024-10-29	2.07	10.57	8.33
2024-10-28	1.60	10.57	8.84
2024-10-25	1.69	10.57	8.73
2024-10-24	1.12	14.22	12.95
2024-10-23	2.36	14.22	11.59
2024-10-22	1.12	14.22	12.95
2024-10-21	1.02	15.43	14.26
2024-10-18	2.45	17.86	15.04
2024-10-17	-1.07	10.57	11.77
2024-10-16	-0.03	10.57	10.60
2024-10-15	0.36	19.08	18.65
2024-10-14	3.88	19.08	14.63
2024-10-10	4.64	16.65	11.47
2024-10-09	1.60	6.93	5.25
2024-10-08	3.12	19.08	15.47
2024-10-07	13.41	9.36	-3.58
2024-10-04	11.79	20.29	7.60
2024-10-03	8.74	22.72	12.85
2024-10-02	10.27	8.14	-1.93
2024-09-30	3.98	32.44	27.38
2024-09-27	1.69	20.29	18.29
2024-09-26	-1.55	6.93	8.61
2024-09-25	-5.46	2.07	7.96
2024-09-24	-5.93	2.07	8.50
2024-09-23	-9.70	2.07	13.03
2024-09-20	-9.75	2.07	13.09
2024-09-19	-10.79	2.07	14.42
2024-09-17	-12.56	2.07	16.72
2024-09-16	-13.61	2.07	18.14
2024-09-13	-13.89	2.07	18.53
2024-09-12	-14.51	0.85	17.97
2024-09-11	-15.32	9.36	29.14
2024-09-10	-14.65	9.36	28.13
2024-09-09	-14.99	3.28	21.49
2024-09-05	-13.80	9.36	26.86
2024-09-04	-13.84	10.57	28.34
2024-09-03	-12.89	10.57	26.93
2024-09-02	-12.80	13.00	29.58
2024-08-30	-11.32	13.00	27.42
2024-08-29	-12.46	13.00	29.09
2024-08-28	-12.80	3.28	18.44
2024-08-27	-11.99	9.36	24.25
2024-08-26	-12.46	9.36	24.92
2024-08-23	-13.22	9.36	26.02
2024-08-22	-13.18	9.36	25.95
2024-08-21	-14.42	9.36	27.78
2024-08-20	-13.84	9.36	26.93
2024-08-19	-13.51	9.36	26.44
2024-08-16	-14.18	9.36	27.42
2024-08-15	-15.70	9.36	29.73
2024-08-14	-15.85	9.36	29.95
2024-08-13	-15.51	9.36	29.43
2024-08-12	-15.85	9.36	29.95
2024-08-09	-15.85	9.36	29.95
2024-08-08	-16.89	9.36	31.59
2024-08-07	-16.94	13.00	36.05
2024-08-06	-18.04	13.00	37.87
2024-08-05	-17.80	13.00	37.47
2024-08-02	-16.56	13.00	35.43
2024-08-01	-14.94	13.00	32.85
2024-07-31	-14.42	13.00	32.04
2024-07-30	-16.37	13.00	35.12
2024-07-29	-14.99	13.00	32.92
2024-07-26	-16.37	13.00	35.12
2024-07-25	-16.27	13.00	34.97
2024-07-24	-14.80	17.86	38.33
2024-07-23	-14.13	17.86	37.26
2024-07-22	-13.18	17.86	35.75
2024-07-19	-14.32	33.66	56.00
2024-07-18	-12.65	33.66	53.02
2024-07-17	-12.89	36.09	56.23
2024-07-16	-12.89	36.09	56.23
2024-07-15	-11.46	40.95	59.19
2024-07-12	-10.13	23.94	37.90
2024-07-11	-12.32	23.94	41.35
2024-07-10	-14.13	23.94	44.33
2024-07-09	-13.99	23.94	44.09
2024-07-08	-13.84	23.94	43.85
2024-07-05	-12.99	23.94	42.43
2024-07-04	-11.80	23.94	40.51
2024-07-03	-12.32	10.57	26.11
2024-07-02	-13.32	10.57	27.56
2024-06-28	-13.65	10.57	28.06
2024-06-27	-13.61	10.57	27.98
2024-06-26	-11.99	10.57	25.63
2024-06-25	-12.18	10.57	25.90
2024-06-24	-12.32	10.57	26.11
2024-06-21	-12.32	10.57	26.11
2024-06-20	-10.84	10.57	24.02
2024-06-19	-10.37	10.57	23.36
2024-06-18	-12.84	10.57	26.87
2024-06-17	-12.80	10.57	26.80
2024-06-14	-12.94	10.57	27.00
2024-06-13	-12.03	10.57	25.70
2024-06-12	-12.84	10.57	26.87
2024-06-11	-11.84	10.57	25.43
2024-06-07	-11.08	10.57	24.35
2024-06-06	-10.60	10.57	23.69
2024-06-05	-11.08	10.57	24.35
2024-06-04	-11.08	10.57	24.35
2024-06-03	-11.27	10.57	24.62
2024-05-31	-12.80	10.57	26.80
2024-05-30	-12.03	10.57	25.70
2024-05-29	-10.84	10.57	24.02
2024-05-28	-9.37	10.57	22.00
2024-05-27	-9.46	9.41	20.84
2024-05-24	-10.46	9.41	22.19
2024-05-23	-9.37	9.41	20.71
2024-05-22	-7.84	9.41	18.71
2024-05-21	-7.79	9.41	18.65
2024-05-20	-5.60	9.41	15.90
2024-05-17	-6.03	9.41	16.43
2024-05-16	-6.93	9.41	17.56
2024-05-14	-8.36	9.41	19.39
2024-05-13	-8.17	9.41	19.15
2024-05-10	-8.89	9.41	20.08
2024-05-09	-11.03	9.41	22.97
2024-05-08	-12.27	9.41	24.71
2024-05-07	-11.56	9.41	23.70
2024-05-06	-10.99	9.41	22.91
2024-05-03	-11.56	9.41	23.70
2024-05-02	-12.75	9.41	25.39
2024-04-30	-14.99	10.57	30.07
2024-04-29	-15.08	10.57	30.21
2024-04-26	-15.42	10.57	30.72
2024-04-25	-17.26	10.57	33.64
2024-04-24	-17.64	10.57	34.25
2024-04-23	-19.39	10.57	37.16
2024-04-22	-21.04	10.57	40.03
2024-04-19	-22.17	10.57	42.07
2024-04-18	-21.42	10.57	40.71
2024-04-17	-22.13	11.73	43.48
2024-04-16	-22.08	-4.56	22.48
2024-04-15	-20.52	4.75	31.80
2024-04-12	-19.81	4.75	30.63
2024-04-11	-18.06	9.41	33.53
2024-04-10	-17.83	9.41	33.14
2024-04-09	-19.29	9.41	35.56
2024-04-08	-19.81	11.73	39.34
2024-04-05	-19.95	14.06	42.50
2024-04-03	-19.95	14.06	42.50
2024-04-02	-18.96	14.06	40.75
2024-03-28	-20.85	14.06	44.11
2024-03-27	-21.47	14.06	45.24
2024-03-26	-20.43	14.06	43.34
2024-03-25	-21.18	-5.72	19.61
2024-03-22	-21.04	-5.72	19.40
2024-03-21	-19.20	-5.72	16.67
2024-03-20	-20.76	-5.72	18.97
2024-03-19	-20.85	4.75	32.35
2024-03-18	-19.86	14.06	42.33
2024-03-15	-19.91	14.06	42.41
2024-03-14	-18.87	14.06	40.59
2024-03-13	-18.16	14.06	39.37
2024-03-12	-18.16	14.06	39.37
2024-03-11	-20.66	14.06	43.77
2024-03-08	-21.75	14.06	45.76
2024-03-07	-22.41	14.06	47.01
2024-03-06	-21.56	14.06	45.41
2024-03-05	-22.98	15.23	49.60
2024-03-04	-20.90	15.23	45.67
2024-03-01	-20.99	15.23	45.84
2024-02-29	-21.42	15.23	46.63
2024-02-28	-21.18	15.23	46.19
2024-02-27	-19.86	10.57	37.97
2024-02-26	-20.76	10.57	39.53
2024-02-23	-20.24	10.57	38.62
2024-02-22	-20.05	10.57	38.30
2024-02-21	-21.32	10.57	40.54
2024-02-20	-22.60	10.57	42.86
2024-02-19	-23.02	10.57	43.64
2024-02-16	-22.03	10.57	41.82
2024-02-15	-24.02	16.39	53.18
2024-02-14	-24.30	16.39	53.75
2024-02-09	-25.06	16.39	55.30
2024-02-08	-24.39	4.75	38.55
2024-02-07	-23.45	4.75	36.84
2024-02-06	-23.07	4.75	36.17
2024-02-05	-26.14	4.75	41.83
2024-02-02	-26.00	4.75	41.56
2024-02-01	-25.62	4.75	40.84
2024-01-31	-26.19	4.75	41.92
2024-01-30	-25.20	9.41	46.26
2024-01-29	-23.31	9.41	42.66
2024-01-26	-23.92	9.41	43.81
2024-01-25	-22.74	9.41	41.61
2024-01-24	-24.11	9.41	44.17
2024-01-23	-26.85	10.57	51.16
2024-01-22	-28.60	10.57	54.86
2024-01-19	-27.04	10.57	51.55
2024-01-18	-26.62	10.57	50.67
2024-01-17	-27.23	10.57	51.95
2024-01-16	-24.39	15.23	52.41
2024-01-15	-22.60	15.23	48.87
2024-01-12	-22.55	15.23	48.78
2024-01-11	-22.22	15.23	48.15
2024-01-10	-23.21	15.23	50.06
2024-01-09	-22.79	15.23	49.23
2024-01-08	-22.69	15.23	49.05
2024-01-05	-21.18	15.23	46.19
2024-01-04	-20.57	15.23	45.06
2024-01-03	-20.66	15.23	45.24
2024-01-02	-19.95	15.23	43.95
2023-12-29	-18.77	15.23	41.86
2023-12-28	-18.58	4.75	28.66
2023-12-27	-20.80	4.75	32.27
2023-12-22	-22.17	4.75	34.60
2023-12-21	-20.71	4.75	32.11
2023-12-20	-20.80	-1.07	24.92
2023-12-19	-21.42	4.43	32.89
2023-12-18	-20.80	4.43	31.86
2023-12-15	-19.95	4.43	30.46
2023-12-14	-21.84	4.43	33.61
2023-12-13	-22.69	4.43	35.08
2023-12-12	-21.99	4.43	33.86
2023-12-11	-22.79	9.92	42.37
2023-12-08	-22.22	-1.07	27.20
2023-12-07	-22.17	-1.07	27.12
2023-12-06	-21.61	-1.07	26.20
2023-12-05	-22.22	-1.07	27.20
2023-12-04	-20.66	-1.07	24.70
2023-12-01	-19.81	-1.07	23.37
2023-11-30	-18.77	-1.07	21.80
2023-11-29	-19.06	3.33	27.65
2023-11-28	-17.31	3.33	24.95
