Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8420 % |
Stock 8420 rel. % |
|---|---|---|---|
| 2025-11-04 | 35.29 | -90.21 | -92.76 |
| 2025-11-03 | 36.43 | -90.21 | -92.82 |
| 2025-10-31 | 35.39 | -91.25 | -93.54 |
| 2025-10-30 | 37.16 | -90.63 | -93.16 |
| 2025-10-28 | 37.32 | -90.83 | -93.32 |
| 2025-10-27 | 37.62 | -91.04 | -93.49 |
| 2025-10-24 | 36.40 | -91.25 | -93.59 |
| 2025-10-23 | 35.38 | -90.42 | -92.92 |
| 2025-10-22 | 34.47 | -90.21 | -92.72 |
| 2025-10-21 | 35.89 | -89.58 | -92.33 |
| 2025-10-20 | 34.98 | -91.04 | -93.36 |
| 2025-10-17 | 31.62 | -90.42 | -92.72 |
| 2025-10-16 | 35.08 | -90.21 | -92.75 |
| 2025-10-15 | 35.18 | -90.42 | -92.91 |
| 2025-10-14 | 32.94 | -90.21 | -92.63 |
| 2025-10-13 | 35.08 | -90.83 | -93.21 |
| 2025-10-10 | 37.21 | -89.38 | -92.26 |
| 2025-10-09 | 39.45 | -89.79 | -92.68 |
| 2025-10-08 | 39.76 | -89.79 | -92.70 |
| 2025-10-06 | 40.37 | -90.63 | -93.32 |
| 2025-10-03 | 41.39 | -89.58 | -92.63 |
| 2025-10-02 | 42.30 | -89.17 | -92.39 |
| 2025-09-30 | 40.07 | -90.00 | -92.86 |
| 2025-09-29 | 38.64 | -90.21 | -92.94 |
| 2025-09-26 | 36.30 | -91.46 | -93.73 |
| 2025-09-25 | 38.13 | -91.46 | -93.82 |
| 2025-09-24 | 38.33 | -91.46 | -93.83 |
| 2025-09-23 | 36.40 | -91.67 | -93.89 |
| 2025-09-22 | 37.21 | -91.67 | -93.93 |
| 2025-09-19 | 38.44 | -91.67 | -93.98 |
| 2025-09-18 | 38.33 | -91.88 | -94.13 |
| 2025-09-17 | 40.07 | -92.08 | -94.35 |
| 2025-09-16 | 37.72 | -91.04 | -93.50 |
| 2025-09-15 | 37.83 | -91.46 | -93.80 |
| 2025-09-12 | 37.42 | -91.46 | -93.78 |
| 2025-09-11 | 35.99 | -92.08 | -94.18 |
| 2025-09-10 | 36.40 | -92.08 | -94.20 |
| 2025-09-09 | 35.08 | -92.08 | -94.14 |
| 2025-09-08 | 33.35 | -92.08 | -94.06 |
| 2025-09-05 | 32.23 | -92.08 | -94.01 |
| 2025-09-04 | 30.39 | -92.08 | -93.93 |
| 2025-09-03 | 31.82 | -92.08 | -93.99 |
| 2025-09-02 | 32.53 | -92.08 | -94.03 |
| 2025-09-01 | 33.14 | -92.08 | -94.05 |
| 2025-08-29 | 30.39 | -92.29 | -94.09 |
| 2025-08-28 | 29.78 | -92.50 | -94.22 |
| 2025-08-27 | 30.80 | -91.88 | -93.79 |
| 2025-08-26 | 32.43 | -91.88 | -93.86 |
| 2025-08-25 | 34.16 | -92.92 | -94.72 |
| 2025-08-22 | 31.51 | -92.50 | -94.30 |
| 2025-08-21 | 30.39 | -92.50 | -94.25 |
| 2025-08-20 | 30.60 | -92.50 | -94.26 |
| 2025-08-19 | 30.39 | -93.54 | -95.05 |
| 2025-08-18 | 30.60 | -93.33 | -94.90 |
| 2025-08-15 | 31.31 | -92.71 | -94.45 |
| 2025-08-14 | 32.43 | -93.13 | -94.81 |
| 2025-08-13 | 32.74 | -92.92 | -94.66 |
| 2025-08-12 | 29.68 | -92.71 | -94.38 |
| 2025-08-11 | 29.28 | -92.29 | -94.04 |
| 2025-08-08 | 29.17 | -92.29 | -94.03 |
| 2025-08-07 | 30.09 | -92.50 | -94.23 |
| 2025-08-06 | 29.38 | -93.54 | -95.01 |
| 2025-08-05 | 29.07 | -93.54 | -95.00 |
| 2025-08-04 | 28.26 | -93.54 | -94.96 |
| 2025-08-01 | 27.14 | -93.54 | -94.92 |
| 2025-07-31 | 28.56 | -93.54 | -94.98 |
| 2025-07-30 | 30.60 | -93.96 | -95.37 |
| 2025-07-29 | 32.43 | -94.17 | -95.60 |
| 2025-07-28 | 32.63 | -94.17 | -95.60 |
| 2025-07-25 | 31.72 | -94.17 | -95.57 |
| 2025-07-24 | 33.14 | -94.17 | -95.62 |
| 2025-07-23 | 32.43 | -94.17 | -95.60 |
| 2025-07-22 | 30.29 | -95.00 | -96.16 |
| 2025-07-21 | 29.58 | -95.00 | -96.14 |
| 2025-07-18 | 28.87 | -95.00 | -96.12 |
| 2025-07-17 | 27.24 | -95.42 | -96.40 |
| 2025-07-16 | 27.14 | -95.21 | -96.23 |
| 2025-07-15 | 27.65 | -95.21 | -96.25 |
| 2025-07-14 | 25.71 | -95.00 | -96.02 |
| 2025-07-11 | 25.31 | -94.79 | -95.84 |
| 2025-07-10 | 24.80 | -95.00 | -95.99 |
| 2025-07-09 | 24.08 | -94.79 | -95.80 |
| 2025-07-08 | 25.41 | -94.79 | -95.85 |
| 2025-07-07 | 23.98 | -94.79 | -95.80 |
| 2025-07-04 | 24.19 | -94.79 | -95.81 |
| 2025-07-03 | 24.90 | -94.38 | -95.50 |
| 2025-07-02 | 25.41 | -94.79 | -95.85 |
| 2025-06-30 | 24.80 | -95.00 | -95.99 |
| 2025-06-27 | 25.71 | -95.00 | -96.02 |
| 2025-06-26 | 26.02 | -95.00 | -96.03 |
| 2025-06-25 | 26.73 | -95.00 | -96.05 |
| 2025-06-24 | 25.20 | -94.58 | -95.67 |
| 2025-06-23 | 22.66 | -95.00 | -95.92 |
| 2025-06-20 | 21.74 | -95.00 | -95.89 |
| 2025-06-19 | 20.32 | -95.42 | -96.19 |
| 2025-06-18 | 22.76 | -94.79 | -95.76 |
| 2025-06-17 | 24.19 | -94.79 | -95.81 |
| 2025-06-16 | 24.59 | -94.79 | -95.82 |
| 2025-06-13 | 23.47 | -94.79 | -95.78 |
| 2025-06-12 | 24.49 | -94.79 | -95.82 |
| 2025-06-11 | 25.92 | -94.79 | -95.86 |
| 2025-06-10 | 24.69 | -94.79 | -95.82 |
| 2025-06-09 | 24.69 | -94.79 | -95.82 |
| 2025-06-06 | 22.96 | -94.17 | -95.26 |
| 2025-06-05 | 23.17 | -94.17 | -95.26 |
| 2025-06-04 | 21.95 | -94.17 | -95.22 |
| 2025-06-03 | 21.23 | -94.17 | -95.19 |
| 2025-06-02 | 19.50 | -94.17 | -95.12 |
| 2025-05-30 | 20.01 | -94.17 | -95.14 |
| 2025-05-29 | 21.44 | -94.17 | -95.20 |
| 2025-05-28 | 19.91 | -94.58 | -95.48 |
| 2025-05-27 | 20.42 | -94.58 | -95.50 |
| 2025-05-26 | 19.71 | -94.58 | -95.48 |
| 2025-05-23 | 21.23 | -94.58 | -95.53 |
| 2025-05-22 | 20.93 | -94.17 | -95.18 |
| 2025-05-21 | 22.46 | -93.75 | -94.90 |
| 2025-05-20 | 21.54 | -94.38 | -95.37 |
| 2025-05-19 | 19.81 | -94.38 | -95.31 |
| 2025-05-16 | 19.91 | -94.17 | -95.14 |
| 2025-05-15 | 20.42 | -94.17 | -95.16 |
| 2025-05-14 | 21.23 | -93.54 | -94.67 |
| 2025-05-13 | 18.38 | -95.21 | -95.95 |
| 2025-05-12 | 20.83 | -95.21 | -96.03 |
| 2025-05-09 | 17.37 | -95.21 | -95.92 |
| 2025-05-08 | 16.75 | -95.21 | -95.90 |
| 2025-05-07 | 16.25 | -95.21 | -95.88 |
| 2025-05-06 | 16.25 | -95.21 | -95.88 |
| 2025-05-02 | 15.33 | -95.21 | -95.85 |
| 2025-04-30 | 13.29 | -95.00 | -95.59 |
| 2025-04-29 | 12.68 | -95.00 | -95.56 |
| 2025-04-28 | 12.48 | -95.00 | -95.55 |
| 2025-04-25 | 12.48 | -95.21 | -95.74 |
| 2025-04-24 | 11.98 | -95.21 | -95.72 |
| 2025-04-23 | 12.88 | -95.21 | -95.76 |
| 2025-04-22 | 10.36 | -94.58 | -95.09 |
| 2025-04-17 | 9.46 | -95.21 | -95.62 |
| 2025-04-16 | 7.54 | -94.79 | -95.16 |
| 2025-04-15 | 9.66 | -94.79 | -95.25 |
| 2025-04-14 | 9.46 | -94.79 | -95.24 |
| 2025-04-11 | 6.94 | -94.79 | -95.13 |
| 2025-04-10 | 5.83 | -94.79 | -95.08 |
| 2025-04-09 | 3.51 | -95.00 | -95.17 |
| 2025-04-08 | 2.40 | -95.21 | -95.32 |
| 2025-04-07 | 0.99 | -94.17 | -94.22 |
| 2025-04-03 | 16.61 | -94.17 | -95.00 |
| 2025-04-02 | 18.53 | -93.75 | -94.73 |
| 2025-04-01 | 18.43 | -93.75 | -94.72 |
| 2025-03-31 | 18.22 | -93.75 | -94.71 |
| 2025-03-28 | 19.53 | -93.75 | -94.77 |
| 2025-03-27 | 20.34 | -93.75 | -94.81 |
| 2025-03-26 | 19.84 | -93.54 | -94.61 |
| 2025-03-25 | 19.23 | -93.33 | -94.41 |
| 2025-03-24 | 21.95 | -93.75 | -94.88 |
| 2025-03-21 | 20.95 | -93.75 | -94.83 |
| 2025-03-20 | 23.67 | -93.54 | -94.78 |
| 2025-03-19 | 26.39 | -93.13 | -94.56 |
| 2025-03-18 | 26.19 | -93.96 | -95.21 |
| 2025-03-17 | 23.26 | -93.96 | -95.10 |
| 2025-03-14 | 22.26 | -94.17 | -95.23 |
| 2025-03-13 | 19.74 | -94.58 | -95.48 |
| 2025-03-12 | 20.84 | -94.79 | -95.69 |
| 2025-03-11 | 21.15 | -94.79 | -95.70 |
| 2025-03-10 | 21.35 | -94.58 | -95.54 |
| 2025-03-07 | 23.57 | -94.58 | -95.62 |
| 2025-03-06 | 24.07 | -94.58 | -95.63 |
| 2025-03-05 | 19.94 | -94.58 | -95.48 |
| 2025-03-04 | 16.61 | -94.58 | -95.35 |
| 2025-03-03 | 17.02 | -94.17 | -95.01 |
| 2025-02-28 | 16.71 | -94.58 | -95.36 |
| 2025-02-27 | 20.64 | -95.00 | -95.86 |
| 2025-02-26 | 20.74 | -95.42 | -96.20 |
| 2025-02-25 | 17.12 | -95.42 | -96.09 |
| 2025-02-24 | 18.63 | -95.21 | -95.96 |
| 2025-02-21 | 19.33 | -95.21 | -95.98 |
| 2025-02-20 | 14.70 | -95.21 | -95.82 |
| 2025-02-19 | 16.61 | -95.21 | -95.89 |
| 2025-02-18 | 16.81 | -95.42 | -96.08 |
| 2025-02-17 | 15.00 | -95.21 | -95.83 |
| 2025-02-14 | 15.00 | -95.00 | -95.65 |
| 2025-02-13 | 10.87 | -95.63 | -96.05 |
| 2025-02-12 | 11.17 | -95.63 | -96.06 |
| 2025-02-11 | 8.45 | -95.21 | -95.58 |
| 2025-02-10 | 9.46 | -95.21 | -95.62 |
| 2025-02-07 | 7.54 | -95.21 | -95.54 |
| 2025-02-06 | 6.33 | -95.21 | -95.49 |
| 2025-02-05 | 4.82 | -95.42 | -95.63 |
| 2025-02-04 | 5.83 | -95.00 | -95.28 |
| 2025-02-03 | 3.01 | -95.00 | -95.15 |
| 2025-01-28 | 3.01 | -95.21 | -95.35 |
| 2025-01-27 | 2.80 | -95.42 | -95.54 |
| 2025-01-24 | 2.10 | -95.83 | -95.92 |
| 2025-01-23 | 0.28 | -95.63 | -95.64 |
| 2025-01-22 | 0.64 | -95.00 | -95.03 |
| 2025-01-21 | 2.40 | -95.21 | -95.32 |
| 2025-01-20 | 1.39 | -95.21 | -95.27 |
| 2025-01-17 | -0.27 | -95.00 | -94.99 |
| 2025-01-16 | -0.47 | -94.79 | -94.77 |
| 2025-01-15 | -1.83 | -94.79 | -94.69 |
| 2025-01-14 | -2.03 | -94.79 | -94.68 |
| 2025-01-13 | -3.80 | -94.79 | -94.59 |
| 2025-01-10 | -2.89 | -94.58 | -94.42 |
| 2025-01-09 | -2.08 | -94.58 | -94.47 |
| 2025-01-08 | -1.88 | -94.58 | -94.48 |
| 2025-01-07 | -1.08 | -94.58 | -94.52 |
| 2025-01-06 | 0.18 | -94.79 | -94.80 |
| 2025-01-03 | 0.49 | -94.79 | -94.82 |
| 2025-01-02 | -0.32 | -95.00 | -94.98 |
| 2024-12-31 | 2.10 | -94.79 | -94.90 |
| 2024-12-30 | 1.70 | -94.79 | -94.88 |
| 2024-12-27 | 1.90 | -94.79 | -94.89 |
| 2024-12-24 | 2.30 | -94.79 | -94.91 |
| 2024-12-23 | 0.89 | -94.79 | -94.84 |
| 2024-12-20 | 0.23 | -93.96 | -93.97 |
| 2024-12-19 | 0.38 | -94.17 | -94.19 |
| 2024-12-18 | 0.99 | -93.96 | -94.02 |
| 2024-12-17 | 0.28 | -94.17 | -94.18 |
| 2024-12-16 | 0.44 | -93.75 | -93.78 |
| 2024-12-13 | 1.19 | -93.75 | -93.82 |
| 2024-12-12 | 3.51 | -93.75 | -93.96 |
| 2024-12-11 | 2.40 | -93.75 | -93.90 |
| 2024-12-10 | 3.21 | -94.17 | -94.35 |
| 2024-12-09 | 3.61 | -93.96 | -94.17 |
| 2024-12-06 | 0.99 | -93.75 | -93.81 |
| 2024-12-05 | -0.62 | -93.75 | -93.71 |
| 2024-12-04 | 0.18 | -93.96 | -93.97 |
| 2024-12-03 | 0.18 | -94.17 | -94.18 |
| 2024-12-02 | -0.52 | -93.96 | -93.93 |
| 2024-11-29 | -1.23 | -93.96 | -93.88 |
| 2024-11-28 | -1.73 | -93.13 | -93.00 |
| 2024-11-27 | -0.42 | -93.75 | -93.72 |
| 2024-11-26 | -2.89 | -93.33 | -93.13 |
| 2024-11-25 | -2.79 | -94.17 | -94.00 |
| 2024-11-22 | -2.54 | -92.92 | -92.73 |
| 2024-11-21 | -0.62 | -93.33 | -93.29 |
| 2024-11-20 | -0.12 | -93.33 | -93.33 |
| 2024-11-19 | -0.27 | -93.33 | -93.32 |
| 2024-11-18 | -0.67 | -93.75 | -93.71 |
| 2024-11-15 | -1.48 | -93.96 | -93.87 |
| 2024-11-14 | -1.48 | -93.96 | -93.87 |
| 2024-11-13 | 0.49 | -93.33 | -93.37 |
| 2024-11-12 | 0.64 | -93.13 | -93.17 |
| 2024-11-11 | 3.61 | -93.33 | -93.57 |
| 2024-11-08 | 4.92 | -93.33 | -93.65 |
| 2024-11-07 | 6.23 | -92.08 | -92.55 |
| 2024-11-06 | 4.01 | -91.67 | -91.99 |
| 2024-11-05 | 6.43 | -91.04 | -91.58 |
| 2024-11-04 | 4.21 | -90.83 | -91.20 |
| 2024-11-01 | 3.91 | -90.21 | -90.58 |
| 2024-10-31 | 3.11 | -89.58 | -89.90 |
| 2024-10-30 | 3.11 | -91.25 | -91.51 |
| 2024-10-29 | 4.82 | -91.04 | -91.45 |
| 2024-10-28 | 4.33 | -88.96 | -89.42 |
| 2024-10-25 | 4.43 | -90.00 | -90.42 |
| 2024-10-24 | 3.84 | -90.00 | -90.37 |
| 2024-10-23 | 5.11 | -89.38 | -89.89 |