2023-11-27	-16.50	3.33	23.75
2023-11-24	-16.41	4.43	24.93
2023-11-23	-14.66	6.63	24.94
2023-11-22	-15.61	4.43	23.74
2023-11-21	-15.70	4.43	23.88
2023-11-20	-15.42	4.43	23.46
2023-11-17	-16.98	4.43	25.78
2023-11-16	-15.18	4.43	23.12
2023-11-15	-14.00	4.43	21.43
2023-11-14	-17.17	4.43	26.07
2023-11-13	-17.02	4.43	25.85
2023-11-10	-18.20	4.43	27.67
2023-11-09	-16.69	4.43	25.35
2023-11-08	-16.60	5.53	26.53
2023-11-07	-16.08	7.73	28.37
2023-11-06	-14.61	7.73	26.16
2023-11-03	-16.08	7.73	28.37
2023-11-02	-18.11	7.73	31.55
2023-11-01	-18.77	7.73	32.62
2023-10-31	-18.63	7.73	32.39
2023-10-30	-17.17	7.73	30.05
2023-10-27	-17.17	7.73	30.05
2023-10-26	-18.95	7.73	32.92
2023-10-25	-18.72	-2.17	20.37
2023-10-24	-19.36	3.33	28.14
2023-10-20	-18.49	8.83	33.52
2023-10-19	-17.94	8.83	32.62
2023-10-18	-15.79	8.83	29.23
2023-10-17	-15.70	9.92	30.40
2023-10-16	-16.29	9.92	31.32
2023-10-13	-15.52	9.92	30.11
2023-10-12	-13.59	8.83	25.94
2023-10-11	-15.01	9.92	29.34
2023-10-10	-16.07	9.92	30.96
2023-10-09	-16.75	9.92	32.05
2023-10-06	-16.89	9.92	32.26
2023-10-05	-18.26	9.92	34.49
2023-10-04	-18.40	1.13	23.94
2023-10-03	-17.81	-2.17	19.03
2023-09-29	-15.52	13.22	34.02
2023-09-28	-17.53	23.12	49.29
2023-09-27	-16.39	23.12	47.24
2023-09-26	-17.12	7.73	29.98
2023-09-25	-15.97	26.41	50.45
2023-09-22	-14.32	26.41	47.55
2023-09-21	-16.25	26.41	50.94
2023-09-20	-15.20	26.41	49.06
2023-09-19	-14.65	26.41	48.10
2023-09-18	-15.06	26.41	48.82
2023-09-15	-13.87	29.71	50.59
2023-09-14	-14.32	29.71	51.40
2023-09-13	-14.55	29.71	51.80
2023-09-12	-14.51	19.82	40.15
2023-09-11	-14.23	19.82	39.70
2023-09-07	-13.91	4.43	21.30
2023-09-06	-12.86	-13.16	-0.35
2023-09-05	-12.86	-13.16	-0.35
2023-09-04	-11.03	-13.16	-2.40
2023-08-31	-13.27	-13.16	0.13
2023-08-30	-12.95	-13.16	-0.24
2023-08-29	-12.81	-12.06	0.86
2023-08-28	-14.55	-10.96	4.20
2023-08-25	-15.20	-10.96	4.99
2023-08-24	-14.05	-9.86	4.87
2023-08-23	-15.65	-9.86	6.87
2023-08-22	-16.07	-9.86	7.39
2023-08-21	-16.84	-9.86	8.40
2023-08-18	-15.33	-9.86	6.46
2023-08-17	-13.50	-9.86	4.21
2023-08-16	-13.64	-9.86	4.37
2023-08-15	-12.45	-9.86	2.95
2023-08-14	-11.58	-9.86	1.94
2023-08-11	-10.11	-9.86	0.28
2023-08-10	-9.38	-9.86	-0.54
2023-08-09	-9.47	-15.36	-6.51
2023-08-08	-9.79	-10.96	-1.30
2023-08-07	-8.19	-10.96	-3.02
2023-08-04	-8.19	-10.96	-3.02
2023-08-03	-8.83	-10.96	-2.34
2023-08-02	-8.41	-10.96	-2.78
2023-08-01	-5.89	-10.96	-5.38
2023-07-31	-5.89	-10.96	-5.38
2023-07-28	-6.44	-10.96	-4.83
2023-07-27	-7.82	-10.96	-3.41
2023-07-26	-9.01	-10.96	-2.14
2023-07-25	-8.74	-10.96	-2.44
2023-07-24	-12.22	-10.96	1.43
2023-07-21	-10.25	-10.96	-0.80
2023-07-20	-11.12	-10.96	0.18
2023-07-19	-10.93	-10.96	-0.03
2023-07-18	-10.61	-10.96	-0.39
2023-07-14	-8.83	-10.96	-2.34
2023-07-13	-9.06	-10.96	-2.10
2023-07-12	-11.30	-10.96	0.38
2023-07-11	-12.31	-10.96	1.54
2023-07-10	-13.04	-10.96	2.39
2023-07-07	-13.59	-10.96	3.04
2023-07-06	-12.86	-12.06	0.92
2023-07-05	-10.80	-12.06	-1.42
2023-07-04	-9.47	-10.96	-1.65
2023-07-03	-10.02	-12.06	-2.27
2023-06-30	-11.80	-12.06	-0.29
2023-06-29	-11.71	-12.06	-0.39
2023-06-28	-10.52	-12.06	-1.72
2023-06-27	-10.75	-12.06	-1.47
2023-06-26	-12.26	-12.06	0.23
2023-06-23	-11.94	-14.26	-2.63
2023-06-21	-10.43	-8.76	1.86
2023-06-20	-8.74	-9.86	-1.23
2023-06-19	-7.45	-9.86	-2.60
2023-06-16	-6.81	-23.05	-17.43
2023-06-15	-7.73	-8.76	-1.12
2023-06-14	-9.74	-9.86	-0.13
2023-06-13	-9.15	-9.86	-0.79
2023-06-12	-9.74	-9.86	-0.13
2023-06-09	-9.93	-9.86	0.07
2023-06-08	-10.43	-9.86	0.63
2023-06-07	-10.71	-9.86	0.94
2023-06-06	-11.53	-9.86	1.89
2023-06-05	-11.35	-9.86	1.67
2023-06-02	-12.08	-9.86	2.52
2023-06-01	-15.56	-15.91	-0.41
2023-05-31	-15.33	-15.91	-0.68
2023-05-30	-13.77	-15.91	-2.47
2023-05-29	-13.96	-16.92	-3.44
2023-05-25	-13.09	-17.93	-5.58
2023-05-24	-11.53	-18.95	-8.38
2023-05-23	-10.20	-17.93	-8.61
2023-05-22	-9.10	-16.92	-8.60
2023-05-19	-10.20	-17.93	-8.61
2023-05-18	-8.92	-17.93	-9.90
2023-05-17	-9.79	-17.93	-9.03
2023-05-16	-7.82	-17.93	-10.97
2023-05-15	-7.82	-17.93	-10.97
2023-05-12	-9.51	-17.93	-9.31
2023-05-11	-9.01	-17.93	-9.81
2023-05-10	-8.96	-17.93	-9.85
2023-05-09	-8.55	-17.93	-10.26
2023-05-08	-6.54	-17.93	-12.20
2023-05-05	-7.64	-17.93	-11.15
2023-05-04	-8.09	-17.93	-10.71
2023-05-03	-9.38	-17.93	-9.44
2023-05-02	-8.41	-17.93	-10.39
2023-04-28	-8.37	-17.93	-10.44
2023-04-27	-8.64	-17.93	-10.17
2023-04-26	-9.14	-17.93	-9.67
2023-04-25	-9.65	-17.93	-9.17
2023-04-24	-8.10	-17.93	-10.70
2023-04-21	-7.73	-17.93	-11.06
2023-04-20	-6.09	-17.93	-12.61
2023-04-19	-6.27	-18.95	-13.52
2023-04-18	-5.00	-18.95	-14.68
2023-04-17	-4.18	-18.95	-15.42
2023-04-14	-5.63	-17.93	-13.03
2023-04-13	-6.27	-18.95	-13.52
2023-04-12	-6.46	-18.95	-13.35
2023-04-11	-5.54	-18.95	-14.19
2023-04-06	-6.36	-18.95	-13.44
2023-04-04	-6.64	-18.95	-13.18
2023-04-03	-6.09	-18.95	-13.69
2023-03-31	-6.18	-14.89	-9.29
2023-03-30	-6.46	-17.93	-12.27
2023-03-29	-7.09	-21.99	-16.03
2023-03-28	-8.83	-23.00	-15.55
2023-03-27	-9.87	-23.00	-14.56
2023-03-24	-8.37	-23.00	-15.97
2023-03-23	-7.64	-18.95	-12.24
2023-03-22	-9.74	-18.95	-10.20
2023-03-21	-11.29	-18.95	-8.63
2023-03-20	-12.43	-18.95	-7.45
2023-03-17	-10.01	-18.95	-9.93
2023-03-16	-11.42	-18.95	-8.49
2023-03-15	-9.83	-17.93	-8.99
2023-03-14	-11.29	-18.95	-8.63
2023-03-13	-9.19	-18.95	-10.74
2023-03-10	-11.15	-18.95	-8.77
2023-03-09	-8.10	-18.95	-11.81
2023-03-08	-7.73	-19.96	-13.25
2023-03-07	-5.54	-19.96	-15.26
2023-03-06	-5.18	-17.93	-13.45
2023-03-03	-5.27	-18.95	-14.44
2023-03-02	-6.09	-18.95	-13.69
2023-03-01	-5.36	-19.96	-15.43
2023-02-28	-8.87	-21.99	-14.39
2023-02-27	-8.46	-21.99	-14.78
2023-02-24	-7.73	-23.00	-16.55
2023-02-23	-6.64	-18.95	-13.18
2023-02-22	-6.36	-18.95	-13.44
2023-02-21	-5.73	-9.83	-4.35
2023-02-20	-4.27	-13.88	-10.04
2023-02-17	-4.81	-13.88	-9.53
2023-02-16	-3.63	-13.88	-10.64
2023-02-15	-4.54	-19.96	-16.15
2023-02-14	-3.17	-12.87	-10.01
2023-02-13	-2.72	-5.78	-3.14
2023-02-10	-2.90	-3.75	-0.88
2023-02-09	-0.80	-2.74	-1.95
2023-02-08	-2.35	-2.74	-0.39
2023-02-07	-2.35	-2.74	-0.39
2023-02-06	-2.63	-10.84	-8.44
2023-02-03	-0.71	-10.84	-10.20
2023-02-02	0.66	-6.79	-7.40
2023-02-01	1.11	-3.75	-4.81
2023-01-31	0.29	-3.75	-4.03
2023-01-30	1.29	-4.76	-5.98
2023-01-27	3.85	1.32	-2.44
2023-01-26	3.57	1.32	-2.18
2023-01-20	1.11	-5.78	-6.81
2023-01-19	-0.71	-9.83	-9.18
2023-01-18	-0.53	-9.83	-9.35
2023-01-17	-1.08	-9.83	-8.85
2023-01-16	-0.44	-9.83	-9.43
2023-01-13	-0.35	-9.83	-9.52
2023-01-12	-1.35	-9.83	-8.60
2023-01-11	-1.62	-9.83	-8.34
2023-01-10	-2.17	-9.83	-7.83
2023-01-09	-1.99	-9.83	-8.00
2023-01-06	-3.72	-9.83	-6.34
2023-01-05	-3.45	-9.83	-6.61
2023-01-04	-4.63	-18.95	-15.01
2023-01-03	-7.64	-18.95	-12.24
2022-12-30	-9.19	-18.95	-10.74
2022-12-29	-9.51	-18.95	-10.43
2022-12-28	-8.64	-18.95	-11.28
2022-12-23	-10.19	-18.95	-9.75
2022-12-22	-9.78	-18.95	-10.16
2022-12-21	-12.06	-17.93	-6.68
2022-12-20	-12.43	-18.95	-7.45
2022-12-19	-11.06	-17.93	-7.73
2022-12-16	-10.56	-13.88	-3.72
2022-12-15	-11.06	-13.88	-3.17
2022-12-14	-9.74	-13.88	-4.59
2022-12-13	-10.06	-13.88	-4.25
2022-12-12	-10.74	-13.88	-3.52
2022-12-09	-8.83	-13.88	-5.55
2022-12-08	-10.83	-13.88	-3.42
2022-12-07	-13.48	-13.88	-0.47
2022-12-06	-10.74	-13.88	-3.52
2022-12-05	-10.79	-13.88	-3.47
2022-12-02	-14.43	-13.37	1.24
2022-12-01	-13.75	-13.37	0.43
2022-11-30	-14.75	-13.37	1.62
2022-11-29	-16.48	-13.37	3.72
2022-11-28	-20.59	-16.26	5.45
2022-11-25	-19.40	-16.26	3.90
2022-11-24	-18.95	-16.26	3.31
2022-11-23	-19.68	-16.26	4.25
2022-11-22	-20.13	-16.26	4.84
2022-11-21	-18.99	-16.26	3.37
2022-11-18	-17.58	-16.26	1.60
2022-11-17	-17.26	-16.26	1.21
2022-11-16	-16.30	-12.41	4.65
2022-11-15	-15.89	-8.56	8.71
2022-11-14	-19.31	-15.30	4.97
2022-11-11	-20.59	-15.30	6.66
2022-11-10	-26.15	-15.30	14.69
2022-11-09	-24.96	-14.34	14.16
2022-11-08	-24.01	-12.41	15.26
2022-11-07	-23.96	-19.15	6.33
2022-11-04	-26.01	-19.15	9.27
2022-11-03	-29.70	-21.07	12.28
2022-11-02	-27.47	-20.11	10.15
2022-11-01	-29.11	-20.11	12.70
2022-10-31	-32.44	-20.11	18.25
2022-10-28	-31.89	-20.11	17.30
2022-10-27	-29.29	-19.15	14.35
2022-10-26	-29.73	-18.19	16.43
2022-10-25	-30.39	-14.34	23.07
2022-10-24	-30.39	-16.26	20.30
2022-10-21	-25.77	-16.26	12.82
2022-10-20	-25.55	-18.19	9.90
2022-10-19	-24.45	-20.11	5.75
2022-10-18	-22.74	-15.30	9.63
2022-10-17	-24.15	-15.30	11.66
2022-10-14	-24.19	-15.30	11.73
2022-10-13	-24.94	-11.45	17.97
2022-10-12	-23.66	-11.45	16.00
2022-10-11	-23.05	-11.45	15.07
2022-10-10	-21.46	-11.45	12.75
2022-10-07	-19.13	-11.45	9.50
2022-10-06	-17.90	-11.45	7.85
2022-10-05	-17.59	-11.45	7.45
2022-10-03	-22.08	-20.11	2.52
2022-09-30	-21.29	-20.11	1.49
2022-09-29	-21.68	-19.15	3.23
2022-09-28	-21.24	-9.52	14.88
2022-09-27	-18.51	-2.79	19.30
2022-09-26	-18.60	-2.79	19.43
2022-09-23	-18.25	1.06	23.63
2022-09-22	-17.24	1.06	22.11
2022-09-21	-15.92	1.06	20.20
2022-09-20	-14.47	1.06	18.16
2022-09-19	-15.57	1.06	19.70
2022-09-16	-14.64	2.03	19.53
2022-09-15	-13.94	2.03	18.55
2022-09-14	-14.20	2.03	18.91
2022-09-13	-12.14	2.03	16.12
2022-09-09	-12.00	1.06	14.85
2022-09-08	-14.29	3.95	21.28
2022-09-07	-13.46	2.03	17.89
2022-09-06	-12.84	2.03	17.05
2022-09-05	-12.88	1.06	16.01
2022-09-02	-11.83	1.06	14.62
2022-09-01	-11.12	2.03	14.79
2022-08-31	-9.80	2.03	13.11
2022-08-30	-9.80	5.88	17.38
2022-08-29	-9.72	7.80	19.40
2022-08-26	-8.92	1.06	10.96
2022-08-25	-9.80	1.06	12.05
2022-08-24	-12.88	1.06	16.01
2022-08-23	-11.83	0.10	13.53
2022-08-22	-10.77	0.10	12.18
2022-08-19	-10.60	3.95	16.27
2022-08-18	-10.77	0.10	12.18
2022-08-17	-10.16	0.10	11.41
2022-08-16	-10.51	0.10	11.85
2022-08-15	-9.45	1.06	11.61
2022-08-12	-8.84	4.91	15.08
2022-08-11	-9.45	5.88	16.93
2022-08-10	-11.39	4.91	18.39
2022-08-09	-9.80	5.88	17.38
2022-08-08	-9.54	13.58	25.55
2022-08-05	-8.92	3.95	14.13
2022-08-04	-9.01	3.95	14.24
2022-08-03	-10.77	2.99	15.42
2022-08-02	-11.12	2.99	15.88
2022-08-01	-9.01	3.95	14.24
2022-07-29	-9.01	4.91	15.30
2022-07-28	-7.08	6.84	14.97
2022-07-27	-6.72	6.84	14.54
2022-07-26	-5.58	6.84	13.15
2022-07-25	-7.08	6.84	14.97
2022-07-22	-7.16	4.91	13.01
2022-07-21	-7.25	15.50	24.53
2022-07-20	-5.67	8.76	15.30
2022-07-19	-6.64	8.76	16.49
2022-07-18	-6.02	8.76	15.73
2022-07-15	-8.31	10.69	20.72
2022-07-14	-6.55	12.61	20.50
2022-07-13	-6.11	11.65	18.91
2022-07-12	-6.02	13.58	20.85
2022-07-11	-4.79	13.58	19.29
2022-07-08	-2.24	7.80	10.26
2022-07-07	-2.41	3.95	6.52
2022-07-06	-3.12	3.95	7.29
2022-07-05	-1.80	3.95	5.85
2022-07-04	-1.97	7.80	9.97
2022-06-30	-1.97	7.80	9.97
2022-06-29	-1.53	7.80	9.48
2022-06-28	-0.04	6.84	6.88
2022-06-27	-0.65	6.84	7.54
2022-06-24	-3.03	13.58	17.12
2022-06-23	-4.88	13.58	19.40
2022-06-22	-6.11	5.88	12.76
2022-06-21	-3.73	15.50	19.98
2022-06-20	-5.32	15.50	21.98
2022-06-17	-5.58	15.50	22.32
2022-06-16	-6.90	15.50	24.06
2022-06-15	-4.79	3.95	9.18
2022-06-14	-6.02	18.39	25.97
2022-06-13	-6.11	18.39	26.09
2022-06-10	-2.68	18.39	21.64
2022-06-09	-2.50	4.91	7.60
2022-06-08	-2.06	5.88	8.10
2022-06-07	-4.08	7.80	12.39
2022-06-06	-3.64	2.99	6.88
2022-06-02	-6.11	5.88	12.76
2022-06-01	-5.32	2.03	7.75
2022-05-31	-4.88	2.03	7.25
2022-05-30	-6.20	1.06	7.74
2022-05-27	-7.96	2.99	11.89
2022-05-26	-10.68	2.03	14.23
2022-05-25	-10.33	10.69	23.44
2022-05-24	-10.60	17.43	31.34
2022-05-23	-9.28	20.31	32.61
2022-05-20	-8.22	16.46	26.89
2022-05-19	-10.77	18.39	32.68
2022-05-18	-8.75	19.35	30.79
2022-05-17	-8.84	20.31	31.97
2022-05-16	-11.74	17.43	33.04
2022-05-13	-12.00	18.39	34.54
2022-05-12	-14.34	19.35	39.32
2022-05-11	-12.18	20.31	37.00
2022-05-10	-13.24	16.46	34.23
2022-05-06	-11.39	18.39	33.60
2022-05-05	-8.13	19.35	29.91
2022-05-04	-7.69	20.31	30.34
2022-05-03	-6.64	20.31	28.86
2022-04-29	-6.64	16.46	24.74
2022-04-28	-10.33	17.43	30.95
2022-04-27	-11.74	18.39	34.13
2022-04-26	-11.74	19.35	35.22
2022-04-25	-11.65	20.31	36.18
2022-04-22	-8.67	22.24	33.84
2022-04-21	-8.50	12.13	22.54
2022-04-20	-7.44	12.13	21.15
2022-04-19	-7.01	7.54	15.64
2022-04-14	-4.81	13.97	19.73
2022-04-13	-5.43	14.89	21.48
2022-04-12	-5.69	16.73	23.77
2022-04-11	-6.13	16.73	24.35
2022-04-08	-3.15	16.73	20.52
2022-04-07	-3.50	16.73	20.96
2022-04-06	-2.45	16.73	19.66
2022-04-04	-0.52	16.73	17.34
2022-04-01	-2.45	16.73	19.66
2022-03-31	-2.36	16.73	19.55
2022-03-30	-1.83	16.73	18.91
2022-03-29	-3.06	16.73	20.41
2022-03-28	-4.11	16.73	21.73
2022-03-25	-5.43	13.05	19.54
2022-03-24	-2.97	14.89	18.41
2022-03-23	-2.19	16.73	19.33
2022-03-22	-3.24	-0.74	2.58
2022-03-21	-6.22	-0.74	5.84
2022-03-18	-5.08	1.10	6.51
2022-03-17	-4.99	13.05	18.99
2022-03-16	-11.30	15.81	30.56
2022-03-15	-18.27	16.73	42.82
2022-03-14	-13.23	4.78	20.75
2022-03-11	-8.85	4.78	14.95
2022-03-10	-7.53	5.70	14.31
2022-03-09	-8.93	5.70	16.07
2022-03-08	-8.50	7.54	17.52
2022-03-07	-7.01	7.54	15.64
2022-03-04	-3.32	7.54	11.23
2022-03-03	-0.78	7.54	8.38
2022-03-02	-1.40	8.45	9.99
2022-03-01	0.27	8.45	8.16
2022-02-28	0.27	8.45	8.16
2022-02-25	0.44	8.45	7.98
2022-02-24	1.06	6.62	5.50
2022-02-23	4.30	6.62	2.22
2022-02-22	3.51	6.62	3.00
2022-02-21	6.67	8.45	1.68
2022-02-18	7.28	8.45	1.09
2022-02-17	9.21	8.45	-0.69
2022-02-16	8.77	8.45	-0.29
2022-02-15	7.19	8.45	1.18
2022-02-14	8.16	8.45	0.28
2022-02-11	9.65	8.45	-1.09
2022-02-10	9.73	8.45	-1.17
2022-02-09	9.38	11.21	1.67
2022-02-08	7.28	11.21	3.67
2022-02-07	8.16	13.05	4.52
2022-02-04	8.24	15.81	6.99
2022-01-31	5.09	15.81	10.20
2022-01-28	3.77	15.81	11.60
2022-01-27	4.83	1.10	-3.55