| 2024-10-22 | 3.84 | -87.71 | -88.16 |
| 2024-10-21 | 3.74 | -84.38 | -84.94 |
| 2024-10-18 | 5.21 | -95.83 | -96.04 |
| 2024-10-17 | 1.59 | -95.63 | -95.69 |
| 2024-10-16 | 2.67 | -95.83 | -95.94 |
| 2024-10-15 | 3.06 | -95.83 | -95.96 |
| 2024-10-14 | 6.68 | -95.83 | -96.09 |
| 2024-10-10 | 7.46 | -95.83 | -96.12 |
| 2024-10-09 | 4.33 | -96.25 | -96.41 |
| 2024-10-08 | 5.90 | -96.04 | -96.26 |
| 2024-10-07 | 16.47 | -95.42 | -96.06 |
| 2024-10-04 | 14.80 | -96.04 | -96.55 |
| 2024-10-03 | 11.67 | -96.04 | -96.46 |
| 2024-10-02 | 13.24 | -96.04 | -96.50 |
| 2024-09-30 | 6.78 | -95.83 | -96.10 |
| 2024-09-27 | 4.43 | -96.04 | -96.21 |
| 2024-09-26 | 1.10 | -96.25 | -96.29 |
| 2024-09-25 | -2.91 | -96.46 | -96.35 |
| 2024-09-24 | -3.40 | -96.46 | -96.33 |
| 2024-09-23 | -7.27 | -96.46 | -96.18 |
| 2024-09-20 | -7.32 | -96.88 | -96.63 |
| 2024-09-19 | -8.39 | -96.88 | -96.59 |
| 2024-09-17 | -10.20 | -96.46 | -96.06 |
| 2024-09-16 | -11.28 | -96.46 | -96.01 |
| 2024-09-13 | -11.57 | -96.67 | -96.23 |
| 2024-09-12 | -12.21 | -96.67 | -96.20 |
| 2024-09-11 | -13.04 | -95.83 | -95.21 |
| 2024-09-10 | -12.36 | -95.83 | -95.25 |
| 2024-09-09 | -12.70 | -96.88 | -96.42 |
| 2024-09-05 | -11.48 | -96.67 | -96.23 |
| 2024-09-04 | -11.52 | -96.04 | -95.53 |
| 2024-09-03 | -10.55 | -97.50 | -97.21 |
| 2024-09-02 | -10.45 | -97.50 | -97.21 |
| 2024-08-30 | -8.93 | -97.50 | -97.25 |
| 2024-08-29 | -10.11 | -97.50 | -97.22 |
| 2024-08-28 | -10.45 | -97.50 | -97.21 |
| 2024-08-27 | -9.62 | -97.50 | -97.23 |
| 2024-08-26 | -10.11 | -97.29 | -96.99 |
| 2024-08-23 | -10.89 | -97.29 | -96.96 |
| 2024-08-22 | -10.84 | -97.08 | -96.73 |
| 2024-08-21 | -12.11 | -97.08 | -96.68 |
| 2024-08-20 | -11.52 | -97.08 | -96.70 |
| 2024-08-19 | -11.18 | -97.08 | -96.72 |
| 2024-08-16 | -11.87 | -97.08 | -96.69 |
| 2024-08-15 | -13.43 | -96.67 | -96.15 |
| 2024-08-14 | -13.58 | -96.67 | -96.14 |
| 2024-08-13 | -13.24 | -96.67 | -96.16 |
| 2024-08-12 | -13.58 | -96.67 | -96.14 |
| 2024-08-09 | -13.58 | -97.08 | -96.63 |
| 2024-08-08 | -14.66 | -97.08 | -96.58 |
| 2024-08-07 | -14.71 | -97.08 | -96.58 |
| 2024-08-06 | -15.83 | -97.08 | -96.53 |
| 2024-08-05 | -15.59 | -97.08 | -96.54 |
| 2024-08-02 | -14.31 | -97.08 | -96.60 |
| 2024-08-01 | -12.65 | -97.08 | -96.66 |
| 2024-07-31 | -12.11 | -97.08 | -96.68 |
| 2024-07-30 | -14.12 | -97.08 | -96.60 |
| 2024-07-29 | -12.70 | -97.08 | -96.66 |
| 2024-07-26 | -14.12 | -97.08 | -96.60 |
| 2024-07-25 | -14.02 | -97.08 | -96.61 |
| 2024-07-24 | -12.50 | -97.08 | -96.67 |
| 2024-07-23 | -11.82 | -97.08 | -96.69 |
| 2024-07-22 | -10.84 | -97.08 | -96.73 |
| 2024-07-19 | -12.01 | -97.08 | -96.69 |
| 2024-07-18 | -10.30 | -97.08 | -96.75 |
| 2024-07-17 | -10.55 | -97.08 | -96.74 |
| 2024-07-16 | -10.55 | -97.08 | -96.74 |
| 2024-07-15 | -9.08 | -97.08 | -96.79 |
| 2024-07-12 | -7.71 | -97.08 | -96.84 |
| 2024-07-11 | -9.96 | -97.08 | -96.76 |
| 2024-07-10 | -11.82 | -96.88 | -96.46 |
| 2024-07-09 | -11.67 | -96.88 | -96.46 |
| 2024-07-08 | -11.52 | -96.88 | -96.47 |
| 2024-07-05 | -10.64 | -96.67 | -96.27 |
| 2024-07-04 | -9.42 | -96.25 | -95.86 |
| 2024-07-03 | -9.96 | -95.83 | -95.37 |
| 2024-07-02 | -10.99 | -95.83 | -95.32 |
| 2024-06-28 | -11.33 | -95.83 | -95.30 |
| 2024-06-27 | -11.28 | -95.83 | -95.30 |
| 2024-06-26 | -9.62 | -95.83 | -95.39 |
| 2024-06-25 | -9.81 | -95.83 | -95.38 |
| 2024-06-24 | -9.96 | -95.83 | -95.37 |
| 2024-06-21 | -9.96 | -95.83 | -95.37 |
| 2024-06-20 | -8.44 | -95.83 | -95.45 |
| 2024-06-19 | -7.95 | -95.83 | -95.47 |
| 2024-06-18 | -10.50 | -95.83 | -95.34 |
| 2024-06-17 | -10.45 | -95.42 | -94.88 |
| 2024-06-14 | -10.60 | -95.42 | -94.87 |
| 2024-06-13 | -9.67 | -95.83 | -95.39 |
| 2024-06-12 | -10.50 | -96.04 | -95.58 |
| 2024-06-11 | -9.47 | -95.42 | -94.94 |
| 2024-06-07 | -8.69 | -95.42 | -94.98 |
| 2024-06-06 | -8.20 | -95.42 | -95.01 |
| 2024-06-05 | -8.69 | -95.42 | -94.98 |
| 2024-06-04 | -8.69 | -95.63 | -95.21 |
| 2024-06-03 | -8.88 | -95.63 | -95.20 |
| 2024-05-31 | -10.45 | -95.63 | -95.11 |
| 2024-05-30 | -9.67 | -95.63 | -95.16 |
| 2024-05-29 | -8.44 | -95.63 | -95.22 |
| 2024-05-28 | -6.92 | -95.63 | -95.30 |
| 2024-05-27 | -7.02 | -95.63 | -95.29 |
| 2024-05-24 | -8.05 | -95.63 | -95.24 |
| 2024-05-23 | -6.92 | -95.63 | -95.30 |
| 2024-05-22 | -5.36 | -95.63 | -95.38 |
| 2024-05-21 | -5.31 | -95.63 | -95.38 |
| 2024-05-20 | -3.06 | -95.63 | -95.49 |
| 2024-05-17 | -3.50 | -95.83 | -95.68 |
| 2024-05-16 | -4.43 | -95.63 | -95.42 |
| 2024-05-14 | -5.90 | -95.63 | -95.35 |
| 2024-05-13 | -5.70 | -95.63 | -95.36 |
| 2024-05-10 | -6.44 | -95.63 | -95.32 |
| 2024-05-09 | -8.64 | -95.63 | -95.21 |
| 2024-05-08 | -9.91 | -95.63 | -95.14 |
| 2024-05-07 | -9.18 | -95.63 | -95.18 |
| 2024-05-06 | -8.59 | -95.63 | -95.21 |
| 2024-05-03 | -9.18 | -95.42 | -94.95 |
| 2024-05-02 | -10.40 | -95.42 | -94.88 |
| 2024-04-30 | -12.70 | -95.42 | -94.75 |
| 2024-04-29 | -12.80 | -95.42 | -94.74 |
| 2024-04-26 | -13.14 | -95.42 | -94.72 |
| 2024-04-25 | -15.03 | -95.63 | -94.85 |
| 2024-04-24 | -15.42 | -95.63 | -94.83 |
| 2024-04-23 | -17.22 | -95.63 | -94.72 |
| 2024-04-22 | -18.91 | -95.63 | -94.60 |
| 2024-04-19 | -20.08 | -95.63 | -94.53 |
| 2024-04-18 | -19.30 | -95.42 | -94.32 |
| 2024-04-17 | -20.03 | -94.17 | -92.71 |
| 2024-04-16 | -19.98 | -93.96 | -92.45 |
| 2024-04-15 | -18.38 | -95.00 | -93.87 |
| 2024-04-12 | -17.65 | -95.00 | -93.93 |
| 2024-04-11 | -15.86 | -95.00 | -94.06 |
| 2024-04-10 | -15.61 | -95.00 | -94.07 |
| 2024-04-09 | -17.12 | -94.17 | -92.96 |
| 2024-04-08 | -17.65 | -94.38 | -93.17 |
| 2024-04-05 | -17.80 | -94.38 | -93.16 |
| 2024-04-03 | -17.80 | -94.38 | -93.16 |
| 2024-04-02 | -16.78 | -94.38 | -93.24 |
| 2024-03-28 | -18.72 | -94.58 | -93.34 |
| 2024-03-27 | -19.35 | -95.21 | -94.06 |
| 2024-03-26 | -18.28 | -94.79 | -93.63 |
| 2024-03-25 | -19.06 | -94.79 | -93.57 |
| 2024-03-22 | -18.91 | -94.79 | -93.58 |
| 2024-03-21 | -17.02 | -94.79 | -93.72 |
| 2024-03-20 | -18.62 | -94.79 | -93.60 |
| 2024-03-19 | -18.72 | -94.79 | -93.59 |
| 2024-03-18 | -17.70 | -94.79 | -93.67 |
| 2024-03-15 | -17.75 | -94.79 | -93.67 |
| 2024-03-14 | -16.68 | -94.79 | -93.75 |
| 2024-03-13 | -15.95 | -94.79 | -93.80 |
| 2024-03-12 | -15.95 | -94.79 | -93.80 |
| 2024-03-11 | -18.53 | -94.79 | -93.61 |
| 2024-03-08 | -19.64 | -94.79 | -93.52 |
| 2024-03-07 | -20.32 | -94.79 | -93.46 |
| 2024-03-06 | -19.45 | -94.79 | -93.53 |
| 2024-03-05 | -20.90 | -95.00 | -93.68 |
| 2024-03-04 | -18.77 | -94.79 | -93.59 |
| 2024-03-01 | -18.87 | -94.79 | -93.58 |
| 2024-02-29 | -19.30 | -94.79 | -93.55 |
| 2024-02-28 | -19.06 | -94.79 | -93.57 |
| 2024-02-27 | -17.70 | -94.38 | -93.17 |
| 2024-02-26 | -18.62 | -94.58 | -93.34 |
| 2024-02-23 | -18.09 | -94.79 | -93.64 |
| 2024-02-22 | -17.90 | -94.79 | -93.66 |
| 2024-02-21 | -19.21 | -94.79 | -93.55 |
| 2024-02-20 | -20.52 | -94.58 | -93.19 |
| 2024-02-19 | -20.95 | -93.33 | -91.57 |
| 2024-02-16 | -19.93 | -93.33 | -91.67 |
| 2024-02-15 | -21.97 | -94.79 | -93.33 |
| 2024-02-14 | -22.26 | -94.79 | -93.30 |
| 2024-02-09 | -23.04 | -94.38 | -92.69 |
| 2024-02-08 | -22.36 | -94.38 | -92.76 |
| 2024-02-07 | -21.39 | -94.38 | -92.84 |
| 2024-02-06 | -21.00 | -94.38 | -92.88 |
| 2024-02-05 | -24.15 | -94.38 | -92.58 |
| 2024-02-02 | -24.01 | -94.38 | -92.60 |
| 2024-02-01 | -23.62 | -94.38 | -92.64 |
| 2024-01-31 | -24.20 | -94.38 | -92.58 |
| 2024-01-30 | -23.18 | -93.33 | -91.32 |
| 2024-01-29 | -21.24 | -93.33 | -91.54 |
| 2024-01-26 | -21.87 | -93.33 | -91.47 |
| 2024-01-25 | -20.66 | -93.33 | -91.60 |
| 2024-01-24 | -22.07 | -93.33 | -91.45 |
| 2024-01-23 | -24.88 | -93.33 | -91.12 |
| 2024-01-22 | -26.68 | -93.33 | -90.91 |
| 2024-01-19 | -25.08 | -93.33 | -91.10 |
| 2024-01-18 | -24.64 | -93.13 | -90.88 |
| 2024-01-17 | -25.27 | -93.13 | -90.80 |
| 2024-01-16 | -22.36 | -92.92 | -90.88 |
| 2024-01-15 | -20.52 | -92.92 | -91.09 |
| 2024-01-12 | -20.47 | -92.71 | -90.83 |
| 2024-01-11 | -20.13 | -92.71 | -90.87 |
| 2024-01-10 | -21.15 | -94.58 | -93.13 |
| 2024-01-09 | -20.71 | -94.58 | -93.17 |
| 2024-01-08 | -20.61 | -94.58 | -93.18 |
| 2024-01-05 | -19.06 | -94.58 | -93.31 |
| 2024-01-04 | -18.43 | -94.58 | -93.36 |
| 2024-01-03 | -18.53 | -94.58 | -93.35 |
| 2024-01-02 | -17.80 | -94.58 | -93.41 |
| 2023-12-29 | -16.58 | -94.79 | -93.76 |
| 2023-12-28 | -16.39 | -94.79 | -93.77 |
| 2023-12-27 | -18.67 | -94.58 | -93.34 |
| 2023-12-22 | -20.08 | -94.38 | -92.96 |
| 2023-12-21 | -18.57 | -94.38 | -93.09 |
| 2023-12-20 | -18.67 | -94.38 | -93.08 |
| 2023-12-19 | -19.30 | -94.38 | -93.03 |
| 2023-12-18 | -18.67 | -94.38 | -93.08 |
| 2023-12-15 | -17.80 | -94.17 | -92.90 |
| 2023-12-14 | -19.74 | -93.75 | -92.21 |
| 2023-12-13 | -20.61 | -93.75 | -92.13 |
| 2023-12-12 | -19.88 | -93.54 | -91.94 |
| 2023-12-11 | -20.71 | -93.54 | -91.85 |
| 2023-12-08 | -20.13 | -93.54 | -91.91 |
| 2023-12-07 | -20.08 | -93.54 | -91.92 |
| 2023-12-06 | -19.50 | -93.54 | -91.98 |
| 2023-12-05 | -20.13 | -93.54 | -91.91 |
| 2023-12-04 | -18.53 | -93.54 | -92.07 |
| 2023-12-01 | -17.65 | -93.54 | -92.16 |
| 2023-11-30 | -16.58 | -93.75 | -92.51 |
| 2023-11-29 | -16.88 | -93.75 | -92.48 |
| 2023-11-28 | -15.08 | -93.75 | -92.64 |
| 2023-11-27 | -14.26 | -93.54 | -92.47 |
| 2023-11-24 | -14.16 | -93.75 | -92.72 |
| 2023-11-23 | -12.36 | -92.50 | -91.44 |
| 2023-11-22 | -13.33 | -91.25 | -89.90 |
| 2023-11-21 | -13.43 | -91.46 | -90.13 |
| 2023-11-20 | -13.14 | -91.46 | -90.17 |
| 2023-11-17 | -14.74 | -91.46 | -89.98 |
| 2023-11-16 | -12.90 | -91.88 | -90.67 |
| 2023-11-15 | -11.68 | -92.50 | -91.51 |
| 2023-11-14 | -14.94 | -92.50 | -91.18 |
| 2023-11-13 | -14.79 | -92.92 | -91.69 |
| 2023-11-10 | -16.00 | -92.92 | -91.57 |
| 2023-11-09 | -14.45 | -91.67 | -90.26 |
| 2023-11-08 | -14.35 | -91.46 | -90.03 |
| 2023-11-07 | -13.82 | -93.13 | -92.02 |
| 2023-11-06 | -12.31 | -93.75 | -92.87 |
| 2023-11-03 | -13.82 | -92.50 | -91.30 |
| 2023-11-02 | -15.91 | -91.88 | -90.34 |
| 2023-11-01 | -16.58 | -93.96 | -92.76 |
| 2023-10-31 | -16.44 | -93.75 | -92.52 |
| 2023-10-30 | -14.94 | -93.54 | -92.41 |
| 2023-10-27 | -14.94 | -92.50 | -91.18 |
| 2023-10-26 | -16.77 | -93.13 | -91.74 |
| 2023-10-25 | -16.53 | -93.13 | -91.76 |
| 2023-10-24 | -17.19 | -91.88 | -90.19 |
| 2023-10-20 | -16.30 | -91.88 | -90.29 |
| 2023-10-19 | -15.73 | -91.88 | -90.36 |
| 2023-10-18 | -13.52 | -93.13 | -92.05 |
| 2023-10-17 | -13.43 | -92.71 | -91.58 |
| 2023-10-16 | -14.04 | -92.50 | -91.27 |
| 2023-10-13 | -13.24 | -92.92 | -91.84 |