2022-01-26	6.93	1.10	-5.45
2022-01-25	6.93	2.94	-3.73
2022-01-24	8.68	5.70	-2.75
2022-01-21	9.82	6.62	-2.92
2022-01-20	9.91	6.62	-3.00
2022-01-19	6.14	7.54	1.31
2022-01-18	6.32	8.45	2.01
2022-01-17	6.67	8.45	1.68
2022-01-14	7.28	8.45	1.09
2022-01-13	7.63	8.45	0.77
2022-01-12	7.37	8.45	1.01
2022-01-11	4.56	8.45	3.72
2022-01-10	4.48	8.45	3.81
2022-01-07	3.60	8.45	4.69
2022-01-06	1.76	8.45	6.58
2022-01-05	0.97	9.37	8.32
2022-01-04	2.72	8.45	5.58
2022-01-03	2.55	8.45	5.76
2021-12-31	3.07	17.65	14.14
2021-12-30	2.02	18.57	16.22
2021-12-29	1.67	21.32	19.33
2021-12-28	2.64	16.73	13.73
2021-12-24	2.46	16.73	13.92
2021-12-23	2.28	16.73	14.12
2021-12-22	1.67	16.73	14.81
2021-12-21	1.23	16.73	15.31
2021-12-20	0.36	17.65	17.23
2021-12-17	2.28	17.65	15.02
2021-12-16	3.69	17.65	13.46
2021-12-15	3.34	17.65	13.85
2021-12-14	4.13	10.29	5.92
2021-12-13	5.79	10.29	4.26
2021-12-10	5.70	10.29	4.34
2021-12-09	6.84	11.21	4.09
2021-12-08	5.88	11.21	5.04
2021-12-07	5.79	11.21	5.13
2021-12-06	2.99	10.29	7.10
2021-12-03	4.83	10.29	5.22
2021-12-02	5.00	10.29	5.04
2021-12-01	4.48	8.45	3.81
2021-11-30	3.51	11.21	7.44
2021-11-29	5.79	10.29	4.26
2021-11-26	6.32	19.48	12.39
2021-11-25	9.21	18.57	8.57
2021-11-24	8.95	32.35	21.48
2021-11-23	8.77	33.27	22.52
2021-11-22	10.00	33.27	21.16
2021-11-19	10.35	53.49	39.10
2021-11-18	11.31	32.35	18.90
2021-11-17	12.98	31.43	16.34
2021-11-16	13.07	26.84	12.18
2021-11-15	12.01	25.92	12.41
2021-11-12	11.75	26.84	13.50
2021-11-11	11.49	25.00	12.12
2021-11-10	10.26	24.08	12.53
2021-11-09	9.38	25.00	14.28
2021-11-08	9.38	24.08	13.44
2021-11-05	9.91	21.32	10.38
2021-11-04	11.22	21.32	9.08
2021-11-03	10.26	22.24	10.87
2021-11-02	10.87	20.40	8.59
2021-11-01	10.87	20.40	8.59
2021-10-29	11.84	20.40	7.66
2021-10-28	12.36	21.32	7.97
2021-10-27	12.79	22.24	8.38
2021-10-26	14.51	20.40	5.15
2021-10-25	14.94	19.48	3.95
2021-10-22	14.85	19.48	4.03
2021-10-21	14.25	19.48	4.58
2021-10-20	15.11	19.48	3.80
2021-10-19	13.48	19.48	5.29
2021-10-18	12.02	19.48	6.66
2021-10-15	11.51	19.48	7.16
2021-10-12	9.87	19.48	8.75
2021-10-11	11.33	19.48	7.32
2021-10-08	9.36	19.48	9.26
2021-10-07	8.84	20.40	10.62
2021-10-06	5.67	20.40	13.94
2021-10-05	6.27	20.40	13.30
2021-10-04	6.10	20.40	13.48
2021-09-30	8.24	20.40	11.23
2021-09-29	8.67	20.40	10.79
2021-09-28	7.81	20.40	11.68
2021-09-27	6.53	20.40	13.03
2021-09-24	6.70	20.40	12.84
2021-09-23	8.07	20.40	11.41
2021-09-21	6.70	20.40	12.84
2021-09-20	6.27	20.40	13.30
2021-09-17	9.79	16.73	6.32
2021-09-16	8.84	21.32	11.46
2021-09-15	10.65	21.32	9.65
2021-09-14	12.28	20.40	7.24
2021-09-13	13.57	19.48	5.21
2021-09-10	15.20	19.48	3.72
2021-09-09	13.05	15.81	2.44
2021-09-08	15.45	14.93	-0.45
2021-09-07	15.80	18.44	2.28
2021-09-06	14.85	14.05	-0.70
2021-09-03	13.91	6.16	-6.81
2021-09-02	14.60	8.79	-5.07
2021-09-01	14.17	8.79	-4.71
2021-08-31	13.39	7.91	-4.83
2021-08-30	12.02	7.03	-4.45
2021-08-27	11.42	7.91	-3.15
2021-08-26	11.51	6.16	-4.80
2021-08-25	12.71	9.67	-2.70
2021-08-24	12.62	9.67	-2.62
2021-08-23	10.22	9.67	-0.50
2021-08-20	8.93	7.03	-1.74
2021-08-19	10.90	14.05	2.84
2021-08-18	13.22	11.42	-1.59
2021-08-17	12.71	11.42	-1.14
2021-08-16	14.68	11.42	-2.84
2021-08-13	15.45	11.42	-3.49
2021-08-12	15.80	11.42	-3.78
2021-08-11	16.48	11.42	-4.35
2021-08-10	16.23	11.42	-4.13
2021-08-09	14.85	11.42	-2.99
2021-08-06	14.60	11.42	-2.77
2021-08-05	14.68	10.54	-3.61
2021-08-04	15.63	14.05	-1.36
2021-08-03	14.51	16.69	1.90
2021-08-02	14.68	14.05	-0.55
2021-07-30	13.82	17.56	3.29
2021-07-29	15.20	15.81	0.53
2021-07-28	11.76	12.30	0.48
2021-07-27	10.13	7.91	-2.02
2021-07-26	14.60	10.54	-3.54
2021-07-23	19.57	29.85	8.59
2021-07-22	21.21	5.28	-13.14
2021-07-21	19.15	5.28	-11.64
2021-07-20	19.15	5.28	-11.64
2021-07-19	20.18	5.28	-12.39
2021-07-16	22.75	5.28	-14.23
2021-07-15	22.32	5.28	-13.93
2021-07-14	21.46	5.28	-13.32
2021-07-13	22.24	2.65	-16.02
2021-07-12	20.60	2.65	-14.89
2021-07-09	19.92	1.77	-15.13
2021-07-08	19.06	1.77	-14.52
2021-07-07	22.49	3.53	-15.48
2021-07-06	22.58	0.02	-18.41
2021-07-05	22.92	0.89	-17.92
2021-07-02	23.35	-0.86	-19.63
2021-06-30	25.50	0.02	-20.30
2021-06-29	26.27	0.02	-20.79
2021-06-28	27.21	0.02	-21.38
2021-06-25	27.13	3.53	-18.57
2021-06-24	25.67	3.53	-17.62
2021-06-23	25.41	3.53	-17.45
2021-06-22	23.01	3.53	-15.84
2021-06-21	23.87	0.89	-18.55
2021-06-18	25.15	3.53	-17.28
2021-06-17	23.95	3.53	-16.48
2021-06-16	23.61	3.53	-16.25
2021-06-15	24.47	3.53	-16.83
2021-06-11	25.33	-2.62	-22.30
2021-06-10	24.81	0.89	-19.16
2021-06-09	24.90	-1.74	-21.33
2021-06-08	24.98	-1.74	-21.38
2021-06-07	25.07	3.53	-17.23
2021-06-04	25.50	3.53	-17.51
2021-06-03	25.58	1.77	-18.96
2021-06-02	26.96	1.77	-19.84
2021-06-01	27.82	1.77	-20.38
2021-05-31	26.18	2.65	-18.65
2021-05-28	26.27	2.65	-18.71
2021-05-27	26.10	2.65	-18.60
2021-05-26	26.10	3.53	-17.90
2021-05-25	25.24	0.02	-20.14
2021-05-24	23.01	-3.49	-21.54
2021-05-21	22.92	0.89	-17.92
2021-05-20	22.84	-2.50	-20.62
2021-05-18	23.52	-0.80	-19.69
2021-05-17	21.81	-3.35	-20.65
2021-05-14	21.03	9.37	-9.64
2021-05-13	20.09	-12.67	-27.28
2021-05-12	21.89	-12.67	-28.36
2021-05-11	20.69	-12.67	-27.64
2021-05-10	23.35	-12.67	-29.20
2021-05-07	23.69	-12.67	-29.40
2021-05-06	23.52	-15.22	-31.36
2021-05-05	22.92	-7.59	-24.82
2021-05-04	23.52	-15.22	-31.36
2021-05-03	22.24	-15.22	-30.64
2021-04-30	23.61	-12.67	-29.35
2021-04-29	26.44	-12.67	-30.93
2021-04-28	24.81	-10.13	-27.99
2021-04-27	24.04	-10.13	-27.55
2021-04-26	24.30	-10.13	-27.70
2021-04-23	24.90	-10.13	-28.04
2021-04-22	23.36	-8.43	-25.78
2021-04-21	22.94	-8.43	-25.52
2021-04-20	24.90	-8.43	-26.69
2021-04-19	24.98	-13.52	-30.81
2021-04-16	24.39	-8.43	-26.38
2021-04-15	23.45	-8.43	-25.83
2021-04-14	24.22	-12.67	-29.70
2021-04-13	23.02	-12.67	-29.02
2021-04-12	21.83	-8.43	-24.84
2021-04-09	23.36	-7.59	-25.09
2021-04-08	24.56	-16.91	-33.29
2021-04-07	22.94	-16.91	-32.41
2021-04-01	24.04	-16.91	-33.02
2021-03-31	21.92	-16.91	-31.85
2021-03-30	22.60	-16.91	-32.23
2021-03-29	21.75	-16.91	-31.75
2021-03-26	21.49	-15.22	-30.21
2021-03-25	19.79	-15.22	-29.22
2021-03-24	19.62	-16.06	-29.83
2021-03-23	22.51	-15.22	-30.80
2021-03-22	23.79	-7.59	-25.35
2021-03-19	24.13	-16.06	-32.38
2021-03-18	26.17	-16.06	-33.47
2021-03-17	24.64	-18.61	-34.70
2021-03-16	24.47	-16.91	-33.25
2021-03-15	23.87	-21.15	-36.35
2021-03-12	23.36	-21.15	-36.08
2021-03-11	25.83	-21.15	-37.34
2021-03-10	23.96	-21.15	-36.39
2021-03-09	23.19	-24.54	-38.75
2021-03-08	22.26	-19.46	-34.12
2021-03-05	24.39	-19.46	-35.25
2021-03-04	25.15	-17.76	-34.29
2021-03-03	27.62	-17.76	-35.56
2021-03-02	24.39	-15.22	-31.84
2021-03-01	25.83	-15.22	-32.62
2021-02-26	24.30	-15.22	-31.79
2021-02-25	28.98	-15.22	-34.27
2021-02-24	27.11	-18.61	-35.97
2021-02-23	31.02	-16.06	-35.94
2021-02-22	29.83	-15.22	-34.70
2021-02-19	31.02	-16.06	-35.94
2021-02-18	30.94	-22.85	-41.08
2021-02-17	32.89	-15.22	-36.20
2021-02-16	31.45	-11.82	-32.92
2021-02-11	28.98	-11.82	-31.64
2021-02-10	28.72	-15.22	-34.14
2021-02-09	25.83	-15.22	-32.62
2021-02-08	25.49	-12.67	-30.41
2021-02-05	25.41	-12.67	-30.36
2021-02-04	24.39	-15.22	-31.84
2021-02-03	25.32	-15.22	-32.35
2021-02-02	25.15	-15.22	-32.25
2021-02-01	23.62	-12.67	-29.36
2021-01-29	21.07	-12.67	-27.87
2021-01-28	22.09	-12.67	-28.47
2021-01-27	25.32	-11.82	-29.64
2021-01-26	25.75	-15.22	-32.58
2021-01-25	28.81	-11.82	-31.55
2021-01-22	26.00	-15.22	-32.71
2021-01-21	27.87	-15.22	-33.70
2021-01-20	27.96	-15.22	-33.74
2021-01-19	26.77	-15.22	-33.12
2021-01-18	23.36	-13.52	-29.90
2021-01-15	22.43	-13.52	-29.36
2021-01-14	21.83	-13.52	-29.02
2021-01-13	20.81	-13.52	-28.42
2021-01-12	20.81	-12.67	-27.72
2021-01-11	19.62	-12.67	-27.00
2021-01-08	19.20	-12.67	-26.74
2021-01-07	17.83	-12.67	-25.89
2021-01-06	18.43	-12.67	-26.26
2021-01-05	18.00	-12.67	-26.00
2021-01-04	17.58	-12.67	-25.73
2020-12-31	16.56	-10.13	-22.90
2020-12-30	16.30	-15.22	-27.10
2020-12-29	13.75	-15.22	-25.46
2020-12-28	12.64	-15.22	-24.73
2020-12-24	13.15	-15.22	-25.07
2020-12-23	12.81	-15.22	-24.85
2020-12-22	11.88	-15.22	-24.22
2020-12-21	12.56	-15.22	-24.68
2020-12-18	13.15	-14.37	-24.32
2020-12-17	14.26	-14.37	-25.06
2020-12-16	13.50	-14.37	-24.55
2020-12-15	12.30	-14.37	-23.75
2020-12-14	13.07	-15.22	-25.02
2020-12-11	13.58	-15.22	-25.35
2020-12-10	13.15	-16.06	-25.82
2020-12-09	13.50	-16.06	-26.04
2020-12-08	12.56	-28.78	-36.73
2020-12-07	13.24	-20.30	-29.62
2020-12-04	14.77	-20.30	-30.56
2020-12-03	14.43	-22.00	-31.84
2020-12-02	13.50	-22.00	-31.27
2020-12-01	13.67	-22.00	-31.38
2020-11-30	12.98	-25.39	-33.96
2020-11-27	15.20	-22.00	-32.29
2020-11-26	14.60	-22.00	-31.94
2020-11-25	13.92	-32.17	-40.46
2020-11-24	13.75	-22.00	-31.43
2020-11-23	13.33	-22.00	-31.17
2020-11-20	13.07	-22.00	-31.01
2020-11-19	12.81	-26.24	-34.62
2020-11-18	13.50	-21.15	-30.53
2020-11-17	13.07	-21.15	-30.26
2020-11-16	12.90	-21.15	-30.16
2020-11-13	11.88	-22.00	-30.28
2020-11-12	12.05	-22.00	-30.39
2020-11-11	12.30	-21.15	-29.79
2020-11-10	12.30	-20.30	-29.03
2020-11-09	11.28	-20.30	-28.38
2020-11-06	10.09	-20.30	-27.61
2020-11-05	9.33	-20.30	-27.10
2020-11-04	6.35	-21.15	-25.86
2020-11-03	6.86	-21.15	-26.21
2020-11-02	4.65	-21.15	-24.65
2020-10-30	3.12	-20.30	-22.71
2020-10-29	5.16	-19.46	-23.41
2020-10-28	5.49	-19.46	-23.65
2020-10-27	5.74	-19.46	-23.83
2020-10-23	6.48	-19.46	-24.36
2020-10-22	5.90	-19.46	-23.94
2020-10-21	5.82	-19.46	-23.89
2020-10-20	4.99	-19.46	-23.28
2020-10-19	4.91	-19.46	-23.22
2020-10-16	4.41	-19.46	-22.86
2020-10-15	3.17	-20.30	-22.75
2020-10-14	5.32	-20.30	-24.33
2020-10-12	5.57	-21.15	-25.31
2020-10-09	3.50	-21.15	-23.82
2020-10-08	3.33	-21.15	-23.70
2020-10-07	3.83	-20.30	-23.24
2020-10-06	2.67	-20.30	-22.38
2020-10-05	1.59	-20.30	-21.55
2020-09-30	0.60	-21.15	-21.62
2020-09-29	-0.23	-26.24	-26.07
2020-09-28	0.60	-26.24	-26.68
2020-09-25	-0.31	-22.85	-22.61
2020-09-24	-0.06	-19.46	-19.40
2020-09-23	1.59	-19.46	-20.72
2020-09-22	1.51	-20.30	-21.49
2020-09-21	2.42	-20.30	-22.19
2020-09-18	4.58	-20.30	-23.79
2020-09-17	4.08	-19.46	-22.61
2020-09-16	5.57	-18.61	-22.90
2020-09-15	5.74	-18.61	-23.02
2020-09-14	5.24	-18.61	-22.66
2020-09-11	4.66	-18.61	-22.23
2020-09-10	4.16	-18.61	-21.86
2020-09-09	4.58	-17.76	-21.36
2020-09-08	5.16	-20.73	-24.61
2020-09-07	5.41	-23.15	-27.09
2020-09-04	5.74	-21.54	-25.79
2020-09-03	6.57	-21.54	-26.37
2020-09-02	6.98	-21.54	-26.66
2020-09-01	7.23	-23.96	-29.09
2020-08-31	7.06	-27.20	-32.00
2020-08-28	8.22	-32.05	-37.21
2020-08-27	7.56	-33.67	-38.33
2020-08-26	8.22	-39.33	-43.94
2020-08-25	8.39	-36.91	-41.79
2020-08-24	8.47	-36.91	-41.83
2020-08-21	6.81	-36.91	-40.93
2020-08-20	5.41	-36.91	-40.14
2020-08-19	7.23	-36.91	-41.16
2020-08-18	7.81	-36.91	-41.48
2020-08-17	7.73	-36.91	-41.43
2020-08-14	6.98	-36.91	-41.02
2020-08-13	7.31	-36.10	-40.45
2020-08-12	7.23	-36.91	-41.16
2020-08-11	5.90	-36.91	-40.42
2020-08-10	4.00	-37.71	-40.11
2020-08-07	4.33	-36.91	-39.52
2020-08-06	6.07	-37.71	-41.28
2020-08-05	6.90	-37.71	-41.73
2020-08-04	6.15	-37.71	-41.32
2020-08-03	4.08	-36.91	-39.38
2020-07-31	4.66	-36.10	-38.94
2020-07-30	4.99	-35.29	-38.36
2020-07-29	5.74	-35.29	-38.80
2020-07-28	5.49	-37.71	-40.95
2020-07-27	5.07	-37.71	-40.72
2020-07-24	5.07	-40.14	-43.03
2020-07-23	7.31	-36.10	-40.45
2020-07-22	6.40	-36.10	-39.94
2020-07-21	8.89	-40.14	-45.03
2020-07-20	6.57	-33.67	-37.76
2020-07-17	6.90	-33.67	-37.95
2020-07-16	6.32	-37.71	-41.42
2020-07-15	8.47	-37.71	-42.58
2020-07-14	8.39	-46.61	-50.74
2020-07-13	9.72	-29.62	-35.86
2020-07-10	9.14	-29.62	-35.52
2020-07-09	11.37	-28.82	-36.08
2020-07-08	10.79	-29.62	-36.48
2020-07-07	10.38	-29.62	-36.24
2020-07-06	11.62	-28.82	-36.23
2020-07-03	7.39	-34.48	-38.99
2020-07-02	6.48	-36.10	-39.99
2020-06-30	3.17	-33.67	-35.71
2020-06-29	2.59	-33.67	-35.34
2020-06-26	3.58	-33.67	-35.96
2020-06-24	4.58	-34.48	-37.35
2020-06-23	5.07	-34.48	-37.64
2020-06-22	3.58	-34.48	-36.74
2020-06-19	3.83	-33.67	-36.12
2020-06-18	3.09	-32.86	-34.87
2020-06-17	3.17	-32.05	-34.14
2020-06-16	2.75	-32.86	-34.66
2020-06-15	0.27	-36.91	-37.07
2020-06-12	2.34	-35.29	-36.77
2020-06-11	3.00	-34.48	-36.39
2020-06-10	5.49	-35.29	-38.65
2020-06-09	5.41	-38.52	-41.68
2020-06-08	4.16	-32.86	-35.54
2020-06-05	4.16	-32.86	-35.54
2020-06-04	2.42	-29.62	-31.29
2020-06-03	2.26	-29.62	-31.18
2020-06-02	0.52	-29.62	-29.99
2020-06-01	-0.64	-29.62	-29.17
2020-05-29	-3.87	-32.86	-30.15
2020-05-28	-3.25	-32.86	-30.60
2020-05-27	-2.63	-37.71	-36.03
2020-05-26	-2.01	-37.71	-36.44
2020-05-25	-4.08	-37.71	-35.06
2020-05-22	-4.08	-37.71	-35.06
2020-05-21	1.30	-36.91	-37.72
2020-05-20	2.13	-35.29	-36.64
2020-05-19	1.93	-33.67	-34.92
2020-05-18	0.27	-32.05	-32.23
2020-05-15	-0.56	-28.82	-28.41
2020-05-14	-0.56	-32.05	-31.67
2020-05-13	0.89	-31.24	-31.85
2020-05-12	1.30	-29.62	-30.53
2020-05-11	2.75	-33.67	-35.45
2020-05-08	1.10	-28.01	-28.79
2020-05-07	0.06	-28.01	-28.05
2020-05-06	0.89	-27.20	-27.84
2020-05-05	-0.56	-28.82	-28.41
2020-05-04	-1.60	-28.82	-27.66
2020-04-29	2.55	-28.82	-30.58
2020-04-28	2.55	-28.01	-29.80
2020-04-27	1.14	-28.01	-28.82
2020-04-24	-0.72	-27.20	-26.67
2020-04-23	-0.31	-27.20	-26.97
2020-04-22	-0.51	-32.05	-31.70
2020-04-21	-0.93	-28.82	-28.15
2020-04-20	1.55	-28.82	-29.90
2020-04-17	1.34	-28.01	-28.96
2020-04-16	0.11	-27.20	-27.28
2020-04-15	0.31	-27.20	-27.43
2020-04-14	1.96	-28.82	-30.19
2020-04-09	1.14	-36.91	-37.62
2020-04-08	-0.10	-35.29	-35.22