| 2023-10-12 | -11.27 | -93.13 | -92.25 |
| 2023-10-11 | -12.72 | -91.46 | -90.21 |
| 2023-10-10 | -13.81 | -91.04 | -89.61 |
| 2023-10-09 | -14.51 | -90.83 | -89.28 |
| 2023-10-06 | -14.65 | -90.83 | -89.26 |
| 2023-10-05 | -16.06 | -90.83 | -89.08 |
| 2023-10-04 | -16.21 | -92.50 | -91.05 |
| 2023-10-03 | -15.59 | -93.13 | -91.85 |
| 2023-09-29 | -13.24 | -93.13 | -92.08 |
| 2023-09-28 | -15.31 | -92.71 | -91.39 |
| 2023-09-27 | -14.14 | -92.29 | -91.02 |
| 2023-09-26 | -14.89 | -91.67 | -90.21 |
| 2023-09-25 | -13.71 | -93.96 | -93.00 |
| 2023-09-22 | -12.02 | -93.13 | -92.19 |
| 2023-09-21 | -13.99 | -93.96 | -92.98 |
| 2023-09-20 | -12.91 | -94.17 | -93.30 |
| 2023-09-19 | -12.35 | -94.58 | -93.82 |
| 2023-09-18 | -12.77 | -94.58 | -93.79 |
| 2023-09-15 | -11.55 | -94.58 | -93.88 |
| 2023-09-14 | -12.02 | -94.58 | -93.84 |
| 2023-09-13 | -12.25 | -94.58 | -93.83 |
| 2023-09-12 | -12.21 | -94.58 | -93.83 |
| 2023-09-11 | -11.92 | -94.17 | -93.38 |
| 2023-09-07 | -11.59 | -93.75 | -92.93 |
| 2023-09-06 | -10.51 | -93.75 | -93.02 |
| 2023-09-05 | -10.51 | -93.75 | -93.02 |
| 2023-09-04 | -8.63 | -93.75 | -93.16 |
| 2023-08-31 | -10.94 | -93.75 | -92.98 |
| 2023-08-30 | -10.61 | -93.75 | -93.01 |
| 2023-08-29 | -10.47 | -93.75 | -93.02 |
| 2023-08-28 | -12.25 | -94.17 | -93.35 |
| 2023-08-25 | -12.91 | -94.17 | -93.30 |
| 2023-08-24 | -11.74 | -93.75 | -92.92 |
| 2023-08-23 | -13.38 | -93.75 | -92.78 |
| 2023-08-22 | -13.81 | -93.54 | -92.51 |
| 2023-08-21 | -14.61 | -93.54 | -92.44 |
| 2023-08-18 | -13.05 | -93.75 | -92.81 |
| 2023-08-17 | -11.17 | -93.75 | -92.96 |
| 2023-08-16 | -11.31 | -93.75 | -92.95 |
| 2023-08-15 | -10.09 | -93.13 | -92.35 |
| 2023-08-14 | -9.20 | -92.92 | -92.20 |
| 2023-08-11 | -7.69 | -93.13 | -92.55 |
| 2023-08-10 | -6.94 | -93.13 | -92.61 |
| 2023-08-09 | -7.03 | -93.13 | -92.61 |
| 2023-08-08 | -7.36 | -93.33 | -92.80 |
| 2023-08-07 | -5.71 | -92.29 | -91.82 |
| 2023-08-04 | -5.71 | -92.29 | -91.82 |
| 2023-08-03 | -6.37 | -92.50 | -91.99 |
| 2023-08-02 | -5.95 | -92.29 | -91.80 |
| 2023-08-01 | -3.36 | -92.29 | -92.02 |
| 2023-07-31 | -3.36 | -92.29 | -92.02 |
| 2023-07-28 | -3.93 | -92.29 | -91.98 |
| 2023-07-27 | -5.34 | -92.29 | -91.86 |
| 2023-07-26 | -6.56 | -92.08 | -91.53 |
| 2023-07-25 | -6.28 | -92.08 | -91.55 |
| 2023-07-24 | -9.85 | -91.25 | -90.29 |
| 2023-07-21 | -7.83 | -91.04 | -90.28 |
| 2023-07-20 | -8.72 | -91.04 | -90.19 |
| 2023-07-19 | -8.54 | -90.42 | -89.52 |
| 2023-07-18 | -8.21 | -90.83 | -90.01 |
| 2023-07-14 | -6.37 | -90.83 | -90.21 |
| 2023-07-13 | -6.61 | -90.42 | -89.74 |
| 2023-07-12 | -8.91 | -90.21 | -89.25 |
| 2023-07-11 | -9.95 | -89.58 | -88.43 |
| 2023-07-10 | -10.70 | -89.58 | -88.34 |
| 2023-07-07 | -11.27 | -89.58 | -88.26 |
| 2023-07-06 | -10.51 | -89.58 | -88.36 |
| 2023-07-05 | -8.40 | -89.58 | -88.63 |
| 2023-07-04 | -7.03 | -89.17 | -88.35 |
| 2023-07-03 | -7.60 | -88.54 | -87.60 |
| 2023-06-30 | -9.43 | -87.50 | -86.20 |
| 2023-06-29 | -9.34 | -90.00 | -88.97 |
| 2023-06-28 | -8.11 | -90.00 | -89.12 |
| 2023-06-27 | -8.35 | -90.00 | -89.09 |
| 2023-06-26 | -9.90 | -90.83 | -89.83 |
| 2023-06-23 | -9.57 | -90.83 | -89.86 |
| 2023-06-21 | -8.02 | -90.42 | -89.58 |
| 2023-06-20 | -6.28 | -90.00 | -89.33 |
| 2023-06-19 | -4.96 | -89.38 | -88.82 |
| 2023-06-16 | -4.30 | -90.00 | -89.55 |
| 2023-06-15 | -5.24 | -90.00 | -89.45 |
| 2023-06-14 | -7.31 | -89.79 | -88.99 |
| 2023-06-13 | -6.70 | -89.79 | -89.06 |
| 2023-06-12 | -7.31 | -89.79 | -88.99 |
| 2023-06-09 | -7.50 | -89.58 | -88.74 |
| 2023-06-08 | -8.02 | -89.58 | -88.68 |
| 2023-06-07 | -8.30 | -89.58 | -88.64 |
| 2023-06-06 | -9.15 | -89.38 | -88.31 |
| 2023-06-05 | -8.96 | -89.58 | -88.56 |
| 2023-06-02 | -9.71 | -89.58 | -88.46 |
| 2023-06-01 | -13.29 | -89.58 | -87.99 |
| 2023-05-31 | -13.05 | -89.58 | -88.02 |
| 2023-05-30 | -11.45 | -89.58 | -88.24 |
| 2023-05-29 | -11.64 | -89.38 | -87.98 |
| 2023-05-25 | -10.75 | -89.17 | -87.86 |
| 2023-05-24 | -9.15 | -89.17 | -88.08 |
| 2023-05-23 | -7.78 | -88.75 | -87.80 |
| 2023-05-22 | -6.65 | -88.54 | -87.72 |
| 2023-05-19 | -7.78 | -88.54 | -87.57 |
| 2023-05-18 | -6.47 | -88.96 | -88.19 |
| 2023-05-17 | -7.36 | -88.54 | -87.63 |
| 2023-05-16 | -5.34 | -88.33 | -87.68 |
| 2023-05-15 | -5.34 | -86.46 | -85.69 |
| 2023-05-12 | -7.08 | -87.29 | -86.32 |
| 2023-05-11 | -6.56 | -88.96 | -88.18 |
| 2023-05-10 | -6.51 | -88.75 | -87.97 |
| 2023-05-09 | -6.09 | -88.75 | -88.02 |
| 2023-05-08 | -4.02 | -87.71 | -87.19 |
| 2023-05-05 | -5.15 | -87.71 | -87.04 |
| 2023-05-04 | -5.62 | -87.08 | -86.31 |
| 2023-05-03 | -6.94 | -88.33 | -87.46 |
| 2023-05-02 | -5.95 | -88.33 | -87.60 |
| 2023-04-28 | -5.90 | -87.50 | -86.72 |
| 2023-04-27 | -6.18 | -84.58 | -83.57 |
| 2023-04-26 | -6.70 | -85.83 | -84.82 |
| 2023-04-25 | -7.21 | -85.63 | -84.51 |
| 2023-04-24 | -5.62 | -86.25 | -85.43 |
| 2023-04-21 | -5.25 | -84.58 | -83.73 |
| 2023-04-20 | -3.56 | -83.33 | -82.72 |
| 2023-04-19 | -3.75 | -81.46 | -80.74 |
| 2023-04-18 | -2.44 | -81.46 | -80.99 |
| 2023-04-17 | -1.60 | -79.79 | -79.46 |
| 2023-04-14 | -3.09 | -80.00 | -79.36 |
| 2023-04-13 | -3.75 | -79.38 | -78.57 |
| 2023-04-12 | -3.94 | -79.58 | -78.75 |
| 2023-04-11 | -3.00 | -80.42 | -79.81 |
| 2023-04-06 | -3.84 | -77.29 | -76.38 |
| 2023-04-04 | -4.12 | -75.00 | -73.92 |
| 2023-04-03 | -3.56 | -74.79 | -73.86 |
| 2023-03-31 | -3.66 | -71.88 | -70.81 |
| 2023-03-30 | -3.94 | -73.75 | -72.67 |
| 2023-03-29 | -4.59 | -72.08 | -70.74 |
| 2023-03-28 | -6.37 | -81.25 | -79.97 |
| 2023-03-27 | -7.45 | -83.96 | -82.67 |
| 2023-03-24 | -5.90 | -88.75 | -88.04 |
| 2023-03-23 | -5.15 | -88.75 | -88.14 |
| 2023-03-22 | -7.31 | -88.75 | -87.86 |
| 2023-03-21 | -8.90 | -87.92 | -86.74 |
| 2023-03-20 | -10.07 | -87.50 | -86.10 |
| 2023-03-17 | -7.59 | -87.50 | -86.47 |
| 2023-03-16 | -9.04 | -87.71 | -86.49 |
| 2023-03-15 | -7.40 | -87.29 | -86.28 |
| 2023-03-14 | -8.90 | -88.13 | -86.96 |
| 2023-03-13 | -6.75 | -83.54 | -82.35 |
| 2023-03-10 | -8.76 | -85.83 | -84.47 |
| 2023-03-09 | -5.62 | -85.42 | -84.55 |
| 2023-03-08 | -5.25 | -85.42 | -84.61 |
| 2023-03-07 | -3.00 | -85.21 | -84.75 |
| 2023-03-06 | -2.63 | -85.21 | -84.81 |
| 2023-03-03 | -2.72 | -85.42 | -85.01 |
| 2023-03-02 | -3.56 | -86.25 | -85.74 |
| 2023-03-01 | -2.81 | -91.04 | -90.78 |
| 2023-02-28 | -6.42 | -91.04 | -90.43 |
| 2023-02-27 | -6.00 | -91.25 | -90.69 |
| 2023-02-24 | -5.25 | -91.25 | -90.77 |
| 2023-02-23 | -4.12 | -90.83 | -90.44 |
| 2023-02-22 | -3.84 | -90.42 | -90.03 |
| 2023-02-21 | -3.19 | -90.42 | -90.10 |
| 2023-02-20 | -1.69 | -90.00 | -89.83 |
| 2023-02-17 | -2.25 | -89.58 | -89.34 |
| 2023-02-16 | -1.03 | -89.79 | -89.68 |
| 2023-02-15 | -1.97 | -90.00 | -89.80 |
| 2023-02-14 | -0.57 | -89.38 | -89.31 |
| 2023-02-13 | -0.10 | -88.75 | -88.74 |
| 2023-02-10 | -0.29 | -88.54 | -88.51 |
| 2023-02-09 | 1.87 | -88.54 | -88.75 |
| 2023-02-08 | 0.28 | -86.88 | -86.91 |
| 2023-02-07 | 0.28 | -89.17 | -89.20 |
| 2023-02-06 | -0.00 | -89.17 | -89.17 |
| 2023-02-03 | 1.96 | -89.17 | -89.38 |
| 2023-02-02 | 3.37 | -88.75 | -89.12 |
| 2023-02-01 | 3.83 | -88.75 | -89.17 |
| 2023-01-31 | 2.99 | -89.79 | -90.09 |
| 2023-01-30 | 4.02 | -90.42 | -90.79 |
| 2023-01-27 | 6.64 | -89.17 | -89.84 |
| 2023-01-26 | 6.36 | -89.17 | -89.81 |
| 2023-01-20 | 3.83 | -89.17 | -89.57 |
| 2023-01-19 | 1.96 | -89.17 | -89.38 |
| 2023-01-18 | 2.15 | -89.17 | -89.39 |
| 2023-01-17 | 1.59 | -88.33 | -88.52 |
| 2023-01-16 | 2.24 | -88.33 | -88.59 |
| 2023-01-13 | 2.34 | -88.54 | -88.80 |
| 2023-01-12 | 1.31 | -88.54 | -88.69 |
| 2023-01-11 | 1.03 | -89.58 | -89.69 |
| 2023-01-10 | 0.46 | -89.58 | -89.63 |
| 2023-01-09 | 0.65 | -87.92 | -87.99 |
| 2023-01-06 | -1.13 | -87.50 | -87.36 |
| 2023-01-05 | -0.85 | -88.54 | -88.44 |
| 2023-01-04 | -2.06 | -89.58 | -89.36 |
| 2023-01-03 | -5.15 | -90.83 | -90.34 |
| 2022-12-30 | -6.75 | -90.83 | -90.17 |
| 2022-12-29 | -7.07 | -91.04 | -90.36 |
| 2022-12-28 | -6.18 | -89.38 | -88.67 |
| 2022-12-23 | -7.78 | -89.38 | -88.48 |
| 2022-12-22 | -7.35 | -88.75 | -87.86 |
| 2022-12-21 | -9.70 | -88.75 | -87.54 |
| 2022-12-20 | -10.07 | -88.33 | -87.03 |
| 2022-12-19 | -8.67 | -88.33 | -87.23 |
| 2022-12-16 | -8.15 | -88.33 | -87.30 |
| 2022-12-15 | -8.67 | -86.46 | -85.17 |
| 2022-12-14 | -7.31 | -83.75 | -82.47 |
| 2022-12-13 | -7.64 | -72.92 | -70.68 |
| 2022-12-12 | -8.34 | -90.42 | -89.54 |
| 2022-12-09 | -6.37 | -92.08 | -91.54 |
| 2022-12-08 | -8.43 | -90.83 | -89.99 |
| 2022-12-07 | -11.15 | -88.13 | -86.64 |
| 2022-12-06 | -8.34 | -88.13 | -87.04 |
| 2022-12-05 | -8.38 | -88.13 | -87.04 |
| 2022-12-02 | -12.13 | -88.13 | -86.49 |
| 2022-12-01 | -11.43 | -88.13 | -86.59 |
| 2022-11-30 | -12.46 | -88.13 | -86.44 |
| 2022-11-29 | -14.24 | -88.13 | -86.15 |
| 2022-11-28 | -18.45 | -88.13 | -85.44 |
| 2022-11-25 | -17.23 | -87.92 | -85.40 |
| 2022-11-24 | -16.76 | -87.29 | -84.73 |
| 2022-11-23 | -17.51 | -87.29 | -84.59 |
| 2022-11-22 | -17.98 | -89.17 | -86.79 |
| 2022-11-21 | -16.81 | -89.17 | -86.98 |
| 2022-11-18 | -15.36 | -89.17 | -87.20 |
| 2022-11-17 | -15.03 | -88.96 | -87.00 |
| 2022-11-16 | -14.05 | -88.54 | -86.67 |
| 2022-11-15 | -13.63 | -88.54 | -86.73 |
| 2022-11-14 | -17.14 | -89.38 | -87.18 |
| 2022-11-11 | -18.45 | -89.38 | -86.97 |
| 2022-11-10 | -24.16 | -88.33 | -84.62 |
| 2022-11-09 | -22.94 | -87.50 | -83.78 |
| 2022-11-08 | -21.96 | -87.08 | -83.45 |
| 2022-11-07 | -21.91 | -86.88 | -83.19 |
| 2022-11-04 | -24.02 | -86.46 | -82.18 |
| 2022-11-03 | -27.81 | -87.50 | -82.68 |
| 2022-11-02 | -25.52 | -86.46 | -81.82 |
| 2022-11-01 | -27.20 | -86.46 | -81.40 |
| 2022-10-31 | -30.62 | -86.46 | -80.48 |
| 2022-10-28 | -30.06 | -86.04 | -80.04 |
| 2022-10-27 | -27.39 | -91.04 | -87.66 |
| 2022-10-26 | -27.84 | -91.46 | -88.16 |
| 2022-10-25 | -28.52 | -91.46 | -88.05 |
| 2022-10-24 | -28.52 | -90.63 | -86.88 |
| 2022-10-21 | -23.78 | -90.63 | -87.70 |
| 2022-10-20 | -23.55 | -90.63 | -87.74 |
| 2022-10-19 | -22.42 | -87.71 | -84.16 |
| 2022-10-18 | -20.66 | -87.71 | -84.51 |
| 2022-10-17 | -22.10 | -87.71 | -84.22 |
| 2022-10-14 | -22.15 | -87.71 | -84.21 |
| 2022-10-13 | -22.92 | -87.71 | -84.05 |
| 2022-10-12 | -21.61 | -86.46 | -82.73 |
| 2022-10-11 | -20.97 | -86.46 | -82.86 |
| 2022-10-10 | -19.35 | -82.29 | -78.04 |
| 2022-10-07 | -16.95 | -82.29 | -78.68 |
| 2022-10-06 | -15.69 | -82.29 | -79.00 |
| 2022-10-05 | -15.37 | -82.29 | -79.08 |
| 2022-10-03 | -19.98 | -82.29 | -77.87 |
| 2022-09-30 | -19.17 | -84.38 | -80.67 |
| 2022-09-29 | -19.57 | -88.96 | -86.27 |