2020-04-07	1.14	-36.10	-36.82
2020-04-06	-1.13	-37.71	-37.00
2020-04-03	-3.20	-36.10	-33.99
2020-04-02	-2.99	-36.10	-34.13
2020-04-01	-3.82	-35.29	-32.72
2020-03-31	-1.54	-35.29	-34.27
2020-03-30	-3.40	-35.29	-33.01
2020-03-27	-1.96	-35.29	-34.00
2020-03-26	-2.58	-35.29	-33.58
2020-03-25	-1.75	-38.52	-37.43
2020-03-24	-4.85	-36.10	-32.84
2020-03-23	-9.18	-38.52	-32.31
2020-03-20	-4.64	-27.20	-23.66
2020-03-19	-9.18	-23.96	-16.27
2020-03-18	-6.50	-29.62	-24.73
2020-03-17	-2.58	-19.11	-16.97
2020-03-16	-2.99	-19.11	-16.62
2020-03-13	0.52	-19.92	-20.33
2020-03-12	1.76	-19.11	-20.51
2020-03-11	5.68	-17.49	-21.93
2020-03-10	6.09	-17.49	-22.23
2020-03-09	5.06	-17.49	-21.47
2020-03-06	9.39	-15.06	-22.36
2020-03-05	11.67	-15.06	-23.94
2020-03-04	9.60	-14.26	-21.77
2020-03-03	9.81	-14.26	-21.91
2020-03-02	10.01	-13.45	-21.33
2020-02-28	9.19	-16.68	-23.69
2020-02-27	12.08	-14.26	-23.50
2020-02-26	11.25	-14.26	-22.93
2020-02-25	11.87	-15.06	-24.08
2020-02-24	11.67	-13.45	-22.49
2020-02-21	13.52	-15.06	-25.18
2020-02-20	14.55	-8.59	-20.21
2020-02-19	14.97	-11.02	-22.60
2020-02-18	14.35	-11.02	-22.19
2020-02-17	16.21	-11.02	-23.43
2020-02-14	15.59	-9.40	-21.62
2020-02-13	15.38	-17.49	-28.49
2020-02-12	15.79	-19.11	-30.14
2020-02-11	14.55	-11.02	-22.33
2020-02-10	13.11	-17.49	-27.05
2020-02-07	13.73	-13.45	-23.90
2020-02-06	14.35	-11.02	-22.19
2020-02-05	11.25	-7.78	-17.11
2020-02-04	10.84	-10.21	-18.99
2020-02-03	9.39	-11.02	-18.66
2020-01-31	9.39	-11.02	-18.66
2020-01-30	10.01	-19.92	-27.21
2020-01-29	12.70	-11.83	-21.76
2020-01-24	16.00	-11.83	-23.99
2020-01-23	15.59	-11.83	-23.72
2020-01-22	17.86	-11.83	-25.19
2020-01-21	16.21	-8.59	-21.34
2020-01-20	19.51	-11.02	-25.54
2020-01-17	20.54	-12.64	-27.52
2020-01-16	19.71	-11.83	-26.35
2020-01-15	19.51	-15.87	-29.61
2020-01-14	19.92	-15.87	-29.85
2020-01-13	20.33	-15.87	-30.09
2020-01-10	18.89	-15.87	-29.24
2020-01-09	18.89	-19.11	-31.96
2020-01-08	16.62	-7.78	-20.93
2020-01-07	17.44	-12.64	-25.61
2020-01-06	17.44	-9.40	-22.86
2020-01-03	18.27	-9.40	-23.40
2020-01-02	18.48	-12.64	-26.26
2019-12-31	17.44	-10.21	-23.55
2019-12-30	17.86	-4.55	-19.01
2019-12-27	17.24	-0.50	-15.13
2019-12-24	15.59	-17.49	-28.62
2019-12-23	16.00	-11.02	-23.29
2019-12-20	16.21	-9.40	-22.04
2019-12-19	15.59	-3.74	-16.72
2019-12-18	15.79	-2.93	-16.17
2019-12-17	15.59	-6.98	-19.52
2019-12-16	14.35	-3.74	-15.82
2019-12-13	14.97	-4.55	-16.98
2019-12-12	12.28	-2.12	-12.83
2019-12-11	10.63	-8.59	-17.38
2019-12-10	9.81	4.58	-4.76
2019-12-09	10.22	23.94	12.45
2019-12-06	10.01	31.69	19.70
2019-12-05	9.19	13.10	3.58
2019-12-04	8.36	2.25	-5.64
2019-12-03	9.60	2.25	-6.71
2019-12-02	10.01	2.25	-7.06
2019-11-29	9.39	2.25	-6.53
2019-11-28	11.67	1.48	-9.12
2019-11-27	12.08	3.03	-8.08
2019-11-26	11.87	4.58	-6.52
2019-11-25	12.08	3.03	-8.08
2019-11-22	10.43	3.03	-6.70
2019-11-21	9.81	6.90	-2.65
2019-11-20	11.67	3.80	-7.04
2019-11-19	12.49	6.12	-5.66
2019-11-18	10.63	5.35	-4.78
2019-11-15	9.39	5.35	-3.70
2019-11-14	9.60	1.48	-7.41
2019-11-13	10.22	3.03	-6.53
2019-11-12	12.28	3.03	-8.25
2019-11-11	11.87	4.58	-6.52
2019-11-08	14.76	5.35	-8.20
2019-11-07	15.59	5.35	-8.86
2019-11-06	14.97	5.35	-8.37
2019-11-05	14.97	4.58	-9.04
2019-11-04	14.55	8.45	-5.33
2019-11-01	12.70	8.45	-3.77
2019-10-31	11.67	8.45	-2.88
2019-10-30	10.72	8.45	-2.05
2019-10-29	11.32	8.45	-2.58
2019-10-28	11.52	8.45	-2.75
2019-10-25	10.92	4.58	-5.72
2019-10-24	10.92	-0.07	-9.91
2019-10-23	10.31	7.67	-2.39
2019-10-22	11.12	7.67	-3.10
2019-10-21	10.72	17.74	6.35
2019-10-18	10.92	5.35	-5.02
2019-10-17	11.52	5.35	-5.53
2019-10-16	10.52	7.67	-2.57
2019-10-15	9.91	13.10	2.90
2019-10-14	10.11	12.32	2.01
2019-10-11	9.51	6.12	-3.09
2019-10-10	6.70	4.58	-1.99
2019-10-09	6.70	4.58	-1.99
2019-10-08	7.51	-3.17	-9.93
2019-10-04	7.11	-5.49	-11.76
2019-10-03	8.31	-7.04	-14.17
2019-10-02	7.91	-11.69	-18.16
2019-09-30	8.11	-16.34	-22.61
2019-09-27	7.71	-15.56	-21.61
2019-09-26	7.91	-15.56	-21.75
2019-09-25	7.71	-20.21	-25.92
2019-09-24	9.11	-14.79	-21.91
2019-09-23	8.71	-12.47	-19.48
2019-09-20	9.71	-18.66	-25.86
2019-09-19	9.71	-22.54	-29.39
2019-09-18	10.92	-17.11	-25.27
2019-09-17	10.92	-17.11	-25.27
2019-09-16	12.12	-16.34	-25.38
2019-09-13	13.12	-15.56	-25.36
2019-09-12	12.12	-15.56	-24.69
2019-09-11	12.12	-16.34	-25.38
2019-09-10	10.52	-19.44	-27.10
2019-09-09	10.52	-10.92	-19.39
2019-09-06	10.11	-17.89	-25.43
2019-09-05	9.91	-12.47	-20.36
2019-09-04	9.51	-14.02	-21.48
2019-09-03	5.50	-14.79	-19.23
2019-09-02	5.90	-14.79	-19.54
2019-08-30	6.30	-13.24	-18.39
2019-08-29	6.10	-13.24	-18.23
2019-08-28	5.70	-12.47	-17.19
2019-08-27	5.90	-12.47	-17.34
2019-08-26	6.10	-12.47	-17.50
2019-08-23	7.91	-12.47	-18.88
2019-08-22	7.51	-15.56	-21.46
2019-08-21	8.31	-15.56	-22.04
2019-08-20	8.31	-15.56	-22.04
2019-08-19	8.11	-15.56	-21.90
2019-08-16	6.30	-14.79	-19.84
2019-08-15	5.10	-13.24	-17.45
2019-08-14	4.10	-13.24	-16.66
2019-08-13	4.30	-10.92	-14.59
2019-08-12	6.30	-10.14	-15.47
2019-08-09	6.90	-10.14	-15.95
2019-08-08	7.71	-17.89	-23.76
2019-08-07	7.31	-14.79	-20.59
2019-08-06	7.31	-10.92	-16.98
2019-08-05	7.71	-14.79	-20.89
2019-08-02	10.72	-11.69	-20.24
2019-08-01	13.52	-11.69	-22.21
2019-07-31	14.33	-10.92	-22.08
2019-07-30	15.73	-10.14	-22.36
2019-07-29	15.53	-7.82	-20.21
2019-07-26	16.53	-7.04	-20.23
2019-07-25	17.54	-7.04	-20.91
2019-07-24	17.13	-3.95	-18.00
2019-07-23	16.93	-3.17	-17.19
2019-07-22	16.33	-3.17	-16.76
2019-07-19	18.14	-14.02	-27.22
2019-07-18	16.93	-13.24	-25.80
2019-07-17	17.54	-13.24	-26.18
2019-07-16	17.54	-13.24	-26.18
2019-07-15	17.33	-13.24	-26.06
2019-07-12	17.13	-13.24	-25.93
2019-07-11	16.73	-13.24	-25.68
2019-07-10	15.93	-12.47	-24.49
2019-07-09	15.53	-12.47	-24.23
2019-07-08	16.33	-12.47	-24.76
2019-07-05	18.34	-12.47	-26.03
2019-07-04	18.54	-10.92	-24.85
2019-07-03	18.54	-14.79	-28.12
2019-07-02	18.74	-14.79	-28.24
2019-06-28	16.73	-13.24	-25.68
2019-06-27	17.13	-13.24	-25.93
2019-06-26	15.33	-14.79	-26.12
2019-06-25	15.13	-14.79	-25.99
2019-06-24	16.33	-14.79	-26.75
2019-06-21	16.33	-12.47	-24.76
2019-06-20	16.73	-12.47	-25.01
2019-06-19	14.93	-12.47	-23.84
2019-06-18	12.12	-12.47	-21.93
2019-06-17	11.32	-11.69	-20.67
2019-06-14	10.72	-11.69	-20.24
2019-06-13	11.52	-10.92	-20.12
2019-06-12	11.52	-5.49	-15.26
2019-06-11	13.32	-5.49	-16.61
2019-06-10	12.52	-5.49	-16.01
2019-06-06	9.91	-4.72	-13.31
2019-06-05	9.91	-4.72	-13.31
2019-06-04	9.11	-3.95	-11.97
2019-06-03	9.51	-8.59	-16.53
2019-05-31	9.71	-11.69	-19.51
2019-05-30	10.52	-5.49	-14.49
2019-05-29	10.92	-5.49	-14.80
2019-05-28	11.32	-12.44	-21.35
2019-05-27	10.92	-12.44	-21.06
2019-05-24	11.32	-18.80	-27.05
2019-05-23	10.92	-25.86	-33.16