| 2022-09-28 | -19.12 | -87.29 | -84.29 |
| 2022-09-27 | -16.32 | -87.29 | -84.81 |
| 2022-09-26 | -16.41 | -85.21 | -82.30 |
| 2022-09-23 | -16.05 | -85.21 | -82.38 |
| 2022-09-22 | -15.01 | -81.04 | -77.69 |
| 2022-09-21 | -13.66 | -81.04 | -78.04 |
| 2022-09-20 | -12.16 | -79.79 | -76.99 |
| 2022-09-19 | -13.29 | -76.88 | -73.33 |
| 2022-09-16 | -12.34 | -76.88 | -73.62 |
| 2022-09-15 | -11.62 | -76.25 | -73.13 |
| 2022-09-14 | -11.89 | -76.25 | -73.04 |
| 2022-09-13 | -9.77 | -77.08 | -74.60 |
| 2022-09-09 | -9.63 | -76.67 | -74.18 |
| 2022-09-08 | -11.98 | -76.67 | -73.49 |
| 2022-09-07 | -11.12 | -76.46 | -73.51 |
| 2022-09-06 | -10.49 | -73.75 | -70.67 |
| 2022-09-05 | -10.54 | -73.75 | -70.66 |
| 2022-09-02 | -9.45 | -73.13 | -70.32 |
| 2022-09-01 | -8.73 | -71.46 | -68.73 |
| 2022-08-31 | -7.37 | -71.46 | -69.19 |
| 2022-08-30 | -7.37 | -71.25 | -68.96 |
| 2022-08-29 | -7.28 | -71.25 | -68.99 |
| 2022-08-26 | -6.47 | -70.42 | -68.37 |
| 2022-08-25 | -7.37 | -70.42 | -68.06 |
| 2022-08-24 | -10.54 | -70.21 | -66.70 |
| 2022-08-23 | -9.45 | -71.46 | -68.48 |
| 2022-08-22 | -8.37 | -71.46 | -68.85 |
| 2022-08-19 | -8.19 | -71.46 | -68.91 |
| 2022-08-18 | -8.37 | -71.67 | -69.08 |
| 2022-08-17 | -7.74 | -68.75 | -66.13 |
| 2022-08-16 | -8.10 | -64.37 | -61.24 |
| 2022-08-15 | -7.01 | -64.79 | -62.14 |
| 2022-08-12 | -6.38 | -62.92 | -60.39 |
| 2022-08-11 | -7.01 | -62.92 | -60.12 |
| 2022-08-10 | -9.00 | -61.46 | -57.65 |
| 2022-08-09 | -7.37 | -60.83 | -57.71 |
| 2022-08-08 | -7.10 | -60.42 | -57.39 |
| 2022-08-05 | -6.47 | -69.58 | -67.48 |
| 2022-08-04 | -6.56 | -67.71 | -65.44 |
| 2022-08-03 | -8.37 | -66.46 | -63.39 |
| 2022-08-02 | -8.73 | -73.13 | -70.55 |
| 2022-08-01 | -6.56 | -73.13 | -71.24 |
| 2022-07-29 | -6.56 | -69.38 | -67.22 |
| 2022-07-28 | -4.57 | -68.54 | -67.03 |
| 2022-07-27 | -4.21 | -59.79 | -58.02 |
| 2022-07-26 | -3.04 | -56.25 | -54.88 |
| 2022-07-25 | -4.57 | -56.25 | -54.15 |
| 2022-07-22 | -4.66 | -53.33 | -51.05 |
| 2022-07-21 | -4.75 | -53.33 | -51.00 |
| 2022-07-20 | -3.13 | -53.33 | -51.83 |
| 2022-07-19 | -4.12 | -53.33 | -51.33 |
| 2022-07-18 | -3.49 | -50.63 | -48.84 |
| 2022-07-15 | -5.84 | -50.63 | -47.56 |
| 2022-07-14 | -4.03 | -49.17 | -47.03 |
| 2022-07-13 | -3.58 | -49.17 | -47.28 |
| 2022-07-12 | -3.49 | -47.92 | -46.03 |
| 2022-07-11 | -2.22 | -47.92 | -46.73 |
| 2022-07-08 | 0.40 | -47.92 | -48.12 |
| 2022-07-07 | 0.22 | -47.92 | -48.03 |
| 2022-07-06 | -0.51 | -47.92 | -47.65 |
| 2022-07-05 | 0.85 | -47.92 | -48.35 |
| 2022-07-04 | 0.67 | -47.92 | -48.26 |
| 2022-06-30 | 0.67 | -47.92 | -48.26 |
| 2022-06-29 | 1.12 | -47.92 | -48.49 |
| 2022-06-28 | 2.66 | -51.88 | -53.12 |
| 2022-06-27 | 2.02 | -51.88 | -52.83 |
| 2022-06-24 | -0.42 | -51.88 | -51.67 |
| 2022-06-23 | -2.31 | -53.13 | -52.01 |
| 2022-06-22 | -3.58 | -53.75 | -52.03 |
| 2022-06-21 | -1.14 | -53.54 | -53.01 |
| 2022-06-20 | -2.77 | -58.13 | -56.93 |
| 2022-06-17 | -3.04 | -58.13 | -56.81 |
| 2022-06-16 | -4.39 | -58.13 | -56.20 |
| 2022-06-15 | -2.22 | -56.04 | -55.04 |
| 2022-06-14 | -3.49 | -40.63 | -38.48 |
| 2022-06-13 | -3.58 | -35.42 | -33.02 |
| 2022-06-10 | -0.06 | -47.92 | -47.89 |
| 2022-06-09 | 0.13 | -47.92 | -47.98 |
| 2022-06-08 | 0.58 | -43.75 | -44.07 |
| 2022-06-07 | -1.50 | -42.71 | -41.84 |
| 2022-06-06 | -1.05 | -39.58 | -38.94 |
| 2022-06-02 | -3.58 | -39.58 | -37.34 |
| 2022-06-01 | -2.77 | -37.50 | -35.72 |
| 2022-05-31 | -2.31 | -45.83 | -44.55 |
| 2022-05-30 | -3.67 | -41.67 | -39.44 |
| 2022-05-27 | -5.48 | -41.67 | -38.29 |
| 2022-05-26 | -8.28 | -39.58 | -34.13 |
| 2022-05-25 | -7.92 | -39.58 | -34.39 |
| 2022-05-24 | -8.19 | -38.54 | -33.06 |
| 2022-05-23 | -6.83 | -38.54 | -34.03 |
| 2022-05-20 | -5.75 | -37.50 | -33.69 |
| 2022-05-19 | -8.37 | -33.33 | -27.24 |
| 2022-05-18 | -6.29 | -33.33 | -28.86 |
| 2022-05-17 | -6.38 | -43.75 | -39.92 |
| 2022-05-16 | -9.36 | -51.04 | -45.98 |
| 2022-05-13 | -9.63 | -52.50 | -47.44 |
| 2022-05-12 | -12.03 | -54.17 | -47.90 |
| 2022-05-11 | -9.81 | -56.25 | -51.49 |
| 2022-05-10 | -10.90 | -55.42 | -49.96 |
| 2022-05-06 | -9.00 | -56.25 | -51.92 |
| 2022-05-05 | -5.66 | -58.33 | -55.83 |
| 2022-05-04 | -5.21 | -64.79 | -62.86 |
| 2022-05-03 | -4.12 | -65.63 | -64.15 |
| 2022-04-29 | -4.12 | -66.67 | -65.23 |
| 2022-04-28 | -7.92 | -68.75 | -66.06 |
| 2022-04-27 | -9.36 | -71.88 | -68.97 |
| 2022-04-26 | -9.36 | -65.63 | -62.07 |
| 2022-04-25 | -9.27 | -69.38 | -66.24 |
| 2022-04-22 | -6.21 | -69.58 | -67.57 |
| 2022-04-21 | -6.03 | -69.79 | -67.85 |
| 2022-04-20 | -4.95 | -70.83 | -69.31 |
| 2022-04-19 | -4.50 | -70.83 | -69.46 |
| 2022-04-14 | -2.25 | -70.83 | -70.16 |
| 2022-04-13 | -2.88 | -70.83 | -69.97 |
| 2022-04-12 | -3.15 | -70.83 | -69.88 |
| 2022-04-11 | -3.60 | -70.83 | -69.74 |
| 2022-04-08 | -0.54 | -70.83 | -70.67 |
| 2022-04-07 | -0.90 | -70.83 | -70.57 |
| 2022-04-06 | 0.18 | -70.83 | -70.89 |
| 2022-04-04 | 2.16 | -70.83 | -71.45 |
| 2022-04-01 | 0.18 | -70.83 | -70.89 |
| 2022-03-31 | 0.27 | -67.29 | -67.38 |
| 2022-03-30 | 0.81 | -67.29 | -67.55 |
| 2022-03-29 | -0.45 | -67.29 | -67.14 |
| 2022-03-28 | -1.53 | -67.71 | -67.21 |
| 2022-03-25 | -2.88 | -67.71 | -66.75 |
| 2022-03-24 | -0.36 | -67.71 | -67.59 |
| 2022-03-23 | 0.45 | -67.71 | -67.85 |
| 2022-03-22 | -0.63 | -67.71 | -67.50 |
| 2022-03-21 | -3.69 | -66.67 | -65.39 |
| 2022-03-18 | -2.52 | -68.13 | -67.30 |
| 2022-03-17 | -2.43 | -68.13 | -67.33 |
| 2022-03-16 | -8.91 | -68.13 | -65.01 |
| 2022-03-15 | -16.07 | -67.92 | -61.77 |
| 2022-03-14 | -10.89 | -67.92 | -63.99 |
| 2022-03-11 | -6.39 | -68.13 | -65.95 |
| 2022-03-10 | -5.04 | -68.13 | -66.43 |
| 2022-03-09 | -6.48 | -67.71 | -65.47 |
| 2022-03-08 | -6.03 | -67.71 | -65.64 |
| 2022-03-07 | -4.50 | -63.54 | -61.82 |
| 2022-03-04 | -0.72 | -63.54 | -63.28 |
| 2022-03-03 | 1.89 | -63.54 | -64.22 |
| 2022-03-02 | 1.26 | -63.54 | -63.99 |
| 2022-03-01 | 2.97 | -63.54 | -64.59 |
| 2022-02-28 | 2.97 | -63.33 | -64.39 |
| 2022-02-25 | 3.15 | -62.50 | -63.64 |
| 2022-02-24 | 3.78 | -62.50 | -63.87 |
| 2022-02-23 | 7.11 | -61.46 | -64.02 |
| 2022-02-22 | 6.30 | -61.46 | -63.74 |
| 2022-02-21 | 9.54 | -60.42 | -63.86 |
| 2022-02-18 | 10.17 | -60.42 | -64.07 |
| 2022-02-17 | 12.15 | -63.54 | -67.49 |
| 2022-02-16 | 11.70 | -63.54 | -67.36 |
| 2022-02-15 | 10.08 | -63.54 | -66.88 |
| 2022-02-14 | 11.07 | -63.54 | -67.17 |
| 2022-02-11 | 12.60 | -63.54 | -67.62 |
| 2022-02-10 | 12.69 | -63.54 | -67.65 |
| 2022-02-09 | 12.33 | -63.54 | -67.54 |
| 2022-02-08 | 10.17 | -63.54 | -66.91 |
| 2022-02-07 | 11.07 | -63.13 | -66.80 |
| 2022-02-04 | 11.16 | -62.71 | -66.45 |
| 2022-01-31 | 7.92 | -62.71 | -65.44 |
| 2022-01-28 | 6.57 | -66.67 | -68.72 |
| 2022-01-27 | 7.65 | -66.67 | -69.04 |
| 2022-01-26 | 9.81 | -66.67 | -69.64 |
| 2022-01-25 | 9.81 | -66.67 | -69.64 |
| 2022-01-24 | 11.61 | -66.67 | -70.13 |
| 2022-01-21 | 12.78 | -66.67 | -70.44 |
| 2022-01-20 | 12.87 | -66.67 | -70.47 |
| 2022-01-19 | 9.00 | -66.67 | -69.42 |
| 2022-01-18 | 9.18 | -66.67 | -69.47 |
| 2022-01-17 | 9.54 | -66.67 | -69.57 |
| 2022-01-14 | 10.17 | -66.67 | -69.74 |
| 2022-01-13 | 10.53 | -66.67 | -69.84 |
| 2022-01-12 | 10.26 | -66.67 | -69.77 |
| 2022-01-11 | 7.38 | -66.67 | -68.96 |
| 2022-01-10 | 7.29 | -66.67 | -68.93 |
| 2022-01-07 | 6.39 | -66.67 | -68.67 |
| 2022-01-06 | 4.50 | -66.04 | -67.50 |
| 2022-01-05 | 3.69 | -66.04 | -67.25 |
| 2022-01-04 | 5.49 | -66.25 | -68.01 |
| 2022-01-03 | 5.31 | -66.25 | -67.95 |
| 2021-12-31 | 5.85 | -66.04 | -67.92 |
| 2021-12-30 | 4.77 | -66.04 | -67.59 |
| 2021-12-29 | 4.41 | -66.04 | -67.48 |
| 2021-12-28 | 5.40 | -66.04 | -67.78 |
| 2021-12-24 | 5.22 | -66.04 | -67.73 |
| 2021-12-23 | 5.04 | -66.04 | -67.67 |
| 2021-12-22 | 4.41 | -66.67 | -68.07 |
| 2021-12-21 | 3.96 | -66.67 | -67.94 |
| 2021-12-20 | 3.06 | -66.67 | -67.66 |
| 2021-12-17 | 5.04 | -66.67 | -68.27 |
| 2021-12-16 | 6.48 | -64.58 | -66.74 |
| 2021-12-15 | 6.12 | -64.58 | -66.63 |
| 2021-12-14 | 6.93 | -64.58 | -66.88 |
| 2021-12-13 | 8.64 | -64.58 | -67.40 |
| 2021-12-10 | 8.55 | -63.75 | -66.60 |
| 2021-12-09 | 9.72 | -63.96 | -67.15 |
| 2021-12-08 | 8.73 | -43.75 | -48.27 |
| 2021-12-07 | 8.64 | -43.75 | -48.22 |
| 2021-12-06 | 5.76 | -44.79 | -47.80 |
| 2021-12-03 | 7.65 | -44.79 | -48.71 |
| 2021-12-02 | 7.83 | -44.79 | -48.80 |
| 2021-12-01 | 7.29 | -44.79 | -48.54 |
| 2021-11-30 | 6.30 | -44.79 | -48.06 |
| 2021-11-29 | 8.64 | -43.75 | -48.22 |
| 2021-11-26 | 9.18 | -43.75 | -48.48 |
| 2021-11-25 | 12.15 | -43.75 | -49.84 |
| 2021-11-24 | 11.88 | -43.75 | -49.72 |
| 2021-11-23 | 11.70 | -46.88 | -52.44 |
| 2021-11-22 | 12.96 | -46.88 | -52.97 |
| 2021-11-19 | 13.32 | -44.79 | -51.28 |
| 2021-11-18 | 14.31 | -44.79 | -51.70 |
| 2021-11-17 | 16.02 | -43.75 | -51.52 |
| 2021-11-16 | 16.11 | -45.83 | -53.35 |
| 2021-11-15 | 15.03 | -46.88 | -53.82 |
| 2021-11-12 | 14.76 | -46.88 | -53.71 |
| 2021-11-11 | 14.49 | -46.88 | -53.60 |
| 2021-11-10 | 13.23 | -46.88 | -53.08 |
| 2021-11-09 | 12.33 | -46.88 | -52.71 |
| 2021-11-08 | 12.33 | -46.88 | -52.71 |
| 2021-11-05 | 12.87 | -46.88 | -52.93 |
| 2021-11-04 | 14.22 | -46.88 | -53.49 |
| 2021-11-03 | 13.23 | -46.88 | -53.08 |
| 2021-11-02 | 13.86 | -45.83 | -52.43 |
| 2021-11-01 | 13.86 | -45.83 | -52.43 |
| 2021-10-29 | 14.85 | -48.33 | -55.01 |
| 2021-10-28 | 15.39 | -48.33 | -55.22 |
| 2021-10-27 | 15.83 | -42.71 | -50.54 |
| 2021-10-26 | 17.59 | -58.33 | -64.57 |
| 2021-10-25 | 18.03 | -58.33 | -64.70 |
| 2021-10-22 | 17.95 | -58.33 | -64.67 |
| 2021-10-21 | 17.33 | -58.33 | -64.49 |
| 2021-10-20 | 18.21 | -58.33 | -64.75 |
| 2021-10-19 | 16.54 | -58.33 | -64.25 |
| 2021-10-18 | 15.04 | -58.33 | -63.78 |
| 2021-10-15 | 14.51 | -57.71 | -63.07 |
| 2021-10-12 | 12.83 | -57.71 | -62.52 |
| 2021-10-11 | 14.33 | -57.71 | -63.01 |
| 2021-10-08 | 12.30 | -55.83 | -60.67 |
| 2021-10-07 | 11.77 | -55.83 | -60.49 |
| 2021-10-06 | 8.51 | -55.83 | -59.30 |
| 2021-10-05 | 9.13 | -55.83 | -59.53 |
| 2021-10-04 | 8.95 | -55.83 | -59.46 |
| 2021-09-30 | 11.16 | -55.83 | -60.27 |
| 2021-09-29 | 11.60 | -55.83 | -60.42 |
| 2021-09-28 | 10.72 | -55.83 | -60.11 |
| 2021-09-27 | 9.39 | -51.88 | -56.01 |
| 2021-09-24 | 9.57 | -50.00 | -54.37 |
| 2021-09-23 | 10.98 | -60.63 | -64.52 |
| 2021-09-21 | 9.57 | -60.63 | -64.06 |
| 2021-09-20 | 9.13 | -60.63 | -63.92 |
| 2021-09-17 | 12.74 | -60.42 | -64.89 |
| 2021-09-16 | 11.77 | -59.38 | -63.65 |
| 2021-09-15 | 13.63 | -59.38 | -64.25 |
| 2021-09-14 | 15.30 | -58.33 | -63.86 |