2019-05-22	12.12	-8.21	-18.13
2019-05-21	12.32	-8.21	-18.28
2019-05-20	12.52	-8.21	-18.42
2019-05-17	13.12	-8.21	-18.86
2019-05-16	14.13	-8.21	-19.57
2019-05-15	13.92	-8.21	-19.43
2019-05-14	13.52	-11.03	-21.63
2019-05-10	15.13	-11.74	-23.34
2019-05-09	14.33	-18.80	-28.97
2019-05-08	16.93	-8.21	-21.50
2019-05-07	18.34	-9.62	-23.62
2019-05-06	17.94	-4.68	-19.17
2019-05-03	21.35	-1.85	-19.12
2019-05-02	20.74	-1.85	-18.71
2019-04-30	19.74	-4.68	-20.39
2019-04-29	20.74	-6.09	-22.22
2019-04-26	19.34	-6.79	-21.90
2019-04-25	19.34	-1.85	-17.76
2019-04-24	20.14	-6.79	-22.42
2019-04-23	20.74	-4.68	-21.05
2019-04-18	20.74	-8.21	-23.97
2019-04-17	21.54	-7.50	-23.89
2019-04-16	21.54	-7.50	-23.89
2019-04-15	20.14	-8.91	-24.18
2019-04-12	20.54	-15.27	-29.71
2019-04-11	20.34	-8.91	-24.31
2019-04-10	21.54	-8.91	-25.05
2019-04-09	21.73	-7.50	-24.02
2019-04-08	21.34	-7.50	-23.77
2019-04-04	20.94	-7.50	-23.51
2019-04-03	20.74	-5.38	-21.63
2019-04-02	19.54	-11.74	-26.16
2019-04-01	19.34	-11.74	-26.04
2019-03-29	17.34	-11.03	-24.18
2019-03-28	15.95	-10.33	-22.66
2019-03-27	16.15	-10.33	-22.79
2019-03-26	15.15	-10.33	-22.12
2019-03-25	15.15	-8.91	-20.90
2019-03-22	17.34	-9.62	-22.98
2019-03-21	17.34	-11.74	-24.78
2019-03-20	18.34	-11.74	-25.42
2019-03-19	18.94	3.09	-13.33
2019-03-18	18.54	0.97	-14.82
2019-03-15	17.34	-1.15	-15.76
2019-03-14	16.55	0.27	-13.97
2019-03-13	16.15	0.27	-13.67
2019-03-12	16.95	-1.15	-15.47
2019-03-11	14.95	-1.15	-14.00
2019-03-08	13.75	0.97	-11.24
2019-03-07	15.75	0.97	-12.77
2019-03-06	16.95	0.97	-13.66
2019-03-05	16.75	0.27	-14.12
2019-03-04	16.55	0.27	-13.97
2019-03-01	16.15	0.27	-13.67
2019-02-28	15.35	-3.97	-16.75
2019-02-27	15.95	-3.97	-17.18
2019-02-26	15.95	-3.97	-17.18
2019-02-25	16.75	-6.79	-20.16
2019-02-22	16.15	-6.79	-19.75
2019-02-21	15.35	-6.79	-19.20
2019-02-20	14.75	-6.79	-18.78
2019-02-19	13.75	-6.79	-18.06
2019-02-18	14.15	-6.79	-18.35
2019-02-15	12.16	0.27	-10.60
2019-02-14	14.35	0.27	-12.32
2019-02-13	14.55	0.27	-12.47
2019-02-12	13.35	0.27	-11.55
2019-02-11	13.15	0.27	-11.39
2019-02-08	12.36	0.27	-10.76
2019-02-04	12.36	-1.15	-12.02
2019-02-01	12.16	-1.15	-11.86
2019-01-31	12.36	0.27	-10.76
2019-01-30	10.96	0.27	-9.64
2019-01-29	10.56	2.38	-7.39
2019-01-28	10.76	1.68	-8.20
2019-01-25	10.96	-1.15	-10.91
2019-01-24	8.96	3.09	-5.39
2019-01-23	8.56	3.09	-5.04
2019-01-22	8.36	1.68	-6.17
2019-01-21	9.16	2.38	-6.21
2019-01-18	8.76	0.97	-7.16
2019-01-17	7.77	1.68	-5.65
2019-01-16	8.16	1.68	-6.00
2019-01-15	7.77	0.27	-6.96
2019-01-14	5.57	-1.15	-6.36
2019-01-11	6.97	-2.56	-8.91
2019-01-10	6.77	-2.56	-8.73
2019-01-09	6.37	-2.56	-8.39
2019-01-08	3.77	-2.56	-6.10
2019-01-07	3.97	-2.56	-6.28
2019-01-04	2.98	-2.56	-5.37
2019-01-03	0.78	-1.15	-1.91
2019-01-02	0.78	-1.15	-1.91
2018-12-31	3.97	-1.15	-4.92
2018-12-28	2.38	-1.15	-3.44
2018-12-27	2.18	-2.56	-4.64
2018-12-24	3.18	-2.56	-5.56
2018-12-21	3.57	-2.56	-5.92
2018-12-20	3.18	-2.56	-5.56
2018-12-19	3.97	-2.56	-6.28
2018-12-18	3.77	-6.79	-10.18
2018-12-17	5.17	-5.38	-10.03
2018-12-14	4.97	-6.79	-11.21
2018-12-13	6.97	-6.79	-12.87
2018-12-12	5.77	-6.79	-11.88
2018-12-11	3.57	-12.44	-15.47
2018-12-10	3.77	-16.68	-19.71
2018-12-07	4.57	-12.44	-16.27
2018-12-06	5.17	-12.44	-16.75
2018-12-05	7.77	-12.44	-18.75
2018-12-04	9.56	-12.44	-20.08
2018-12-03	9.36	-13.15	-20.58
2018-11-30	6.57	-16.68	-21.82
2018-11-29	6.37	-18.09	-23.00
2018-11-28	6.97	-13.15	-18.81
2018-11-27	5.57	-13.86	-18.40
2018-11-26	5.97	-11.74	-16.71
2018-11-23	4.37	-4.68	-8.67
2018-11-22	4.57	-4.68	-8.84
2018-11-21	4.37	-4.68	-8.67
2018-11-20	3.97	-4.68	-8.32
2018-11-19	5.57	-4.68	-9.71
2018-11-16	4.97	-11.74	-15.92
2018-11-15	4.97	-13.15	-17.26
2018-11-14	3.18	-12.44	-15.14
2018-11-13	3.77	-11.74	-14.95
2018-11-12	2.98	-11.74	-14.29
2018-11-09	2.78	-8.21	-10.69
2018-11-08	5.37	-8.21	-12.89
2018-11-07	4.97	-8.21	-12.55
2018-11-06	4.77	-8.21	-12.39
2018-11-05	3.97	-8.21	-11.72
2018-11-02	6.17	-8.21	-13.54
2018-11-01	1.78	-8.21	-9.81
2018-10-31	-0.02	-8.91	-8.90
2018-10-30	-0.98	-8.91	-8.02
2018-10-29	-0.20	-8.91	-8.73
2018-10-26	-0.78	-8.91	-8.20
2018-10-25	0.57	-8.91	-9.43
2018-10-24	1.54	-8.91	-10.29
2018-10-23	1.73	-1.85	-3.52
2018-10-22	4.83	-1.85	-6.37
2018-10-19	2.51	-1.85	-4.25
2018-10-18	1.93	-1.85	-3.71
2018-10-16	2.12	-1.85	-3.89
2018-10-15	1.93	-1.85	-3.71
2018-10-12	3.28	-1.85	-4.97
2018-10-11	1.15	-1.85	-2.97
2018-10-10	5.02	-1.85	-6.54
2018-10-09	4.83	-1.85	-6.37
2018-10-08	5.02	-1.85	-6.54
2018-10-05	6.37	-1.85	-7.73
2018-10-04	6.57	-1.85	-7.90
2018-10-03	8.11	-3.26	-10.53
2018-10-02	8.31	-3.26	-10.68
2018-09-28	10.82	-3.26	-12.71
2018-09-27	10.63	-3.26	-12.56
2018-09-26	11.02	-3.26	-12.86
2018-09-24	9.66	-3.26	-11.79
2018-09-21	11.60	-3.26	-13.32
2018-09-20	9.66	-6.09	-14.36
2018-09-19	9.28	-11.74	-19.23
2018-09-18	8.11	-13.15	-19.67
2018-09-17	7.53	-13.15	-19.23
2018-09-14	8.89	-13.15	-20.24
2018-09-13	7.92	-8.91	-15.60
2018-09-12	5.60	3.80	-1.71
2018-09-11	5.60	12.98	6.98
2018-09-10	6.57	12.98	6.01
2018-09-07	7.53	12.98	5.06
2018-09-06	7.92	15.09	6.65
2018-09-05	8.50	15.09	6.08
2018-09-04	11.60	15.09	3.13
2018-09-03	10.44	15.09	4.22
2018-08-31	10.82	15.09	3.85
2018-08-30	11.98	15.09	2.78
2018-08-29	12.95	15.09	1.90
2018-08-28	12.76	15.09	2.07
2018-08-27	12.37	15.09	2.42
2018-08-24	9.86	15.09	4.77
2018-08-23	10.05	15.09	4.58
2018-08-22	10.82	13.68	2.58
2018-08-21	10.24	12.98	2.48
2018-08-20	9.66	12.98	3.02
2018-08-17	8.11	14.39	5.80
2018-08-16	7.92	15.80	7.30
2018-08-15	8.31	15.80	6.92
2018-08-14	10.24	16.51	5.68
2018-08-13	10.82	17.21	5.77
2018-08-10	12.18	17.21	4.49
2018-08-09	13.34	17.21	3.42
2018-08-08	12.37	16.51	3.68
2018-08-07	11.98	15.80	3.41
2018-08-06	10.44	15.09	4.22
2018-08-03	9.66	15.09	4.95
2018-08-02	9.86	15.80	5.41
2018-08-01	12.18	19.33	6.38
2018-07-31	13.34	19.33	5.29
2018-07-30	13.72	20.04	5.55
2018-07-27	13.92	20.04	5.37
2018-07-26	13.92	20.04	5.37
2018-07-25	14.88	18.62	3.26
2018-07-24	13.72	22.16	7.41
2018-07-23	12.18	15.09	2.60
2018-07-20	11.98	15.09	2.78
2018-07-19	11.02	18.62	6.85
2018-07-18	11.40	18.62	6.48
2018-07-17	11.98	13.68	1.52
2018-07-16	13.14	17.92	4.22
2018-07-13	13.14	10.15	-2.64
2018-07-12	12.95	7.33	-4.98
2018-07-11	12.18	6.62	-4.95
2018-07-10	13.72	7.33	-5.62
2018-07-09	13.92	5.91	-7.02
2018-07-06	11.79	5.91	-5.25
2018-07-05	11.40	9.45	-1.76
2018-07-04	11.21	12.98	1.59
2018-07-03	12.56	12.98	0.37
2018-06-29	13.92	12.98	-0.83
2018-06-28	12.18	12.27	0.08
2018-06-27	11.60	11.56	-0.03
2018-06-26	13.72	13.68	-0.04
2018-06-25	14.11	16.51	2.10
2018-06-22	15.46	12.98	-2.16
2018-06-21	15.08	12.98	-1.83
2018-06-20	17.01	13.68	-2.85
2018-06-19	16.04	13.68	-2.04
2018-06-15	18.95	17.21	-1.46
2018-06-14	19.72	17.21	-2.09
2018-06-13	20.69	18.62	-1.71
2018-06-12	22.23	15.09	-5.84
2018-06-11	22.04	11.56	-8.58
2018-06-08	21.27	12.98	-6.84
2018-06-07	23.59	11.56	-9.73
2018-06-06	22.62	12.98	-7.87
2018-06-05	21.85	10.86	-9.02
2018-06-04	21.46	10.86	-8.73
2018-06-01	19.72	12.98	-5.63
2018-05-31	19.72	12.98	-5.63
2018-05-30	17.59	5.91	-9.93
2018-05-29	19.53	5.21	-11.98
2018-05-28	20.69	5.21	-12.82
2018-05-25	20.11	4.50	-12.99
2018-05-24	20.30	2.38	-14.89
2018-05-23	19.91	2.38	-14.62
2018-05-21	22.23	1.68	-16.82
2018-05-18	21.27	1.68	-16.15
2018-05-17	20.88	-0.44	-17.64
2018-05-16	21.27	0.27	-17.32
2018-05-15	21.65	2.38	-15.84
2018-05-14	22.81	0.27	-18.36
2018-05-11	21.07	3.80	-14.27
2018-05-10	19.91	3.80	-13.44
2018-05-09	18.95	2.38	-13.92
2018-05-08	18.56	2.38	-13.64
2018-05-07	16.82	5.91	-9.33
2018-05-04	16.43	-1.15	-15.10
2018-05-03	17.78	2.38	-13.08
2018-05-02	19.33	0.27	-15.98
2018-04-30	20.11	-0.44	-17.11
2018-04-27	17.59	-0.44	-15.33
2018-04-26	16.78	-1.85	-15.95
2018-04-25	17.93	0.27	-14.98
2018-04-24	19.09	0.27	-15.81
2018-04-23	17.55	-0.44	-15.30
2018-04-20	18.13	-1.15	-16.31
2018-04-19	19.67	2.38	-14.44
2018-04-18	17.93	2.38	-13.18
2018-04-17	16.78	0.27	-14.14
2018-04-16	17.74	0.27	-14.84
2018-04-13	19.86	-0.44	-16.93
2018-04-12	20.05	-0.44	-17.07
2018-04-11	20.24	2.38	-14.85
2018-04-10	19.47	0.97	-15.49
2018-04-09	17.74	0.27	-14.84
2018-04-06	15.82	2.38	-11.60
2018-04-04	14.47	2.38	-10.56
2018-04-03	17.55	0.27	-14.70
2018-03-29	16.97	-4.68	-18.51
2018-03-28	16.78	2.38	-12.33
2018-03-27	19.67	4.50	-12.67
2018-03-26	18.90	2.38	-13.89
2018-03-23	17.55	3.80	-11.70
2018-03-22	20.82	4.50	-13.51
2018-03-21	21.97	7.33	-12.01
2018-03-20	22.74	1.68	-17.16
2018-03-19	22.55	4.50	-14.73
2018-03-16	22.36	6.62	-12.86
2018-03-15	22.55	8.03	-11.85
2018-03-14	22.36	5.91	-13.44
2018-03-13	22.74	9.45	-10.83
2018-03-12	22.55	9.45	-10.69
2018-03-09	20.43	3.09	-14.40
2018-03-08	19.28	-0.44	-16.53
2018-03-07	17.36	0.97	-13.96
2018-03-06	18.51	-0.44	-15.99
2018-03-05	16.20	-3.26	-16.75
2018-03-02	18.90	-8.91	-23.39
2018-03-01	20.43	-4.68	-20.85
2018-02-28	19.67	-3.26	-19.16
2018-02-27	21.40	-2.56	-19.73
2018-02-26	22.36	-2.56	-20.36
2018-02-23	21.20	-1.85	-19.02
2018-02-22	20.05	-1.85	-18.24
2018-02-21	21.78	-1.85	-19.41
2018-02-20	19.47	-1.85	-17.85
2018-02-15	20.24	-1.85	-18.37
2018-02-14	18.13	-1.85	-16.91
2018-02-13	15.82	-1.15	-14.65
2018-02-12	14.09	-6.09	-17.68
2018-02-09	14.09	-6.09	-17.68
2018-02-08	17.74	-4.68	-19.04
2018-02-07	17.16	-6.09	-19.85
2018-02-06	18.70	-7.50	-22.08
2018-02-05	24.67	-4.68	-23.54
2018-02-02	26.21	-4.68	-24.47
2018-02-01	26.40	-1.15	-21.79
2018-01-31	27.36	-1.15	-22.38
2018-01-30	26.40	3.80	-17.88
2018-01-29	27.55	0.27	-21.39
2018-01-26	28.32	5.91	-17.46
2018-01-25	26.59	16.51	-7.97
2018-01-24	27.55	12.27	-11.98
2018-01-23	27.36	5.91	-16.84
2018-01-22	25.05	-6.79	-25.47
2018-01-19	24.67	-6.79	-25.24
2018-01-18	24.28	-5.38	-23.87
2018-01-17	23.51	-6.09	-23.97
2018-01-16	23.32	-7.50	-24.99
2018-01-15	21.40	-7.50	-23.80
2018-01-12	21.20	-3.97	-20.77
2018-01-11	20.24	-5.38	-21.31
2018-01-10	20.24	-1.15	-17.79
2018-01-09	20.05	0.97	-15.89
2018-01-08	19.47	0.97	-15.49
2018-01-05	19.09	3.09	-13.43
2018-01-04	18.90	-3.26	-18.64
2018-01-03	18.13	-1.15	-16.31
2018-01-02	17.93	-2.56	-17.38
2017-12-29	15.62	-4.68	-17.56
2017-12-28	15.62	-4.68	-17.56
2017-12-27	14.66	-4.68	-16.87
2017-12-22	14.28	-3.97	-15.97
2017-12-21	13.70	-3.26	-14.92
2017-12-20	13.32	-3.26	-14.63
2017-12-19	13.12	-2.56	-13.86
2017-12-18	12.55	-3.26	-14.05
2017-12-15	11.78	0.27	-10.30
2017-12-14	12.74	0.27	-11.06
2017-12-13	13.32	-1.15	-12.76
2017-12-12	11.58	4.50	-6.35
2017-12-11	12.16	5.21	-6.20
2017-12-08	11.01	7.33	-3.32
2017-12-07	9.66	6.62	-2.77
2017-12-06	9.28	5.21	-3.72
2017-12-05	11.78	12.98	1.07
2017-12-04	12.93	12.27	-0.59
2017-12-01	12.74	14.39	1.46
2017-11-30	13.32	15.09	1.57
2017-11-29	14.86	14.39	-0.41
2017-11-28	14.86	14.39	-0.41
2017-11-27	15.05	14.39	-0.57
2017-11-24	15.62	19.33	3.21
2017-11-23	15.05	16.51	1.27
2017-11-22	16.39	15.09	-1.12
2017-11-21	15.24	17.21	1.71
2017-11-20	12.93	16.51	3.17
2017-11-17	12.93	18.62	5.04
2017-11-16	12.35	18.62	5.58
2017-11-15	11.97	10.86	-0.99
2017-11-14	13.12	11.56	-1.38
2017-11-13	13.12	11.56	-1.38
2017-11-10	12.93	15.80	2.54
2017-11-09	12.74	17.21	3.97
2017-11-08	12.16	17.92	5.13
2017-11-07	12.35	12.98	0.55
2017-11-06	10.82	15.09	3.86
2017-11-03	10.82	17.92	6.41
2017-11-02	10.24	10.15	-0.08
2017-11-01	10.62	10.15	-0.43
2017-10-31	9.47	10.15	0.62
2017-10-30	9.74	8.03	-1.55
2017-10-27	9.93	8.03	-1.72
2017-10-26	9.18	8.03	-1.05
2017-10-25	9.55	8.03	-1.39
2017-10-24	9.18	7.33	-1.69
2017-10-23	9.55	7.33	-2.03
2017-10-20	10.30	6.62	-3.34
2017-10-19	9.18	6.62	-2.34
2017-10-18	11.05	8.03	-2.72
2017-10-17	11.05	8.74	-2.08
2017-10-16	10.86	7.33	-3.19
2017-10-13	10.11	9.45	-0.61
2017-10-12	10.11	5.91	-3.81
2017-10-11	9.55	5.91	-3.32
2017-10-10	10.11	0.97	-8.30
2017-10-09	9.55	0.97	-7.83
2017-10-06	9.93	0.97	-8.14
2017-10-04	9.55	-0.44	-9.12
2017-10-03	8.80	0.27	-7.85
2017-09-29	6.37	0.97	-5.07
2017-09-28	5.99	2.38	-3.40
2017-09-27	7.12	2.38	-4.42
2017-09-26	6.74	2.38	-4.08
2017-09-25	6.55	3.09	-3.25
2017-09-22	7.68	5.91	-1.64
2017-09-21	8.61	5.91	-2.49
2017-09-20	8.61	0.27	-7.69
2017-09-19	8.43	0.97	-6.88
2017-09-18	8.61	1.68	-6.39
2017-09-15	7.49	-2.56	-9.35
2017-09-14	7.49	1.68	-5.41
2017-09-13	7.68	3.80	-3.60
2017-09-12	8.05	1.68	-5.90
2017-09-11	8.05	2.38	-5.25
2017-09-08	6.93	0.69	-5.83
2017-09-07	6.37	5.52	-0.80
2017-09-06	6.55	8.28	1.62
2017-09-05	7.12	-3.45	-9.86
2017-09-04	7.12	-5.52	-11.79
2017-09-01	7.68	-6.21	-12.89
2017-08-31	7.68	-6.21	-12.89
2017-08-30	8.05	-6.21	-13.20
2017-08-29	6.74	-6.90	-12.78
2017-08-28	7.30	-7.59	-13.88
2017-08-25	6.93	-4.14	-10.35
2017-08-24	5.62	-6.21	-11.20
2017-08-22	5.43	-6.90	-11.69
2017-08-21	4.49	-5.52	-9.58
2017-08-18	3.93	-7.59	-11.08
2017-08-17	5.06	-6.90	-11.38
2017-08-16	5.24	-7.59	-12.19
2017-08-15	4.31	-10.34	-14.05
2017-08-14	4.49	-9.66	-13.54
2017-08-11	3.56	-6.90	-10.10
2017-08-10	5.43	-5.52	-10.38
2017-08-09	6.55	-6.90	-12.62
2017-08-08	6.93	-4.14	-10.35
2017-08-07	6.18	-6.90	-12.32
2017-08-04	5.81	-3.45	-8.75
2017-08-03	5.81	0.00	-5.49
2017-08-02	5.81	1.38	-4.18
2017-08-01	5.62	-4.83	-9.89
2017-07-31	4.49	-8.97	-12.88
2017-07-28	3.56	-10.34	-13.43
2017-07-27	4.12	-9.66	-13.23
2017-07-26	3.37	-10.34	-13.27
2017-07-25	3.00	-12.41	-14.96
2017-07-24	3.18	-11.72	-14.45
2017-07-21	2.62	-11.03	-13.31
2017-07-20	2.43	-7.59	-9.78
2017-07-19	2.25	-4.83	-6.92
2017-07-18	1.69	-5.52	-7.08
2017-07-17	1.69	-8.97	-10.47
2017-07-14	1.31	-11.72	-12.87
2017-07-13	1.12	-16.55	-17.48
2017-07-12	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---