| 2021-09-13 | 16.62 | -58.33 | -64.27 |
| 2021-09-10 | 18.30 | -58.33 | -64.78 |
| 2021-09-09 | 16.09 | -58.33 | -64.11 |
| 2021-09-08 | 18.56 | -58.33 | -64.86 |
| 2021-09-07 | 18.92 | -58.33 | -64.96 |
| 2021-09-06 | 17.95 | -54.17 | -61.14 |
| 2021-09-03 | 16.98 | -51.04 | -58.15 |
| 2021-09-02 | 17.68 | -44.79 | -53.09 |
| 2021-09-01 | 17.24 | -43.75 | -52.02 |
| 2021-08-31 | 16.45 | -47.92 | -55.27 |
| 2021-08-30 | 15.04 | -45.83 | -52.91 |
| 2021-08-27 | 14.42 | -45.83 | -52.66 |
| 2021-08-26 | 14.51 | -45.83 | -52.70 |
| 2021-08-25 | 15.74 | -45.83 | -53.20 |
| 2021-08-24 | 15.65 | -45.83 | -53.16 |
| 2021-08-23 | 13.19 | -45.83 | -52.14 |
| 2021-08-20 | 11.86 | -45.83 | -51.58 |
| 2021-08-19 | 13.89 | -45.83 | -52.44 |
| 2021-08-18 | 16.27 | -45.83 | -53.41 |
| 2021-08-17 | 15.74 | -45.83 | -53.20 |
| 2021-08-16 | 17.77 | -45.83 | -54.01 |
| 2021-08-13 | 18.56 | -45.83 | -54.31 |
| 2021-08-12 | 18.92 | -44.79 | -53.57 |
| 2021-08-11 | 19.62 | -43.75 | -52.98 |
| 2021-08-10 | 19.36 | -38.54 | -48.51 |
| 2021-08-09 | 17.95 | -43.75 | -52.31 |
| 2021-08-06 | 17.68 | -42.71 | -51.32 |
| 2021-08-05 | 17.77 | -50.00 | -57.54 |
| 2021-08-04 | 18.74 | -47.92 | -56.14 |
| 2021-08-03 | 17.59 | -47.92 | -55.71 |
| 2021-08-02 | 17.77 | -47.92 | -55.78 |
| 2021-07-30 | 16.89 | -47.92 | -55.44 |
| 2021-07-29 | 18.30 | -47.92 | -55.97 |
| 2021-07-28 | 14.77 | -48.96 | -55.53 |
| 2021-07-27 | 13.10 | -50.00 | -55.79 |
| 2021-07-26 | 17.68 | -52.71 | -59.81 |
| 2021-07-23 | 22.79 | -52.50 | -61.32 |
| 2021-07-22 | 24.47 | -44.79 | -55.64 |
| 2021-07-21 | 22.35 | -47.92 | -57.43 |
| 2021-07-20 | 22.35 | -50.00 | -59.13 |
| 2021-07-19 | 23.41 | -40.63 | -51.89 |
| 2021-07-16 | 26.06 | -43.75 | -55.38 |
| 2021-07-15 | 25.61 | -45.83 | -56.88 |
| 2021-07-14 | 24.73 | -65.00 | -71.94 |
| 2021-07-13 | 25.53 | -70.83 | -76.76 |
| 2021-07-12 | 23.85 | -68.75 | -74.77 |
| 2021-07-09 | 23.15 | -70.83 | -76.32 |
| 2021-07-08 | 22.26 | -65.00 | -71.37 |
| 2021-07-07 | 25.79 | -64.37 | -71.68 |
| 2021-07-06 | 25.88 | -63.13 | -70.71 |
| 2021-07-05 | 26.23 | -58.33 | -66.99 |
| 2021-07-02 | 26.67 | -50.00 | -60.53 |
| 2021-06-30 | 28.88 | -43.75 | -56.35 |
| 2021-06-29 | 29.67 | -43.75 | -56.62 |
| 2021-06-28 | 30.64 | -43.75 | -56.94 |
| 2021-06-25 | 30.55 | -43.75 | -56.91 |
| 2021-06-24 | 29.05 | -45.83 | -58.03 |
| 2021-06-23 | 28.79 | -46.88 | -58.75 |
| 2021-06-22 | 26.32 | -45.83 | -57.12 |
| 2021-06-21 | 27.20 | -38.54 | -51.68 |
| 2021-06-18 | 28.52 | -38.54 | -52.18 |
| 2021-06-17 | 27.29 | -39.58 | -52.54 |
| 2021-06-16 | 26.94 | -39.58 | -52.40 |
| 2021-06-15 | 27.82 | -39.58 | -52.73 |
| 2021-06-11 | 28.70 | -39.58 | -53.06 |
| 2021-06-10 | 28.17 | -40.63 | -53.68 |
| 2021-06-09 | 28.26 | -41.67 | -54.52 |
| 2021-06-08 | 28.35 | -41.67 | -54.55 |
| 2021-06-07 | 28.44 | -36.46 | -50.53 |
| 2021-06-04 | 28.88 | -36.46 | -50.70 |
| 2021-06-03 | 28.96 | -37.50 | -51.54 |
| 2021-06-02 | 30.37 | -37.50 | -52.06 |
| 2021-06-01 | 31.26 | -38.54 | -53.18 |
| 2021-05-31 | 29.58 | -38.54 | -52.57 |
| 2021-05-28 | 29.67 | -18.75 | -37.34 |
| 2021-05-27 | 29.49 | -16.67 | -35.65 |
| 2021-05-26 | 29.49 | -16.67 | -35.65 |
| 2021-05-25 | 28.61 | -17.71 | -36.02 |
| 2021-05-24 | 26.32 | -10.42 | -29.08 |
| 2021-05-21 | 26.23 | -16.67 | -33.98 |
| 2021-05-20 | 26.14 | -16.67 | -33.94 |
| 2021-05-18 | 26.85 | -18.75 | -35.95 |
| 2021-05-17 | 25.09 | -18.75 | -35.04 |
| 2021-05-14 | 24.29 | -25.00 | -39.66 |
| 2021-05-13 | 23.32 | -18.75 | -34.12 |
| 2021-05-12 | 25.17 | -17.71 | -34.26 |
| 2021-05-11 | 23.94 | -16.67 | -32.76 |
| 2021-05-10 | 26.67 | -17.71 | -35.04 |
| 2021-05-07 | 27.02 | -17.71 | -35.22 |
| 2021-05-06 | 26.85 | -17.71 | -35.13 |
| 2021-05-05 | 26.23 | -17.71 | -34.81 |
| 2021-05-04 | 26.85 | -16.67 | -34.30 |
| 2021-05-03 | 25.53 | -14.58 | -31.95 |
| 2021-04-30 | 26.94 | -12.50 | -31.07 |
| 2021-04-29 | 29.85 | -17.71 | -36.62 |
| 2021-04-28 | 28.17 | -18.75 | -36.61 |
| 2021-04-27 | 27.38 | -20.83 | -37.85 |
| 2021-04-26 | 27.65 | -21.88 | -38.80 |
| 2021-04-23 | 28.26 | -22.92 | -39.90 |
| 2021-04-22 | 26.69 | -17.71 | -35.04 |
| 2021-04-21 | 26.25 | -18.75 | -35.64 |
| 2021-04-20 | 28.26 | -18.75 | -36.65 |
| 2021-04-19 | 28.35 | -20.83 | -38.32 |
| 2021-04-16 | 27.73 | -22.92 | -39.65 |
| 2021-04-15 | 26.77 | -20.83 | -37.55 |
| 2021-04-14 | 27.56 | -16.67 | -34.67 |
| 2021-04-13 | 26.34 | -17.71 | -34.86 |
| 2021-04-12 | 25.11 | -17.71 | -34.23 |
| 2021-04-09 | 26.69 | -16.67 | -34.22 |
| 2021-04-08 | 27.91 | -2.08 | -23.45 |
| 2021-04-07 | 26.25 | -6.25 | -25.74 |
| 2021-04-01 | 27.38 | 10.42 | -13.32 |
| 2021-03-31 | 25.20 | 10.42 | -11.81 |
| 2021-03-30 | 25.90 | 10.42 | -12.30 |
| 2021-03-29 | 25.03 | 10.42 | -11.68 |
| 2021-03-26 | 24.76 | 10.42 | -11.50 |
| 2021-03-25 | 23.02 | 6.25 | -13.63 |
| 2021-03-24 | 22.84 | 8.33 | -11.81 |
| 2021-03-23 | 25.81 | 14.58 | -8.92 |
| 2021-03-22 | 27.12 | 14.58 | -9.86 |
| 2021-03-19 | 27.47 | 8.33 | -15.01 |
| 2021-03-18 | 29.57 | 12.50 | -13.17 |
| 2021-03-17 | 28.00 | 12.50 | -12.11 |
| 2021-03-16 | 27.82 | 12.50 | -11.99 |
| 2021-03-15 | 27.21 | 14.58 | -9.93 |
| 2021-03-12 | 26.69 | 12.50 | -11.20 |
| 2021-03-11 | 29.22 | 2.08 | -21.00 |
| 2021-03-10 | 27.30 | 4.17 | -18.17 |
| 2021-03-09 | 26.51 | -6.25 | -25.90 |
| 2021-03-08 | 25.55 | -6.25 | -25.33 |
| 2021-03-05 | 27.73 | -11.46 | -30.68 |
| 2021-03-04 | 28.52 | -6.25 | -27.05 |
| 2021-03-03 | 31.05 | -3.13 | -26.08 |
| 2021-03-02 | 27.73 | -3.13 | -24.16 |
| 2021-03-01 | 29.22 | -3.13 | -25.03 |
| 2021-02-26 | 27.65 | 0.00 | -21.66 |
| 2021-02-25 | 32.45 | 2.08 | -22.93 |
| 2021-02-24 | 30.53 | 0.00 | -23.39 |
| 2021-02-23 | 34.55 | 2.08 | -24.13 |
| 2021-02-22 | 33.33 | 4.17 | -21.87 |
| 2021-02-19 | 34.55 | 3.13 | -23.36 |
| 2021-02-18 | 34.46 | -3.13 | -27.95 |
| 2021-02-17 | 36.47 | 2.08 | -25.20 |
| 2021-02-16 | 34.99 | 3.13 | -23.60 |
| 2021-02-11 | 32.45 | -3.13 | -26.86 |
| 2021-02-10 | 32.19 | -1.04 | -25.14 |
| 2021-02-09 | 29.22 | -1.04 | -23.42 |
| 2021-02-08 | 28.87 | 0.00 | -22.40 |
| 2021-02-05 | 28.78 | 0.00 | -22.35 |
| 2021-02-04 | 27.73 | 1.04 | -20.90 |
| 2021-02-03 | 28.70 | 4.17 | -19.06 |
| 2021-02-02 | 28.52 | 4.17 | -18.95 |
| 2021-02-01 | 26.95 | 3.13 | -18.77 |
| 2021-01-29 | 24.33 | 3.13 | -17.05 |
| 2021-01-28 | 25.38 | 3.13 | -17.75 |
| 2021-01-27 | 28.70 | 4.17 | -19.06 |
| 2021-01-26 | 29.13 | 4.17 | -19.33 |
| 2021-01-25 | 32.28 | 4.17 | -21.25 |
| 2021-01-22 | 29.39 | 10.42 | -14.67 |
| 2021-01-21 | 31.32 | 6.25 | -19.09 |
| 2021-01-20 | 31.40 | 6.25 | -19.14 |
| 2021-01-19 | 30.18 | 12.50 | -13.58 |
| 2021-01-18 | 26.69 | 16.67 | -7.91 |
| 2021-01-15 | 25.72 | 16.67 | -7.20 |
| 2021-01-14 | 25.11 | 18.75 | -5.09 |
| 2021-01-13 | 24.06 | 16.67 | -5.96 |
| 2021-01-12 | 24.06 | 14.58 | -7.64 |
| 2021-01-11 | 22.84 | 14.58 | -6.72 |
| 2021-01-08 | 22.40 | 12.50 | -8.09 |
| 2021-01-07 | 21.01 | 14.58 | -5.31 |
| 2021-01-06 | 21.62 | 18.75 | -2.36 |
| 2021-01-05 | 21.18 | 14.58 | -5.44 |
| 2021-01-04 | 20.74 | 14.58 | -5.10 |
| 2020-12-31 | 19.70 | 33.33 | 11.39 |
| 2020-12-30 | 19.43 | 16.67 | -2.32 |
| 2020-12-29 | 16.81 | 16.67 | -0.13 |
| 2020-12-28 | 15.68 | 14.58 | -0.95 |
| 2020-12-24 | 16.20 | 20.83 | 3.99 |
| 2020-12-23 | 15.85 | 16.67 | 0.70 |
| 2020-12-22 | 14.89 | 16.67 | 1.55 |
| 2020-12-21 | 15.59 | 14.58 | -0.87 |
| 2020-12-18 | 16.20 | 14.58 | -1.39 |
| 2020-12-17 | 17.34 | 16.67 | -0.57 |
| 2020-12-16 | 16.55 | 25.00 | 7.25 |
| 2020-12-15 | 15.33 | 31.25 | 13.81 |
| 2020-12-14 | 16.11 | 25.00 | 7.65 |
| 2020-12-11 | 16.64 | 20.83 | 3.60 |
| 2020-12-10 | 16.20 | 20.83 | 3.99 |
| 2020-12-09 | 16.55 | 18.75 | 1.89 |
| 2020-12-08 | 15.59 | 12.50 | -2.67 |
| 2020-12-07 | 16.29 | 8.33 | -6.84 |
| 2020-12-04 | 17.86 | 8.33 | -8.08 |
| 2020-12-03 | 17.51 | 6.25 | -9.58 |
| 2020-12-02 | 16.55 | 10.42 | -5.26 |
| 2020-12-01 | 16.73 | 12.50 | -3.62 |
| 2020-11-30 | 16.03 | 20.83 | 4.14 |
| 2020-11-27 | 18.30 | 29.17 | 9.19 |
| 2020-11-26 | 17.69 | 25.00 | 6.21 |
| 2020-11-25 | 16.99 | 31.25 | 12.19 |
| 2020-11-24 | 16.81 | 31.25 | 12.36 |
| 2020-11-23 | 16.38 | 52.08 | 30.68 |
| 2020-11-20 | 16.11 | 54.17 | 32.77 |
| 2020-11-19 | 15.85 | 45.83 | 25.88 |
| 2020-11-18 | 16.55 | 31.25 | 12.61 |
| 2020-11-17 | 16.11 | 25.00 | 7.65 |
| 2020-11-16 | 15.94 | 12.50 | -2.97 |
| 2020-11-13 | 14.89 | 16.67 | 1.55 |
| 2020-11-12 | 15.07 | 16.67 | 1.39 |
| 2020-11-11 | 15.33 | 27.08 | 10.19 |
| 2020-11-10 | 15.33 | 41.67 | 22.84 |
| 2020-11-09 | 14.28 | 20.83 | 5.74 |
| 2020-11-06 | 13.06 | 45.83 | 28.99 |
| 2020-11-05 | 12.27 | 43.75 | 28.04 |
| 2020-11-04 | 9.21 | 56.25 | 43.07 |
| 2020-11-03 | 9.74 | 79.17 | 63.27 |
| 2020-11-02 | 7.46 | 45.83 | 35.70 |
| 2020-10-30 | 5.89 | 22.92 | 16.08 |
| 2020-10-29 | 7.99 | 37.50 | 27.33 |
| 2020-10-28 | 8.33 | 52.08 | 40.39 |
| 2020-10-27 | 8.58 | 29.17 | 18.96 |
| 2020-10-23 | 9.35 | 39.58 | 27.65 |
| 2020-10-22 | 8.75 | 56.25 | 43.67 |
| 2020-10-21 | 8.67 | 25.00 | 15.03 |
| 2020-10-20 | 7.82 | 31.25 | 21.73 |
| 2020-10-19 | 7.73 | 41.67 | 31.50 |
| 2020-10-16 | 7.22 | 31.25 | 22.41 |
| 2020-10-15 | 5.95 | -5.21 | -10.53 |
| 2020-10-14 | 8.16 | -11.46 | -18.14 |
| 2020-10-12 | 8.41 | -12.50 | -19.29 |
| 2020-10-09 | 6.29 | -10.42 | -15.72 |
| 2020-10-08 | 6.12 | -16.67 | -21.47 |
| 2020-10-07 | 6.63 | -6.25 | -12.08 |
| 2020-10-06 | 5.44 | -4.17 | -9.11 |
| 2020-10-05 | 4.33 | -6.25 | -10.14 |
| 2020-09-30 | 3.31 | -10.42 | -13.29 |
| 2020-09-29 | 2.46 | 0.00 | -2.40 |
| 2020-09-28 | 3.31 | -5.21 | -8.24 |
| 2020-09-25 | 2.37 | -4.17 | -6.39 |
| 2020-09-24 | 2.63 | -16.67 | -18.80 |
| 2020-09-23 | 4.33 | -10.42 | -14.13 |
| 2020-09-22 | 4.24 | -13.54 | -17.06 |
| 2020-09-21 | 5.18 | -22.92 | -26.71 |
| 2020-09-18 | 7.39 | -31.25 | -35.98 |
| 2020-09-17 | 6.88 | -50.00 | -53.22 |
| 2020-09-16 | 8.41 | -50.42 | -54.26 |
| 2020-09-15 | 8.58 | -51.25 | -55.10 |
| 2020-09-14 | 8.07 | -52.50 | -56.05 |
| 2020-09-11 | 7.48 | -53.96 | -57.16 |
| 2020-09-10 | 6.97 | -54.58 | -57.54 |
| 2020-09-09 | 7.39 | -57.29 | -60.23 |
| 2020-09-08 | 7.99 | -59.58 | -62.57 |
| 2020-09-07 | 8.24 | -58.13 | -61.31 |
| 2020-09-04 | 8.58 | -62.50 | -65.46 |
| 2020-09-03 | 9.44 | -64.79 | -67.83 |
| 2020-09-02 | 9.86 | -67.71 | -70.61 |
| 2020-09-01 | 10.12 | -72.50 | -75.03 |
| 2020-08-31 | 9.95 | -72.29 | -74.80 |
| 2020-08-28 | 11.14 | -73.13 | -75.82 |
| 2020-08-27 | 10.46 | -73.75 | -76.23 |
| 2020-08-26 | 11.14 | -76.25 | -78.63 |
| 2020-08-25 | 11.31 | -76.04 | -78.48 |
| 2020-08-24 | 11.39 | -71.25 | -74.19 |
| 2020-08-21 | 9.69 | -66.67 | -69.61 |
| 2020-08-20 | 8.24 | -80.21 | -81.72 |
| 2020-08-19 | 10.12 | -80.21 | -82.03 |
| 2020-08-18 | 10.71 | -78.54 | -80.62 |
| 2020-08-17 | 10.63 | -79.79 | -81.73 |
| 2020-08-14 | 9.86 | -79.17 | -81.04 |
| 2020-08-13 | 10.20 | -78.96 | -80.91 |
| 2020-08-12 | 10.12 | -80.42 | -82.22 |
| 2020-08-11 | 8.75 | -80.42 | -81.99 |
| 2020-08-10 | 6.80 | -80.21 | -81.47 |
| 2020-08-07 | 7.14 | -80.21 | -81.53 |
| 2020-08-06 | 8.92 | -76.88 | -78.77 |
| 2020-08-05 | 9.78 | -77.08 | -79.12 |
| 2020-08-04 | 9.01 | -80.42 | -82.04 |
| 2020-08-03 | 6.88 | -80.42 | -81.68 |
| 2020-07-31 | 7.48 | -79.17 | -80.62 |
| 2020-07-30 | 7.82 | -79.17 | -80.68 |
| 2020-07-29 | 8.58 | -79.17 | -80.81 |
| 2020-07-28 | 8.33 | -79.17 | -80.77 |
| 2020-07-27 | 7.90 | -80.42 | -81.85 |
| 2020-07-24 | 7.90 | -80.42 | -81.85 |
| 2020-07-23 | 10.20 | -80.42 | -82.23 |
| 2020-07-22 | 9.27 | -80.42 | -82.08 |
| 2020-07-21 | 11.82 | -80.42 | -82.49 |
| 2020-07-20 | 9.44 | -80.21 | -81.91 |
| 2020-07-17 | 9.78 | -80.21 | -81.97 |
| 2020-07-16 | 9.18 | -80.21 | -81.87 |
| 2020-07-15 | 11.39 | -81.67 | -83.54 |
| 2020-07-14 | 11.31 | -80.21 | -82.22 |
| 2020-07-13 | 12.67 | -80.63 | -82.80 |
| 2020-07-10 | 12.07 | -78.33 | -80.67 |
| 2020-07-09 | 14.37 | -82.29 | -84.52 |
| 2020-07-08 | 13.78 | -80.21 | -82.60 |
| 2020-07-07 | 13.35 | -81.04 | -83.27 |
| 2020-07-06 | 14.63 | -80.21 | -82.73 |
| 2020-07-03 | 10.29 | -81.88 | -83.57 |
| 2020-07-02 | 9.35 | -81.25 | -82.85 |
| 2020-06-30 | 5.95 | -81.25 | -82.30 |
| 2020-06-29 | 5.35 | -80.83 | -81.81 |
| 2020-06-26 | 6.37 | -80.83 | -81.98 |
| 2020-06-24 | 7.39 | -81.04 | -82.35 |
| 2020-06-23 | 7.90 | -81.04 | -82.43 |
| 2020-06-22 | 6.37 | -81.04 | -82.18 |
| 2020-06-19 | 6.63 | -81.04 | -82.22 |
| 2020-06-18 | 5.86 | -81.04 | -82.09 |
| 2020-06-17 | 5.95 | -80.42 | -81.52 |
| 2020-06-16 | 5.52 | -80.42 | -81.44 |
| 2020-06-15 | 2.97 | -83.96 | -84.42 |
| 2020-06-12 | 5.10 | -80.21 | -81.17 |
| 2020-06-11 | 5.78 | -80.00 | -81.09 |
| 2020-06-10 | 8.33 | -80.42 | -81.92 |
| 2020-06-09 | 8.24 | -80.42 | -81.91 |
| 2020-06-08 | 6.97 | -81.25 | -82.47 |
| 2020-06-05 | 6.97 | -81.25 | -82.47 |
| 2020-06-04 | 5.18 | -82.71 | -83.56 |
| 2020-06-03 | 5.01 | -82.50 | -83.33 |
| 2020-06-02 | 3.22 | -82.29 | -82.84 |
| 2020-06-01 | 2.03 | -82.29 | -82.64 |
| 2020-05-29 | -1.29 | -83.54 | -83.33 |
| 2020-05-28 | -0.65 | -83.13 | -83.01 |
| 2020-05-27 | -0.01 | -82.50 | -82.50 |
| 2020-05-26 | 0.63 | -82.50 | -82.61 |
| 2020-05-25 | -1.50 | -82.50 | -82.23 |
| 2020-05-22 | -1.50 | -82.50 | -82.23 |
| 2020-05-21 | 4.03 | -82.50 | -83.18 |
| 2020-05-20 | 4.88 | -82.50 | -83.31 |
| 2020-05-19 | 4.67 | -82.50 | -83.28 |
| 2020-05-18 | 2.97 | -80.00 | -80.58 |
| 2020-05-15 | 2.12 | -80.00 | -80.41 |
| 2020-05-14 | 2.12 | -79.38 | -79.80 |
| 2020-05-13 | 3.61 | -79.38 | -80.09 |
| 2020-05-12 | 4.03 | -80.63 | -81.38 |
| 2020-05-11 | 5.52 | -80.63 | -81.64 |
| 2020-05-08 | 3.82 | -80.63 | -81.34 |
| 2020-05-07 | 2.76 | -78.75 | -79.32 |
| 2020-05-06 | 3.61 | -79.38 | -80.09 |
| 2020-05-05 | 2.12 | -79.38 | -79.80 |
| 2020-05-04 | 1.05 | -79.58 | -79.80 |
| 2020-04-29 | 5.31 | -80.42 | -81.40 |
| 2020-04-28 | 5.31 | -80.42 | -81.40 |
| 2020-04-27 | 3.86 | -80.63 | -81.35 |
| 2020-04-24 | 1.95 | -80.63 | -81.00 |
| 2020-04-23 | 2.38 | -80.63 | -81.07 |
| 2020-04-22 | 2.17 | -80.63 | -81.04 |
| 2020-04-21 | 1.74 | -81.25 | -81.57 |
| 2020-04-20 | 4.29 | -81.25 | -82.02 |
| 2020-04-17 | 4.07 | -81.25 | -81.98 |
| 2020-04-16 | 2.80 | -82.08 | -82.57 |
| 2020-04-15 | 3.01 | -81.88 | -82.41 |
| 2020-04-14 | 4.71 | -81.25 | -82.09 |
| 2020-04-09 | 3.86 | -80.83 | -81.55 |
| 2020-04-08 | 2.59 | -80.83 | -81.32 |
| 2020-04-07 | 3.86 | -80.83 | -81.55 |
| 2020-04-06 | 1.53 | -80.83 | -81.12 |
| 2020-04-03 | -0.59 | -80.83 | -80.72 |
| 2020-04-02 | -0.38 | -80.83 | -80.76 |
| 2020-04-01 | -1.23 | -80.83 | -80.60 |
| 2020-03-31 | 1.11 | -80.83 | -81.04 |
| 2020-03-30 | -0.80 | -80.83 | -80.68 |
| 2020-03-27 | 0.68 | -81.04 | -81.17 |
| 2020-03-26 | 0.05 | -80.42 | -80.43 |
| 2020-03-25 | 0.89 | -82.08 | -82.24 |
| 2020-03-24 | -2.29 | -80.83 | -80.39 |
| 2020-03-23 | -6.74 | -80.42 | -79.00 |
| 2020-03-20 | -2.07 | -80.42 | -80.00 |
| 2020-03-19 | -6.74 | -80.42 | -79.00 |
| 2020-03-18 | -3.98 | -80.42 | -79.60 |
| 2020-03-17 | 0.05 | -80.83 | -80.84 |
| 2020-03-16 | -0.38 | -79.38 | -79.30 |
| 2020-03-13 | 3.23 | -79.38 | -80.02 |
| 2020-03-12 | 4.50 | -79.79 | -80.66 |
| 2020-03-11 | 8.52 | -80.21 | -81.76 |
| 2020-03-10 | 8.95 | -79.17 | -80.88 |
| 2020-03-09 | 7.89 | -78.75 | -80.30 |
| 2020-03-06 | 12.34 | -78.75 | -81.08 |
| 2020-03-05 | 14.67 | -79.17 | -81.83 |
| 2020-03-04 | 12.55 | -75.21 | -77.97 |
| 2020-03-03 | 12.76 | -75.21 | -78.01 |
| 2020-03-02 | 12.98 | -75.21 | -78.06 |
| 2020-02-28 | 12.13 | -75.42 | -78.08 |
| 2020-02-27 | 15.10 | -74.58 | -77.92 |
| 2020-02-26 | 14.25 | -76.46 | -79.39 |
| 2020-02-25 | 14.88 | -79.79 | -82.41 |
| 2020-02-24 | 14.67 | -79.58 | -82.20 |
| 2020-02-21 | 16.58 | -79.38 | -82.31 |
| 2020-02-20 | 17.64 | -79.38 | -82.47 |
| 2020-02-19 | 18.06 | -79.79 | -82.88 |
| 2020-02-18 | 17.43 | -79.79 | -82.79 |
| 2020-02-17 | 19.33 | -80.21 | -83.41 |
| 2020-02-14 | 18.70 | -77.50 | -81.04 |
| 2020-02-13 | 18.49 | -77.50 | -81.01 |
| 2020-02-12 | 18.91 | -77.50 | -81.08 |
| 2020-02-11 | 17.64 | -77.50 | -80.87 |
| 2020-02-10 | 16.16 | -77.50 | -80.63 |
| 2020-02-07 | 16.79 | -77.50 | -80.73 |
| 2020-02-06 | 17.43 | -77.50 | -80.84 |
| 2020-02-05 | 14.25 | -77.29 | -80.12 |
| 2020-02-04 | 13.82 | -80.21 | -82.61 |
| 2020-02-03 | 12.34 | -81.25 | -83.31 |
| 2020-01-31 | 12.34 | -80.21 | -82.38 |
| 2020-01-30 | 12.98 | -78.13 | -80.64 |
| 2020-01-29 | 15.73 | -77.08 | -80.20 |
| 2020-01-24 | 19.12 | -77.08 | -80.76 |
| 2020-01-23 | 18.70 | -75.21 | -79.11 |
| 2020-01-22 | 21.03 | -75.42 | -79.69 |
| 2020-01-21 | 19.33 | -75.83 | -79.75 |
| 2020-01-20 | 22.73 | -75.00 | -79.63 |
| 2020-01-17 | 23.79 | -76.04 | -80.65 |
| 2020-01-16 | 22.94 | -72.50 | -77.63 |
| 2020-01-15 | 22.73 | -72.08 | -77.25 |
| 2020-01-14 | 23.15 | -75.42 | -80.04 |
| 2020-01-13 | 23.57 | -81.04 | -84.66 |
| 2020-01-10 | 22.09 | -79.38 | -83.11 |
| 2020-01-09 | 22.09 | -79.17 | -82.94 |
| 2020-01-08 | 19.76 | -80.00 | -83.30 |
| 2020-01-07 | 20.61 | -80.21 | -83.59 |
| 2020-01-06 | 20.61 | -81.25 | -84.45 |
| 2020-01-03 | 21.45 | -81.25 | -84.56 |
| 2020-01-02 | 21.67 | -83.33 | -86.30 |
| 2019-12-31 | 20.61 | -81.25 | -84.45 |
| 2019-12-30 | 21.03 | -81.25 | -84.51 |
| 2019-12-27 | 20.39 | -81.25 | -84.43 |
| 2019-12-24 | 18.70 | -80.42 | -83.50 |
| 2019-12-23 | 19.12 | -80.42 | -83.56 |
| 2019-12-20 | 19.33 | -80.42 | -83.59 |
| 2019-12-19 | 18.70 | -80.42 | -83.50 |
| 2019-12-18 | 18.91 | -80.42 | -83.53 |
| 2019-12-17 | 18.70 | -82.29 | -85.08 |
| 2019-12-16 | 17.43 | -81.46 | -84.21 |
| 2019-12-13 | 18.06 | -80.63 | -83.59 |
| 2019-12-12 | 15.31 | -80.63 | -83.20 |
| 2019-12-11 | 13.61 | -83.33 | -85.33 |
| 2019-12-10 | 12.76 | -83.33 | -85.22 |
| 2019-12-09 | 13.19 | -81.88 | -83.99 |
| 2019-12-06 | 12.98 | -82.29 | -84.33 |
| 2019-12-05 | 12.13 | -83.13 | -84.95 |
| 2019-12-04 | 11.28 | -83.13 | -84.84 |
| 2019-12-03 | 12.55 | -80.83 | -82.97 |
| 2019-12-02 | 12.98 | -80.63 | -82.85 |
| 2019-11-29 | 12.34 | -80.63 | -82.75 |
| 2019-11-28 | 14.67 | -80.63 | -83.10 |
| 2019-11-27 | 15.10 | -80.63 | -83.17 |
| 2019-11-26 | 14.88 | -81.67 | -84.04 |
| 2019-11-25 | 15.10 | -81.88 | -84.25 |
| 2019-11-22 | 13.40 | -78.96 | -81.44 |
| 2019-11-21 | 12.76 | -78.96 | -81.34 |
| 2019-11-20 | 14.67 | -78.96 | -81.65 |
| 2019-11-19 | 15.52 | -78.96 | -81.79 |
| 2019-11-18 | 13.61 | -78.96 | -81.48 |
| 2019-11-15 | 12.34 | -78.96 | -81.27 |
| 2019-11-14 | 12.55 | -78.96 | -81.30 |
| 2019-11-13 | 13.19 | -78.96 | -81.41 |
| 2019-11-12 | 15.31 | -78.75 | -81.57 |
| 2019-11-11 | 14.88 | -78.96 | -81.68 |
| 2019-11-08 | 17.85 | -78.75 | -81.97 |
| 2019-11-07 | 18.70 | -78.75 | -82.10 |
| 2019-11-06 | 18.06 | -78.75 | -82.00 |
| 2019-11-05 | 18.06 | -78.75 | -82.00 |
| 2019-11-04 | 17.64 | -79.17 | -82.29 |
| 2019-11-01 | 15.73 | -79.17 | -82.00 |
| 2019-10-31 | 14.67 | -81.04 | -83.47 |
| 2019-10-30 | 13.70 | -81.04 | -83.33 |
| 2019-10-29 | 14.31 | -81.04 | -83.42 |
| 2019-10-28 | 14.52 | -81.04 | -83.45 |
| 2019-10-25 | 13.90 | -81.04 | -83.36 |
| 2019-10-24 | 13.90 | -81.25 | -83.54 |
| 2019-10-23 | 13.28 | -81.25 | -83.45 |
| 2019-10-22 | 14.11 | -81.25 | -83.57 |
| 2019-10-21 | 13.70 | -81.25 | -83.51 |
| 2019-10-18 | 13.90 | -82.29 | -84.45 |
| 2019-10-17 | 14.52 | -82.29 | -84.54 |
| 2019-10-16 | 13.49 | -82.29 | -84.40 |
| 2019-10-15 | 12.87 | -82.08 | -84.13 |
| 2019-10-14 | 13.08 | -82.08 | -84.16 |
| 2019-10-11 | 12.46 | -82.08 | -84.07 |
| 2019-10-10 | 9.58 | -81.25 | -82.89 |
| 2019-10-09 | 9.58 | -81.25 | -82.89 |
| 2019-10-08 | 10.40 | -81.88 | -83.58 |
| 2019-10-04 | 9.99 | -81.88 | -83.52 |
| 2019-10-03 | 11.22 | -79.38 | -81.46 |
| 2019-10-02 | 10.81 | -79.38 | -81.39 |
| 2019-09-30 | 11.02 | -79.17 | -81.23 |
| 2019-09-27 | 10.61 | -79.38 | -81.35 |
| 2019-09-26 | 10.81 | -80.83 | -82.70 |
| 2019-09-25 | 10.61 | -81.04 | -82.86 |
| 2019-09-24 | 12.05 | -81.67 | -83.64 |
| 2019-09-23 | 11.64 | -82.08 | -83.95 |
| 2019-09-20 | 12.67 | -81.04 | -83.17 |
| 2019-09-19 | 12.67 | -82.92 | -84.84 |
| 2019-09-18 | 13.90 | -82.29 | -84.45 |
| 2019-09-17 | 13.90 | -82.29 | -84.45 |
| 2019-09-16 | 15.14 | -82.29 | -84.62 |
| 2019-09-13 | 16.17 | -82.08 | -84.58 |
| 2019-09-12 | 15.14 | -82.08 | -84.44 |
| 2019-09-11 | 15.14 | -82.08 | -84.44 |
| 2019-09-10 | 13.49 | -82.08 | -84.21 |
| 2019-09-09 | 13.49 | -82.08 | -84.21 |
| 2019-09-06 | 13.08 | -82.08 | -84.16 |
| 2019-09-05 | 12.87 | -81.04 | -83.20 |
| 2019-09-04 | 12.46 | -81.04 | -83.14 |
| 2019-09-03 | 8.34 | -81.04 | -82.50 |
| 2019-09-02 | 8.75 | -79.17 | -80.84 |
| 2019-08-30 | 9.17 | -79.17 | -80.92 |
| 2019-08-29 | 8.96 | -79.17 | -80.88 |
| 2019-08-28 | 8.55 | -79.17 | -80.81 |
| 2019-08-27 | 8.75 | -81.46 | -82.95 |
| 2019-08-26 | 8.96 | -81.25 | -82.79 |
| 2019-08-23 | 10.81 | -81.25 | -83.08 |
| 2019-08-22 | 10.40 | -81.25 | -83.02 |
| 2019-08-21 | 11.22 | -79.17 | -81.27 |
| 2019-08-20 | 11.22 | -81.46 | -83.33 |
| 2019-08-19 | 11.02 | -79.38 | -81.42 |
| 2019-08-16 | 9.17 | -79.38 | -81.11 |
| 2019-08-15 | 7.93 | -79.17 | -80.70 |
| 2019-08-14 | 6.90 | -79.17 | -80.51 |
| 2019-08-13 | 7.11 | -79.17 | -80.55 |
| 2019-08-12 | 9.17 | -79.17 | -80.92 |
| 2019-08-09 | 9.78 | -79.17 | -81.02 |
| 2019-08-08 | 10.61 | -79.17 | -81.16 |
| 2019-08-07 | 10.19 | -79.17 | -81.09 |
| 2019-08-06 | 10.19 | -79.17 | -81.09 |
| 2019-08-05 | 10.61 | -79.17 | -81.16 |
| 2019-08-02 | 13.70 | -76.25 | -79.11 |
| 2019-08-01 | 16.58 | -76.25 | -79.63 |
| 2019-07-31 | 17.40 | -76.25 | -79.77 |
| 2019-07-30 | 18.85 | -76.25 | -80.02 |
| 2019-07-29 | 18.64 | -76.04 | -79.81 |
| 2019-07-26 | 19.67 | -76.04 | -79.98 |
| 2019-07-25 | 20.70 | -76.04 | -80.15 |
| 2019-07-24 | 20.29 | -76.04 | -80.08 |
| 2019-07-23 | 20.08 | -76.04 | -80.05 |
| 2019-07-22 | 19.46 | -76.04 | -79.95 |
| 2019-07-19 | 21.32 | -76.04 | -80.25 |
| 2019-07-18 | 20.08 | -79.17 | -82.65 |
| 2019-07-17 | 20.70 | -78.75 | -82.39 |
| 2019-07-16 | 20.70 | -78.75 | -82.39 |
| 2019-07-15 | 20.49 | -75.21 | -79.42 |
| 2019-07-12 | 20.29 | -75.83 | -79.91 |
| 2019-07-11 | 19.88 | -78.96 | -82.45 |
| 2019-07-10 | 19.05 | -78.96 | -82.33 |
| 2019-07-09 | 18.64 | -75.42 | -79.28 |
| 2019-07-08 | 19.46 | -75.21 | -79.25 |
| 2019-07-05 | 21.52 | -75.83 | -80.11 |
| 2019-07-04 | 21.73 | -75.83 | -80.15 |
| 2019-07-03 | 21.73 | -75.83 | -80.15 |
| 2019-07-02 | 21.94 | -75.83 | -80.18 |
| 2019-06-28 | 19.88 | -75.83 | -79.84 |
| 2019-06-27 | 20.29 | -75.83 | -79.91 |
| 2019-06-26 | 18.43 | -77.50 | -81.00 |
| 2019-06-25 | 18.23 | -79.17 | -82.38 |
| 2019-06-24 | 19.46 | -77.71 | -81.34 |
| 2019-06-21 | 19.46 | -77.71 | -81.34 |
| 2019-06-20 | 19.88 | -77.50 | -81.23 |
| 2019-06-19 | 18.02 | -76.67 | -80.23 |
| 2019-06-18 | 15.14 | -78.33 | -81.18 |
| 2019-06-17 | 14.31 | -78.33 | -81.05 |
| 2019-06-14 | 13.70 | -78.33 | -80.94 |
| 2019-06-13 | 14.52 | -76.25 | -79.26 |
| 2019-06-12 | 14.52 | -76.25 | -79.26 |
| 2019-06-11 | 16.37 | -76.25 | -79.59 |
| 2019-06-10 | 15.55 | -75.83 | -79.09 |
| 2019-06-06 | 12.87 | -75.83 | -78.59 |
| 2019-06-05 | 12.87 | -75.83 | -78.59 |
| 2019-06-04 | 12.05 | -75.00 | -77.69 |
| 2019-06-03 | 12.46 | -75.42 | -78.14 |
| 2019-05-31 | 12.67 | -76.04 | -78.74 |
| 2019-05-30 | 13.49 | -75.63 | -78.52 |
| 2019-05-29 | 13.90 | -75.63 | -78.60 |
| 2019-05-28 | 14.31 | -74.17 | -77.40 |
| 2019-05-27 | 13.90 | -74.17 | -77.32 |
| 2019-05-24 | 14.31 | -74.17 | -77.40 |
| 2019-05-23 | 13.90 | -75.42 | -78.42 |
| 2019-05-22 | 15.14 | -72.92 | -76.48 |
| 2019-05-21 | 15.34 | -72.92 | -76.52 |
| 2019-05-20 | 15.55 | -71.88 | -75.66 |
| 2019-05-17 | 16.17 | -73.33 | -77.04 |
| 2019-05-16 | 17.20 | -72.29 | -76.36 |
| 2019-05-15 | 16.99 | -72.71 | -76.67 |
| 2019-05-14 | 16.58 | -69.17 | -73.55 |
| 2019-05-10 | 18.23 | -68.96 | -73.74 |
| 2019-05-09 | 17.40 | -68.96 | -73.56 |
| 2019-05-08 | 20.08 | -68.75 | -73.98 |
| 2019-05-07 | 21.52 | -68.96 | -74.46 |
| 2019-05-06 | 21.11 | -68.96 | -74.37 |
| 2019-05-03 | 24.61 | -68.96 | -75.09 |
| 2019-05-02 | 24.00 | -68.96 | -74.97 |
| 2019-04-30 | 22.97 | -68.96 | -74.76 |
| 2019-04-29 | 24.00 | -68.75 | -74.80 |
| 2019-04-26 | 22.55 | -68.75 | -74.50 |
| 2019-04-25 | 22.55 | -68.75 | -74.50 |
| 2019-04-24 | 23.37 | -73.33 | -78.39 |
| 2019-04-23 | 23.99 | -70.62 | -76.31 |
| 2019-04-18 | 23.99 | -70.62 | -76.31 |
| 2019-04-17 | 24.81 | -72.50 | -77.97 |
| 2019-04-16 | 24.81 | -71.88 | -77.47 |
| 2019-04-15 | 23.37 | -69.17 | -75.01 |
| 2019-04-12 | 23.78 | -69.17 | -75.09 |
| 2019-04-11 | 23.58 | -68.54 | -74.54 |
| 2019-04-10 | 24.81 | -68.54 | -74.79 |
| 2019-04-09 | 25.01 | -68.75 | -75.00 |
| 2019-04-08 | 24.60 | -71.46 | -77.09 |
| 2019-04-04 | 24.19 | -71.46 | -77.02 |
| 2019-04-03 | 23.99 | -68.75 | -74.80 |
| 2019-04-02 | 22.76 | -71.67 | -76.92 |
| 2019-04-01 | 22.55 | -72.92 | -77.90 |
| 2019-03-29 | 20.50 | -70.62 | -75.62 |
| 2019-03-28 | 19.07 | -71.88 | -76.38 |
| 2019-03-27 | 19.27 | -71.88 | -76.42 |
| 2019-03-26 | 18.25 | -71.88 | -76.22 |
| 2019-03-25 | 18.25 | -71.88 | -76.22 |
| 2019-03-22 | 20.50 | -71.88 | -76.66 |
| 2019-03-21 | 20.50 | -71.88 | -76.66 |
| 2019-03-20 | 21.53 | -71.88 | -76.86 |
| 2019-03-19 | 22.14 | -71.88 | -76.97 |
| 2019-03-18 | 21.73 | -71.88 | -76.90 |
| 2019-03-15 | 20.50 | -71.88 | -76.66 |
| 2019-03-14 | 19.68 | -71.88 | -76.50 |
| 2019-03-13 | 19.27 | -71.88 | -76.42 |
| 2019-03-12 | 20.09 | -69.17 | -74.33 |
| 2019-03-11 | 18.04 | -67.71 | -72.64 |
| 2019-03-08 | 16.81 | -67.71 | -72.36 |
| 2019-03-07 | 18.86 | -67.71 | -72.83 |
| 2019-03-06 | 20.09 | -67.08 | -72.59 |
| 2019-03-05 | 19.89 | -67.08 | -72.54 |
| 2019-03-04 | 19.68 | -66.67 | -72.15 |
| 2019-03-01 | 19.27 | -68.75 | -73.80 |
| 2019-02-28 | 18.45 | -68.75 | -73.62 |
| 2019-02-27 | 19.07 | -68.75 | -73.75 |
| 2019-02-26 | 19.07 | -70.83 | -75.50 |
| 2019-02-25 | 19.89 | -70.83 | -75.67 |
| 2019-02-22 | 19.27 | -69.38 | -74.32 |
| 2019-02-21 | 18.45 | -69.38 | -74.15 |
| 2019-02-20 | 17.84 | -69.38 | -74.01 |
| 2019-02-19 | 16.81 | -69.38 | -73.78 |
| 2019-02-18 | 17.22 | -69.38 | -73.87 |
| 2019-02-15 | 15.18 | -70.83 | -74.68 |
| 2019-02-14 | 17.43 | -69.17 | -73.74 |
| 2019-02-13 | 17.63 | -68.96 | -73.61 |
| 2019-02-12 | 16.41 | -68.75 | -73.15 |
| 2019-02-11 | 16.20 | -68.75 | -73.11 |
| 2019-02-08 | 15.38 | -68.75 | -72.92 |
| 2019-02-04 | 15.38 | -68.75 | -72.92 |
| 2019-02-01 | 15.18 | -68.75 | -72.87 |
| 2019-01-31 | 15.38 | -68.75 | -72.92 |
| 2019-01-30 | 13.95 | -68.75 | -72.57 |
| 2019-01-29 | 13.54 | -68.75 | -72.48 |
| 2019-01-28 | 13.74 | -68.75 | -72.53 |
| 2019-01-25 | 13.95 | -68.75 | -72.57 |
| 2019-01-24 | 11.90 | -67.08 | -70.58 |
| 2019-01-23 | 11.49 | -67.08 | -70.47 |
| 2019-01-22 | 11.28 | -66.67 | -70.05 |
| 2019-01-21 | 12.10 | -65.83 | -69.52 |
| 2019-01-18 | 11.69 | -66.25 | -69.78 |
| 2019-01-17 | 10.67 | -66.67 | -69.88 |
| 2019-01-16 | 11.08 | -65.42 | -68.87 |
| 2019-01-15 | 10.67 | -65.00 | -68.37 |
| 2019-01-14 | 8.41 | -65.00 | -67.72 |
| 2019-01-11 | 9.85 | -66.67 | -69.65 |
| 2019-01-10 | 9.64 | -65.00 | -68.08 |
| 2019-01-09 | 9.23 | -71.88 | -74.25 |
| 2019-01-08 | 6.57 | -72.71 | -74.39 |
| 2019-01-07 | 6.77 | -72.71 | -74.44 |
| 2019-01-04 | 5.75 | -72.92 | -74.39 |
| 2019-01-03 | 3.49 | -72.92 | -73.83 |
| 2019-01-02 | 3.49 | -72.92 | -73.83 |
| 2018-12-31 | 6.77 | -71.88 | -73.66 |
| 2018-12-28 | 5.13 | -71.88 | -73.25 |
| 2018-12-27 | 4.93 | -72.92 | -74.19 |
| 2018-12-24 | 5.95 | -75.00 | -76.40 |
| 2018-12-21 | 6.36 | -75.63 | -77.08 |
| 2018-12-20 | 5.95 | -76.67 | -77.98 |
| 2018-12-19 | 6.77 | -78.96 | -80.29 |
| 2018-12-18 | 6.57 | -73.96 | -75.56 |
| 2018-12-17 | 8.00 | -73.96 | -75.89 |
| 2018-12-14 | 7.80 | -73.96 | -75.84 |
| 2018-12-13 | 9.85 | -73.96 | -76.29 |
| 2018-12-12 | 8.62 | -73.33 | -75.45 |
| 2018-12-11 | 6.36 | -73.13 | -74.73 |
| 2018-12-10 | 6.57 | -73.13 | -74.78 |
| 2018-12-07 | 7.39 | -73.13 | -74.97 |
| 2018-12-06 | 8.00 | -72.92 | -74.92 |
| 2018-12-05 | 10.67 | -73.33 | -75.90 |
| 2018-12-04 | 12.51 | -72.92 | -75.93 |
| 2018-12-03 | 12.31 | -72.29 | -75.33 |
| 2018-11-30 | 9.44 | -71.67 | -74.11 |
| 2018-11-29 | 9.23 | -71.67 | -74.06 |
| 2018-11-28 | 9.85 | -71.04 | -73.64 |
| 2018-11-27 | 8.41 | -71.25 | -73.48 |
| 2018-11-26 | 8.82 | -70.83 | -73.20 |
| 2018-11-23 | 7.18 | -70.83 | -72.79 |
| 2018-11-22 | 7.39 | -70.42 | -72.45 |
| 2018-11-21 | 7.18 | -70.83 | -72.79 |
| 2018-11-20 | 6.77 | -70.83 | -72.68 |
| 2018-11-19 | 8.41 | -70.83 | -73.10 |
| 2018-11-16 | 7.80 | -70.83 | -72.94 |
| 2018-11-15 | 7.80 | -70.83 | -72.94 |
| 2018-11-14 | 5.95 | -70.83 | -72.47 |
| 2018-11-13 | 6.57 | -70.83 | -72.63 |
| 2018-11-12 | 5.75 | -70.83 | -72.42 |
| 2018-11-09 | 5.54 | -70.83 | -72.37 |
| 2018-11-08 | 8.21 | -70.83 | -73.05 |
| 2018-11-07 | 7.80 | -69.79 | -71.98 |
| 2018-11-06 | 7.59 | -69.17 | -71.34 |
| 2018-11-05 | 6.77 | -69.17 | -71.12 |
| 2018-11-02 | 9.03 | -69.17 | -71.72 |
| 2018-11-01 | 4.52 | -69.17 | -70.50 |
| 2018-10-31 | 2.67 | -67.92 | -68.75 |
| 2018-10-30 | 1.69 | -67.92 | -68.45 |
| 2018-10-29 | 2.48 | -67.92 | -68.69 |
| 2018-10-26 | 1.89 | -67.92 | -68.51 |
| 2018-10-25 | 3.28 | -67.92 | -68.94 |
| 2018-10-24 | 4.27 | -66.46 | -67.83 |
| 2018-10-23 | 4.47 | -66.46 | -67.89 |
| 2018-10-22 | 7.65 | -66.46 | -68.84 |
| 2018-10-19 | 5.27 | -66.46 | -68.14 |
| 2018-10-18 | 4.67 | -66.46 | -67.95 |
| 2018-10-16 | 4.87 | -66.67 | -68.21 |
| 2018-10-15 | 4.67 | -66.67 | -68.15 |
| 2018-10-12 | 6.06 | -66.67 | -68.57 |
| 2018-10-11 | 3.88 | -66.67 | -67.91 |
| 2018-10-10 | 7.85 | -64.58 | -67.16 |
| 2018-10-09 | 7.65 | -64.58 | -67.10 |
| 2018-10-08 | 7.85 | -64.58 | -67.16 |
| 2018-10-05 | 9.24 | -65.00 | -67.96 |
| 2018-10-04 | 9.44 | -64.79 | -67.83 |
| 2018-10-03 | 11.03 | -65.00 | -68.48 |
| 2018-10-02 | 11.22 | -62.50 | -66.28 |
| 2018-09-28 | 13.81 | -64.37 | -68.70 |
| 2018-09-27 | 13.61 | -64.37 | -68.64 |
| 2018-09-26 | 14.00 | -64.37 | -68.75 |
| 2018-09-24 | 12.61 | -64.37 | -68.37 |
| 2018-09-21 | 14.60 | -64.37 | -68.91 |
| 2018-09-20 | 12.61 | -63.54 | -67.63 |
| 2018-09-19 | 12.22 | -63.54 | -67.51 |
| 2018-09-18 | 11.03 | -63.54 | -67.16 |
| 2018-09-17 | 10.43 | -63.13 | -66.61 |
| 2018-09-14 | 11.82 | -62.50 | -66.46 |
| 2018-09-13 | 10.83 | -62.50 | -66.16 |
| 2018-09-12 | 8.44 | -62.50 | -65.42 |
| 2018-09-11 | 8.44 | -62.50 | -65.42 |
| 2018-09-10 | 9.44 | -62.29 | -65.54 |
| 2018-09-07 | 10.43 | -62.29 | -65.85 |
| 2018-09-06 | 10.83 | -62.50 | -66.16 |
| 2018-09-05 | 11.42 | -62.50 | -66.34 |
| 2018-09-04 | 14.60 | -63.33 | -68.00 |
| 2018-09-03 | 13.41 | -63.96 | -68.22 |
| 2018-08-31 | 13.81 | -62.92 | -67.42 |
| 2018-08-30 | 15.00 | -62.92 | -67.75 |
| 2018-08-29 | 15.99 | -62.92 | -68.03 |
| 2018-08-28 | 15.79 | -62.50 | -67.61 |
| 2018-08-27 | 15.39 | -62.08 | -67.14 |
| 2018-08-24 | 12.81 | -62.29 | -66.57 |
| 2018-08-23 | 13.01 | -61.46 | -65.90 |
| 2018-08-22 | 13.81 | -61.25 | -65.95 |
| 2018-08-21 | 13.21 | -60.63 | -65.22 |
| 2018-08-20 | 12.61 | -64.58 | -68.55 |
| 2018-08-17 | 11.03 | -63.33 | -66.97 |
| 2018-08-16 | 10.83 | -63.13 | -66.73 |
| 2018-08-15 | 11.22 | -63.13 | -66.85 |
| 2018-08-14 | 13.21 | -63.54 | -67.80 |
| 2018-08-13 | 13.81 | -64.58 | -68.88 |
| 2018-08-10 | 15.20 | -61.46 | -66.54 |
| 2018-08-09 | 16.39 | -61.46 | -66.89 |
| 2018-08-08 | 15.39 | -61.46 | -66.60 |
| 2018-08-07 | 15.00 | -62.08 | -67.03 |
| 2018-08-06 | 13.41 | -62.92 | -67.30 |
| 2018-08-03 | 12.61 | -63.54 | -67.63 |
| 2018-08-02 | 12.81 | -63.33 | -67.50 |
| 2018-08-01 | 15.20 | -62.50 | -67.45 |
| 2018-07-31 | 16.39 | -61.67 | -67.06 |
| 2018-07-30 | 16.79 | -62.08 | -67.53 |
| 2018-07-27 | 16.98 | -62.08 | -67.59 |
| 2018-07-26 | 16.98 | -63.13 | -68.48 |
| 2018-07-25 | 17.98 | -63.13 | -68.74 |
| 2018-07-24 | 16.79 | -61.67 | -67.18 |
| 2018-07-23 | 15.20 | -61.67 | -66.72 |
| 2018-07-20 | 15.00 | -60.63 | -65.76 |
| 2018-07-19 | 14.00 | -59.17 | -64.18 |
| 2018-07-18 | 14.40 | -60.83 | -65.76 |
| 2018-07-17 | 15.00 | -60.63 | -65.76 |
| 2018-07-16 | 16.19 | -60.42 | -65.93 |
| 2018-07-13 | 16.19 | -62.50 | -67.73 |
| 2018-07-12 | 15.99 | -58.33 | -64.08 |
| 2018-07-11 | 15.20 | -57.29 | -62.93 |
| 2018-07-10 | 16.79 | -53.33 | -60.04 |
| 2018-07-09 | 16.98 | -51.46 | -58.51 |
| 2018-07-06 | 14.80 | -50.83 | -57.17 |
| 2018-07-05 | 14.40 | -51.25 | -57.39 |
| 2018-07-04 | 14.20 | -50.21 | -56.40 |
| 2018-07-03 | 15.59 | -53.54 | -59.81 |
| 2018-06-29 | 16.98 | -50.00 | -57.26 |
| 2018-06-28 | 15.20 | -48.54 | -55.33 |
| 2018-06-27 | 14.60 | -50.00 | -56.37 |
| 2018-06-26 | 16.79 | -36.46 | -45.59 |
| 2018-06-25 | 17.18 | -33.33 | -43.11 |
| 2018-06-22 | 18.57 | -33.33 | -43.78 |
| 2018-06-21 | 18.18 | -33.33 | -43.59 |
| 2018-06-20 | 20.16 | -33.33 | -44.52 |
| 2018-06-19 | 19.17 | -37.50 | -47.55 |
| 2018-06-15 | 22.15 | -28.13 | -41.16 |
| 2018-06-14 | 22.94 | -26.04 | -39.84 |
| 2018-06-13 | 23.94 | -16.67 | -32.76 |
| 2018-06-12 | 25.52 | -13.54 | -31.12 |
| 2018-06-11 | 25.33 | -32.29 | -45.97 |
| 2018-06-08 | 24.53 | -50.00 | -59.85 |
| 2018-06-07 | 26.91 | -38.54 | -51.58 |
| 2018-06-06 | 25.92 | -26.04 | -41.27 |
| 2018-06-05 | 25.13 | -25.00 | -40.06 |
| 2018-06-04 | 24.73 | -26.04 | -40.71 |
| 2018-06-01 | 22.94 | -23.96 | -38.15 |
| 2018-05-31 | 22.94 | -19.79 | -34.76 |
| 2018-05-30 | 20.76 | -13.54 | -28.40 |
| 2018-05-29 | 22.74 | -11.46 | -27.86 |
| 2018-05-28 | 23.94 | 3.13 | -16.79 |
| 2018-05-25 | 23.34 | 22.92 | -0.34 |
| 2018-05-24 | 23.54 | 22.92 | -0.50 |
| 2018-05-23 | 23.14 | 25.00 | 1.51 |
| 2018-05-21 | 25.52 | 20.83 | -3.74 |
| 2018-05-18 | 24.53 | 20.83 | -2.97 |
| 2018-05-17 | 24.13 | 20.83 | -2.66 |
| 2018-05-16 | 24.53 | 25.00 | 0.38 |
| 2018-05-15 | 24.93 | 27.08 | 1.72 |
| 2018-05-14 | 26.12 | 31.25 | 4.07 |
| 2018-05-11 | 24.33 | 25.00 | 0.54 |
| 2018-05-10 | 23.14 | 18.75 | -3.57 |
| 2018-05-09 | 22.15 | 20.83 | -1.08 |
| 2018-05-08 | 21.75 | 20.83 | -0.75 |
| 2018-05-07 | 19.96 | 18.75 | -1.01 |
| 2018-05-04 | 19.57 | 25.00 | 4.54 |
| 2018-05-03 | 20.96 | 27.08 | 5.07 |
| 2018-05-02 | 22.54 | 25.00 | 2.00 |
| 2018-04-30 | 23.34 | 25.00 | 1.35 |
| 2018-04-27 | 20.76 | 18.75 | -1.66 |
| 2018-04-26 | 19.92 | 16.67 | -2.72 |
| 2018-04-25 | 21.11 | 22.92 | 1.49 |
| 2018-04-24 | 22.29 | 25.00 | 2.21 |
| 2018-04-23 | 20.71 | 22.92 | 1.83 |
| 2018-04-20 | 21.31 | 22.92 | 1.33 |
| 2018-04-19 | 22.89 | 25.00 | 1.72 |
| 2018-04-18 | 21.11 | 25.00 | 3.21 |
| 2018-04-17 | 19.92 | 29.17 | 7.71 |
| 2018-04-16 | 20.91 | 29.17 | 6.83 |
| 2018-04-13 | 23.08 | 31.25 | 6.63 |
| 2018-04-12 | 23.28 | 27.08 | 3.08 |
| 2018-04-11 | 23.48 | 16.67 | -5.52 |
| 2018-04-10 | 22.69 | 18.75 | -3.21 |
| 2018-04-09 | 20.91 | 22.92 | 1.66 |
| 2018-04-06 | 18.94 | 18.75 | -0.16 |
| 2018-04-04 | 17.55 | 8.33 | -7.84 |
| 2018-04-03 | 20.71 | 8.33 | -10.26 |
| 2018-03-29 | 20.12 | 6.25 | -11.55 |
| 2018-03-28 | 19.92 | 6.25 | -11.40 |
| 2018-03-27 | 22.89 | 10.42 | -10.15 |
| 2018-03-26 | 22.10 | 14.58 | -6.15 |
| 2018-03-23 | 20.71 | 10.42 | -8.53 |
| 2018-03-22 | 24.07 | 12.50 | -9.33 |
| 2018-03-21 | 25.26 | 14.58 | -8.52 |
| 2018-03-20 | 26.05 | 14.58 | -9.10 |
| 2018-03-19 | 25.85 | 16.67 | -7.30 |
| 2018-03-16 | 25.65 | 14.58 | -8.81 |
| 2018-03-15 | 25.85 | 16.67 | -7.30 |
| 2018-03-14 | 25.65 | 18.75 | -5.49 |
| 2018-03-13 | 26.05 | 18.75 | -5.79 |
| 2018-03-12 | 25.85 | 16.67 | -7.30 |
| 2018-03-09 | 23.68 | 18.75 | -3.98 |
| 2018-03-08 | 22.49 | 18.75 | -3.05 |
| 2018-03-07 | 20.52 | 18.75 | -1.47 |
| 2018-03-06 | 21.70 | 16.67 | -4.14 |
| 2018-03-05 | 19.33 | 16.67 | -2.23 |
| 2018-03-02 | 22.10 | 20.83 | -1.03 |
| 2018-03-01 | 23.68 | 22.92 | -0.61 |
| 2018-02-28 | 22.89 | 18.75 | -3.37 |
| 2018-02-27 | 24.66 | 22.92 | -1.40 |
| 2018-02-26 | 25.65 | 18.75 | -5.49 |
| 2018-02-23 | 24.47 | 20.83 | -2.92 |
| 2018-02-22 | 23.28 | 18.75 | -3.68 |
| 2018-02-21 | 25.06 | 8.33 | -13.37 |
| 2018-02-20 | 22.69 | 25.00 | 1.88 |
| 2018-02-15 | 23.48 | 18.75 | -3.83 |
| 2018-02-14 | 21.31 | 14.58 | -5.54 |
| 2018-02-13 | 18.94 | 12.50 | -5.41 |
| 2018-02-12 | 17.16 | 8.33 | -7.53 |
| 2018-02-09 | 17.16 | 4.17 | -11.09 |
| 2018-02-08 | 20.91 | 8.33 | -10.40 |
| 2018-02-07 | 20.32 | 4.17 | -13.42 |
| 2018-02-06 | 21.90 | 4.17 | -14.55 |
| 2018-02-05 | 28.02 | 6.25 | -17.01 |
| 2018-02-02 | 29.60 | 4.17 | -19.63 |
| 2018-02-01 | 29.80 | 4.17 | -19.75 |
| 2018-01-31 | 30.79 | 4.17 | -20.36 |
| 2018-01-30 | 29.80 | 3.13 | -20.55 |
| 2018-01-29 | 30.99 | 8.33 | -17.29 |
| 2018-01-26 | 31.78 | 8.33 | -17.79 |
| 2018-01-25 | 30.00 | 4.17 | -19.87 |
| 2018-01-24 | 30.99 | 3.13 | -21.27 |
| 2018-01-23 | 30.79 | 4.17 | -20.36 |
| 2018-01-22 | 28.42 | 4.17 | -18.89 |
| 2018-01-19 | 28.02 | 4.17 | -18.63 |
| 2018-01-18 | 27.63 | 14.58 | -10.22 |
| 2018-01-17 | 26.84 | 16.67 | -8.02 |
| 2018-01-16 | 26.64 | 20.83 | -4.59 |
| 2018-01-15 | 24.66 | 20.83 | -3.07 |
| 2018-01-12 | 24.47 | 29.17 | 3.78 |
| 2018-01-11 | 23.48 | 37.50 | 11.35 |
| 2018-01-10 | 23.48 | 25.00 | 1.23 |
| 2018-01-09 | 23.28 | 27.08 | 3.08 |
| 2018-01-08 | 22.69 | 25.00 | 1.88 |
| 2018-01-05 | 22.29 | 27.08 | 3.92 |
| 2018-01-04 | 22.10 | 29.17 | 5.79 |
| 2018-01-03 | 21.31 | 25.00 | 3.05 |
| 2018-01-02 | 21.11 | 29.17 | 6.65 |
| 2017-12-29 | 18.74 | 27.08 | 7.03 |
| 2017-12-28 | 18.74 | 22.92 | 3.52 |
| 2017-12-27 | 17.75 | 22.92 | 4.39 |
| 2017-12-22 | 17.35 | 27.08 | 8.29 |
| 2017-12-21 | 16.76 | 25.00 | 7.06 |
| 2017-12-20 | 16.37 | 22.92 | 5.63 |
| 2017-12-19 | 16.17 | 22.92 | 5.81 |
| 2017-12-18 | 15.58 | 14.58 | -0.86 |
| 2017-12-15 | 14.79 | 14.58 | -0.18 |
| 2017-12-14 | 15.77 | 31.25 | 13.37 |
| 2017-12-13 | 16.37 | 47.92 | 27.11 |
| 2017-12-12 | 14.59 | 104.17 | 78.17 |
| 2017-12-11 | 15.18 | 135.42 | 104.39 |
| 2017-12-08 | 14.00 | 160.42 | 128.44 |
| 2017-12-07 | 12.61 | 125.00 | 99.80 |
| 2017-12-06 | 12.22 | 152.08 | 124.64 |
| 2017-12-05 | 14.79 | 118.75 | 90.57 |
| 2017-12-04 | 15.97 | 81.25 | 56.29 |
| 2017-12-01 | 15.77 | 60.42 | 38.56 |
| 2017-11-30 | 16.37 | 75.00 | 50.39 |
| 2017-11-29 | 17.95 | 137.50 | 101.36 |
| 2017-11-28 | 17.95 | 35.42 | 14.81 |
| 2017-11-27 | 18.15 | 20.83 | 2.28 |
| 2017-11-24 | 18.74 | 20.83 | 1.76 |
| 2017-11-23 | 18.15 | 22.92 | 4.04 |
| 2017-11-22 | 19.53 | 25.00 | 4.58 |
| 2017-11-21 | 18.34 | 20.83 | 2.10 |
| 2017-11-20 | 15.97 | 16.67 | 0.60 |
| 2017-11-17 | 15.97 | 12.50 | -2.99 |
| 2017-11-16 | 15.38 | 10.42 | -4.30 |
| 2017-11-15 | 14.98 | 12.50 | -2.16 |
| 2017-11-14 | 16.17 | 18.75 | 2.22 |
| 2017-11-13 | 16.17 | 8.33 | -6.75 |
| 2017-11-10 | 15.97 | 6.25 | -8.38 |
| 2017-11-09 | 15.77 | 6.25 | -8.23 |
| 2017-11-08 | 15.18 | 6.25 | -7.75 |
| 2017-11-07 | 15.38 | 8.33 | -6.11 |
| 2017-11-06 | 13.80 | 6.25 | -6.63 |
| 2017-11-03 | 13.80 | 4.17 | -8.46 |
| 2017-11-02 | 13.21 | 6.25 | -6.14 |
| 2017-11-01 | 13.60 | 6.25 | -6.47 |
| 2017-10-31 | 12.42 | 8.33 | -3.63 |
| 2017-10-30 | 12.69 | 8.33 | -3.87 |
| 2017-10-27 | 12.88 | 8.33 | -4.03 |
| 2017-10-26 | 12.12 | 8.33 | -3.37 |
| 2017-10-25 | 12.50 | 8.33 | -3.70 |
| 2017-10-24 | 12.12 | 10.42 | -1.52 |
| 2017-10-23 | 12.50 | 12.50 | 0.00 |
| 2017-10-20 | 13.27 | 10.42 | -2.52 |
| 2017-10-19 | 12.12 | 14.58 | 2.20 |
| 2017-10-18 | 14.04 | 20.83 | 5.96 |
| 2017-10-17 | 14.04 | 16.67 | 2.30 |
| 2017-10-16 | 13.85 | 22.92 | 7.97 |
| 2017-10-13 | 13.08 | 14.58 | 1.33 |
| 2017-10-12 | 13.08 | 8.33 | -4.20 |
| 2017-10-11 | 12.50 | 10.42 | -1.85 |
| 2017-10-10 | 13.08 | 10.42 | -2.35 |
| 2017-10-09 | 12.50 | 8.33 | -3.70 |
| 2017-10-06 | 12.88 | 6.25 | -5.88 |
| 2017-10-04 | 12.50 | 6.25 | -5.56 |
| 2017-10-03 | 11.73 | 8.33 | -3.04 |
| 2017-09-29 | 9.23 | 10.42 | 1.09 |
| 2017-09-28 | 8.85 | 10.42 | 1.44 |
| 2017-09-27 | 10.00 | 8.33 | -1.52 |
| 2017-09-26 | 9.62 | 12.50 | 2.63 |
| 2017-09-25 | 9.42 | 12.50 | 2.81 |
| 2017-09-22 | 10.58 | 14.58 | 3.62 |
| 2017-09-21 | 11.54 | 10.42 | -1.01 |
| 2017-09-20 | 11.54 | 4.17 | -6.61 |
| 2017-09-19 | 11.35 | 4.17 | -6.45 |
| 2017-09-18 | 11.54 | 2.08 | -8.48 |
| 2017-09-15 | 10.38 | 3.13 | -6.58 |
| 2017-09-14 | 10.38 | 4.17 | -5.63 |
| 2017-09-13 | 10.58 | 4.17 | -5.80 |
| 2017-09-12 | 10.96 | 4.17 | -6.12 |
| 2017-09-11 | 10.96 | 2.08 | -8.00 |
| 2017-09-08 | 9.81 | 2.08 | -7.03 |
| 2017-09-07 | 9.23 | 2.08 | -6.54 |
| 2017-09-06 | 9.42 | 2.08 | -6.71 |
| 2017-09-05 | 10.00 | 2.08 | -7.20 |
| 2017-09-04 | 10.00 | 4.17 | -5.30 |
| 2017-09-01 | 10.58 | 6.25 | -3.91 |
| 2017-08-31 | 10.58 | 3.13 | -6.74 |
| 2017-08-30 | 10.96 | 2.08 | -8.00 |
| 2017-08-29 | 9.62 | 4.17 | -4.97 |
| 2017-08-28 | 10.19 | 10.42 | 0.20 |
| 2017-08-25 | 9.81 | -2.08 | -10.83 |
| 2017-08-24 | 8.46 | -2.08 | -9.72 |
| 2017-08-22 | 8.27 | -1.04 | -8.60 |
| 2017-08-21 | 7.31 | -2.08 | -8.75 |
| 2017-08-18 | 6.73 | -2.08 | -8.26 |
| 2017-08-17 | 7.88 | 0.00 | -7.31 |
| 2017-08-16 | 8.08 | 1.04 | -6.51 |
| 2017-08-15 | 7.12 | 3.13 | -3.73 |
| 2017-08-14 | 7.31 | 8.33 | 0.96 |
| 2017-08-11 | 6.35 | 8.33 | 1.87 |
| 2017-08-10 | 8.27 | 8.33 | 0.06 |
| 2017-08-09 | 9.42 | 10.42 | 0.91 |
| 2017-08-08 | 9.81 | 8.33 | -1.34 |
| 2017-08-07 | 9.04 | 12.50 | 3.17 |
| 2017-08-04 | 8.65 | 6.25 | -2.21 |
| 2017-08-03 | 8.65 | 8.33 | -0.29 |
| 2017-08-02 | 8.65 | 8.33 | -0.29 |
| 2017-08-01 | 8.46 | 12.50 | 3.72 |
| 2017-07-31 | 7.31 | 14.58 | 6.78 |
| 2017-07-28 | 6.35 | 12.50 | 5.79 |
| 2017-07-27 | 6.92 | 10.42 | 3.27 |
| 2017-07-26 | 6.15 | 10.42 | 4.02 |
| 2017-07-25 | 5.77 | 8.33 | 2.42 |
| 2017-07-24 | 5.96 | 12.50 | 6.17 |
| 2017-07-21 | 5.38 | 12.50 | 6.75 |
| 2017-07-20 | 5.19 | 10.42 | 4.97 |
| 2017-07-19 | 5.00 | 14.58 | 9.13 |
| 2017-07-18 | 4.42 | 12.50 | 7.73 |
| 2017-07-17 | 4.42 | 10.42 | 5.74 |
| 2017-07-14 | 4.04 | 14.58 | 10.14 |
| 2017-07-13 | 3.85 | 18.75 | 14.35 |
| 2017-07-12 | 2.69 | 22.92 | 19.69 |
| 2017-07-11 | 2.12 | 31.25 | 28.53 |
| 2017-07-10 | 0.58 | 37.50 | 36.71 |
| 2017-07-07 | 0.00 | 29.17 | 29.17 |
| 2017-07-06 | 0.58 | 29.17 | 28.43 |
| 2017-07-05 | 0.38 | 33.33 | 32.82 |
| 2017-07-04 | 0.00 | 8.33 | 8.33 |
| 2017-07-03 | 0.96 | 3.13 | 2.14 |
| 2017-06-30 | 0.96 | 4.17 | 3.17 |
| 2017-06-29 | 1.35 | 4.17 | 2.78 |
| 2017-06-28 | 0.77 | 3.13 | 2.34 |
| 2017-06-27 | 0.96 | 6.25 | 5.24 |
| 2017-06-26 | 1.15 | 14.58 | 13.28 |
| 2017-06-23 | 0.77 | 14.58 | 13.71 |
| 2017-06-22 | 0.58 | 10.42 | 9.78 |
| 2017-06-21 | 0.19 | 6.25 | 6.05 |
| 2017-06-20 | 0.77 | 16.67 | 15.78 |
| 2017-06-19 | 1.15 | -1.04 | -2.17 |
| 2017-06-16 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy