Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1655 % |
Stock 1655 rel. % |
|---|---|---|---|
| 2025-11-07 | 38.99 | -87.73 | -91.18 |
| 2025-11-06 | 40.36 | -86.80 | -90.59 |
| 2025-11-05 | 37.40 | -88.28 | -91.47 |
| 2025-11-04 | 37.40 | -88.28 | -91.47 |
| 2025-11-03 | 38.57 | -88.28 | -91.54 |
| 2025-10-31 | 37.51 | -88.13 | -91.36 |
| 2025-10-30 | 39.30 | -88.67 | -91.87 |
| 2025-10-28 | 39.46 | -88.59 | -91.82 |
| 2025-10-27 | 39.77 | -88.59 | -91.84 |
| 2025-10-24 | 38.53 | -89.06 | -92.10 |
| 2025-10-23 | 37.50 | -89.06 | -92.05 |
| 2025-10-22 | 36.57 | -89.06 | -91.99 |
| 2025-10-21 | 38.01 | -88.98 | -92.02 |
| 2025-10-20 | 37.08 | -88.98 | -91.96 |
| 2025-10-17 | 33.67 | -88.98 | -91.76 |
| 2025-10-16 | 37.19 | -88.83 | -91.86 |
| 2025-10-15 | 37.29 | -88.98 | -91.98 |
| 2025-10-14 | 35.02 | -88.20 | -91.26 |
| 2025-10-13 | 37.19 | -88.28 | -91.46 |
| 2025-10-10 | 39.36 | -87.11 | -90.75 |
| 2025-10-09 | 41.63 | -87.97 | -91.51 |
| 2025-10-08 | 41.94 | -87.50 | -91.19 |
| 2025-10-06 | 42.56 | -87.19 | -91.01 |
| 2025-10-03 | 43.60 | -87.58 | -91.35 |
| 2025-10-02 | 44.53 | -87.50 | -91.35 |
| 2025-09-30 | 42.25 | -87.34 | -91.10 |
| 2025-09-29 | 40.81 | -87.27 | -90.96 |
| 2025-09-26 | 38.43 | -86.09 | -89.95 |
| 2025-09-25 | 40.29 | -85.70 | -89.81 |
| 2025-09-24 | 40.50 | -85.47 | -89.66 |
| 2025-09-23 | 38.53 | -86.80 | -90.47 |
| 2025-09-22 | 39.36 | -87.19 | -90.81 |
| 2025-09-19 | 40.60 | -87.66 | -91.22 |
| 2025-09-18 | 40.50 | -87.19 | -90.88 |
| 2025-09-17 | 42.25 | -88.28 | -91.76 |
| 2025-09-16 | 39.88 | -87.27 | -90.90 |
| 2025-09-15 | 39.98 | -88.05 | -91.46 |
| 2025-09-12 | 39.57 | -88.28 | -91.60 |
| 2025-09-11 | 38.12 | -88.28 | -91.52 |
| 2025-09-10 | 38.53 | -88.28 | -91.54 |
| 2025-09-09 | 37.19 | -88.28 | -91.46 |
| 2025-09-08 | 35.43 | -88.28 | -91.35 |
| 2025-09-05 | 34.29 | -88.28 | -91.27 |
| 2025-09-04 | 32.43 | -87.50 | -90.56 |
| 2025-09-03 | 33.88 | -87.50 | -90.66 |
| 2025-09-02 | 34.60 | -88.75 | -91.64 |
| 2025-09-01 | 35.22 | -88.28 | -91.33 |
| 2025-08-29 | 32.43 | -88.28 | -91.15 |
| 2025-08-28 | 31.81 | -88.28 | -91.11 |
| 2025-08-27 | 32.85 | -88.44 | -91.30 |
| 2025-08-26 | 34.50 | -89.06 | -91.87 |
| 2025-08-25 | 36.26 | -89.06 | -91.97 |
| 2025-08-22 | 33.57 | -89.06 | -91.81 |
| 2025-08-21 | 32.43 | -89.06 | -91.74 |
| 2025-08-20 | 32.64 | -89.06 | -91.75 |
| 2025-08-19 | 32.43 | -89.06 | -91.74 |
| 2025-08-18 | 32.64 | -89.06 | -91.75 |
| 2025-08-15 | 33.36 | -88.67 | -91.51 |
| 2025-08-14 | 34.50 | -88.83 | -91.69 |
| 2025-08-13 | 34.81 | -88.98 | -91.83 |
| 2025-08-12 | 31.71 | -88.98 | -91.64 |
| 2025-08-11 | 31.30 | -88.91 | -91.55 |
| 2025-08-08 | 31.19 | -88.52 | -91.25 |
| 2025-08-07 | 32.12 | -88.52 | -91.31 |
| 2025-08-06 | 31.40 | -88.52 | -91.26 |
| 2025-08-05 | 31.09 | -87.97 | -90.82 |
| 2025-08-04 | 30.26 | -88.59 | -91.24 |
| 2025-08-01 | 29.12 | -88.59 | -91.17 |
| 2025-07-31 | 30.57 | -88.36 | -91.08 |
| 2025-07-30 | 32.64 | -87.58 | -90.63 |
| 2025-07-29 | 34.50 | -87.81 | -90.94 |
| 2025-07-28 | 34.71 | -87.50 | -90.72 |
| 2025-07-25 | 33.78 | -87.66 | -90.77 |
| 2025-07-24 | 35.22 | -87.50 | -90.76 |
| 2025-07-23 | 34.50 | -87.27 | -90.53 |
| 2025-07-22 | 32.33 | -88.13 | -91.03 |
| 2025-07-21 | 31.61 | -89.06 | -91.69 |
| 2025-07-18 | 30.88 | -88.13 | -90.93 |
| 2025-07-17 | 29.23 | -87.97 | -90.69 |
| 2025-07-16 | 29.12 | -88.67 | -91.23 |
| 2025-07-15 | 29.64 | -89.06 | -91.56 |
| 2025-07-14 | 27.68 | -89.30 | -91.62 |
| 2025-07-11 | 27.26 | -89.30 | -91.59 |
| 2025-07-10 | 26.75 | -88.98 | -91.31 |
| 2025-07-09 | 26.02 | -88.98 | -91.26 |
| 2025-07-08 | 27.37 | -88.52 | -90.98 |
| 2025-07-07 | 25.92 | -87.81 | -90.32 |
| 2025-07-04 | 26.13 | -86.88 | -89.59 |
| 2025-07-03 | 26.85 | -89.53 | -91.75 |
| 2025-07-02 | 27.37 | -89.53 | -91.78 |
| 2025-06-30 | 26.75 | -89.61 | -91.80 |
| 2025-06-27 | 27.68 | -89.61 | -91.86 |
| 2025-06-26 | 27.99 | -90.00 | -92.19 |
| 2025-06-25 | 28.71 | -90.00 | -92.23 |
| 2025-06-24 | 27.16 | -90.08 | -92.20 |
| 2025-06-23 | 24.58 | -90.08 | -92.04 |
| 2025-06-20 | 23.64 | -90.00 | -91.91 |
| 2025-06-19 | 22.20 | -90.16 | -91.94 |
| 2025-06-18 | 24.68 | -91.02 | -92.79 |
| 2025-06-17 | 26.13 | -91.02 | -92.88 |
| 2025-06-16 | 26.54 | -91.02 | -92.90 |
| 2025-06-13 | 25.40 | -91.02 | -92.84 |
| 2025-06-12 | 26.44 | -90.94 | -92.83 |
| 2025-06-11 | 27.88 | -90.94 | -92.91 |
| 2025-06-10 | 26.64 | -91.02 | -92.91 |
| 2025-06-09 | 26.64 | -90.63 | -92.60 |
| 2025-06-06 | 24.89 | -90.63 | -92.49 |
| 2025-06-05 | 25.09 | -90.55 | -92.44 |
| 2025-06-04 | 23.85 | -90.55 | -92.37 |
| 2025-06-03 | 23.13 | -90.70 | -92.45 |
| 2025-06-02 | 21.37 | -90.70 | -92.34 |
| 2025-05-30 | 21.89 | -90.70 | -92.37 |
| 2025-05-29 | 23.33 | -90.86 | -92.59 |
| 2025-05-28 | 21.78 | -91.02 | -92.62 |
| 2025-05-27 | 22.30 | -90.78 | -92.46 |
| 2025-05-26 | 21.58 | -91.09 | -92.67 |
| 2025-05-23 | 23.13 | -90.78 | -92.51 |
| 2025-05-22 | 22.82 | -90.63 | -92.37 |
| 2025-05-21 | 24.37 | -90.70 | -92.52 |
| 2025-05-20 | 23.44 | -90.39 | -92.22 |
| 2025-05-19 | 21.68 | -90.39 | -92.10 |
| 2025-05-16 | 21.78 | -90.63 | -92.30 |
| 2025-05-15 | 22.30 | -90.63 | -92.33 |
| 2025-05-14 | 23.13 | -90.63 | -92.39 |
| 2025-05-13 | 20.23 | -90.63 | -92.20 |
| 2025-05-12 | 22.71 | -90.78 | -92.49 |
| 2025-05-09 | 19.20 | -90.78 | -92.27 |
| 2025-05-08 | 18.58 | -90.78 | -92.23 |
| 2025-05-07 | 18.06 | -90.78 | -92.19 |
| 2025-05-06 | 18.06 | -90.86 | -92.26 |
| 2025-05-02 | 17.13 | -90.86 | -92.20 |
| 2025-04-30 | 15.06 | -91.25 | -92.40 |
| 2025-04-29 | 14.44 | -91.41 | -92.49 |
| 2025-04-28 | 14.24 | -91.33 | -92.41 |
| 2025-04-25 | 14.24 | -91.02 | -92.14 |
| 2025-04-24 | 13.73 | -91.56 | -92.58 |
| 2025-04-23 | 14.65 | -91.33 | -92.44 |
| 2025-04-22 | 12.09 | -91.33 | -92.26 |
| 2025-04-17 | 11.17 | -91.41 | -92.27 |
| 2025-04-16 | 9.22 | -91.80 | -92.49 |
| 2025-04-15 | 11.37 | -91.80 | -92.63 |
| 2025-04-14 | 11.17 | -91.95 | -92.76 |
| 2025-04-11 | 8.61 | -92.11 | -92.73 |
| 2025-04-10 | 7.48 | -92.11 | -92.66 |
| 2025-04-09 | 5.13 | -92.19 | -92.57 |
| 2025-04-08 | 4.00 | -92.19 | -92.49 |
| 2025-04-07 | 2.57 | -92.66 | -92.84 |
| 2025-04-03 | 18.43 | -90.55 | -92.02 |
| 2025-04-02 | 20.38 | -90.55 | -92.15 |
| 2025-04-01 | 20.28 | -90.39 | -92.01 |
| 2025-03-31 | 20.07 | -90.78 | -92.32 |
| 2025-03-28 | 21.40 | -90.70 | -92.34 |
| 2025-03-27 | 22.22 | -90.70 | -92.39 |
| 2025-03-26 | 21.71 | -90.70 | -92.36 |
| 2025-03-25 | 21.10 | -90.70 | -92.32 |
| 2025-03-24 | 23.86 | -90.70 | -92.49 |
| 2025-03-21 | 22.84 | -90.70 | -92.43 |
| 2025-03-20 | 25.60 | -90.00 | -92.04 |
| 2025-03-19 | 28.36 | -90.00 | -92.21 |
| 2025-03-18 | 28.16 | -89.61 | -91.89 |
| 2025-03-17 | 25.19 | -89.45 | -91.58 |
| 2025-03-14 | 24.17 | -90.31 | -92.20 |
| 2025-03-13 | 21.61 | -90.31 | -92.03 |
| 2025-03-12 | 22.73 | -90.31 | -92.11 |
| 2025-03-11 | 23.04 | -90.31 | -92.13 |
| 2025-03-10 | 23.24 | -90.31 | -92.14 |
| 2025-03-07 | 25.50 | -90.47 | -92.41 |
| 2025-03-06 | 26.01 | -89.45 | -91.63 |
| 2025-03-05 | 21.81 | -89.53 | -91.41 |
| 2025-03-04 | 18.43 | -89.92 | -91.49 |
| 2025-03-03 | 18.84 | -89.92 | -91.52 |
| 2025-02-28 | 18.54 | -90.16 | -91.70 |
| 2025-02-27 | 22.53 | -90.23 | -92.03 |
| 2025-02-26 | 22.63 | -90.23 | -92.04 |
| 2025-02-25 | 18.95 | -90.08 | -91.66 |
| 2025-02-24 | 20.48 | -90.08 | -91.76 |
| 2025-02-21 | 21.20 | -90.16 | -91.88 |
| 2025-02-20 | 16.49 | -89.38 | -90.88 |
| 2025-02-19 | 18.43 | -89.38 | -91.03 |
| 2025-02-18 | 18.64 | -89.38 | -91.04 |
| 2025-02-17 | 16.80 | -89.92 | -91.37 |
| 2025-02-14 | 16.80 | -89.38 | -90.90 |
| 2025-02-13 | 12.60 | -89.38 | -90.56 |
| 2025-02-12 | 12.91 | -88.59 | -89.90 |
| 2025-02-11 | 10.14 | -88.59 | -89.64 |
| 2025-02-10 | 11.17 | -88.59 | -89.74 |
| 2025-02-07 | 9.22 | -88.59 | -89.56 |
| 2025-02-06 | 7.99 | -88.67 | -89.51 |
| 2025-02-05 | 6.46 | -89.06 | -89.73 |
| 2025-02-04 | 7.48 | -89.45 | -90.19 |
| 2025-02-03 | 4.61 | -89.77 | -90.22 |
| 2025-01-28 | 4.61 | -90.16 | -90.59 |
| 2025-01-27 | 4.41 | -90.08 | -90.50 |
| 2025-01-24 | 3.69 | -90.31 | -90.66 |
| 2025-01-23 | 1.85 | -90.94 | -91.10 |
| 2025-01-22 | 2.21 | -90.39 | -90.60 |
| 2025-01-21 | 4.00 | -90.47 | -90.84 |
| 2025-01-20 | 2.98 | -90.47 | -90.74 |
| 2025-01-17 | 1.29 | -90.63 | -90.74 |
| 2025-01-16 | 1.08 | -90.63 | -90.73 |
| 2025-01-15 | -0.30 | -90.47 | -90.44 |
| 2025-01-14 | -0.50 | -90.47 | -90.42 |
| 2025-01-13 | -2.29 | -90.63 | -90.40 |
| 2025-01-10 | -1.37 | -90.78 | -90.65 |
| 2025-01-09 | -0.55 | -90.70 | -90.65 |
| 2025-01-08 | -0.35 | -90.63 | -90.59 |
| 2025-01-07 | 0.47 | -90.08 | -90.12 |
| 2025-01-06 | 1.75 | -90.23 | -90.40 |
| 2025-01-03 | 2.06 | -90.47 | -90.66 |
| 2025-01-02 | 1.24 | -90.63 | -90.74 |
| 2024-12-31 | 3.69 | -90.63 | -90.96 |
| 2024-12-30 | 3.28 | -90.86 | -91.15 |
| 2024-12-27 | 3.49 | -90.86 | -91.17 |
| 2024-12-24 | 3.90 | -90.78 | -91.13 |
| 2024-12-23 | 2.47 | -90.63 | -90.85 |
| 2024-12-20 | 1.80 | -90.63 | -90.79 |
| 2024-12-19 | 1.95 | -90.63 | -90.80 |
| 2024-12-18 | 2.57 | -90.63 | -90.86 |
| 2024-12-17 | 1.85 | -90.63 | -90.80 |
| 2024-12-16 | 2.00 | -90.78 | -90.96 |
| 2024-12-13 | 2.77 | -90.70 | -90.95 |
| 2024-12-12 | 5.13 | -90.70 | -91.16 |
| 2024-12-11 | 4.00 | -90.70 | -91.06 |
| 2024-12-10 | 4.82 | -90.47 | -90.91 |
| 2024-12-09 | 5.23 | -90.23 | -90.72 |
| 2024-12-06 | 2.57 | -90.47 | -90.71 |
| 2024-12-05 | 0.93 | -89.84 | -89.94 |
| 2024-12-04 | 1.75 | -90.47 | -90.63 |
| 2024-12-03 | 1.75 | -90.47 | -90.63 |
| 2024-12-02 | 1.03 | -90.55 | -90.64 |
| 2024-11-29 | 0.32 | -89.69 | -89.72 |
| 2024-11-28 | -0.20 | -90.00 | -89.98 |
| 2024-11-27 | 1.13 | -89.61 | -89.73 |
| 2024-11-26 | -1.37 | -89.53 | -89.39 |
| 2024-11-25 | -1.27 | -89.61 | -89.48 |
| 2024-11-22 | -1.02 | -89.14 | -89.03 |
| 2024-11-21 | 0.93 | -89.06 | -89.16 |
| 2024-11-20 | 1.44 | -88.67 | -88.83 |
| 2024-11-19 | 1.29 | -88.67 | -88.82 |
| 2024-11-18 | 0.88 | -88.67 | -88.77 |
| 2024-11-15 | 0.06 | -88.67 | -88.68 |
| 2024-11-14 | 0.06 | -88.67 | -88.68 |
| 2024-11-13 | 2.06 | -88.52 | -88.75 |
| 2024-11-12 | 2.21 | -88.28 | -88.53 |
| 2024-11-11 | 5.23 | -88.28 | -88.86 |
| 2024-11-08 | 6.56 | -87.73 | -88.49 |
| 2024-11-07 | 7.89 | -87.73 | -88.63 |
| 2024-11-06 | 5.64 | -87.81 | -88.46 |
| 2024-11-05 | 8.10 | -87.42 | -88.36 |
| 2024-11-04 | 5.84 | -87.42 | -88.12 |
| 2024-11-01 | 5.54 | -86.88 | -87.56 |
| 2024-10-31 | 4.72 | -85.63 | -86.27 |
| 2024-10-30 | 4.72 | -85.63 | -86.27 |
| 2024-10-29 | 6.46 | -86.64 | -87.45 |
| 2024-10-28 | 5.96 | -85.94 | -86.73 |
| 2024-10-25 | 6.06 | -85.94 | -86.74 |
| 2024-10-24 | 5.46 | -86.02 | -86.74 |
| 2024-10-23 | 6.76 | -86.88 | -87.71 |
| 2024-10-22 | 5.46 | -88.28 | -88.89 |
| 2024-10-21 | 5.36 | -88.67 | -89.25 |
| 2024-10-18 | 6.86 | -87.34 | -88.16 |
| 2024-10-17 | 3.18 | -86.88 | -87.28 |
| 2024-10-16 | 4.27 | -88.75 | -89.21 |
| 2024-10-15 | 4.67 | -88.75 | -89.25 |
| 2024-10-14 | 8.35 | -87.81 | -88.75 |
| 2024-10-10 | 9.14 | -87.81 | -88.83 |
| 2024-10-09 | 5.96 | -85.94 | -86.73 |
| 2024-10-08 | 7.55 | -87.03 | -87.94 |
| 2024-10-07 | 18.29 | -86.17 | -88.31 |
| 2024-10-04 | 16.60 | -88.67 | -90.28 |
| 2024-10-03 | 13.42 | -89.92 | -91.11 |
| 2024-10-02 | 15.01 | -90.31 | -91.58 |
| 2024-09-30 | 8.45 | -89.84 | -90.63 |
| 2024-09-27 | 6.06 | -89.77 | -90.35 |
| 2024-09-26 | 2.68 | -89.84 | -90.11 |
| 2024-09-25 | -1.40 | -90.23 | -90.10 |
| 2024-09-24 | -1.89 | -90.16 | -89.97 |
| 2024-09-23 | -5.82 | -90.47 | -89.88 |
| 2024-09-20 | -5.87 | -90.55 | -89.96 |
| 2024-09-19 | -6.96 | -89.84 | -89.08 |
| 2024-09-17 | -8.80 | -89.61 | -88.61 |
| 2024-09-16 | -9.89 | -89.38 | -88.21 |
| 2024-09-13 | -10.19 | -89.14 | -87.91 |
| 2024-09-12 | -10.84 | -89.06 | -87.73 |
| 2024-09-11 | -11.68 | -88.05 | -86.47 |
| 2024-09-10 | -10.99 | -88.20 | -86.75 |
| 2024-09-09 | -11.34 | -87.97 | -86.43 |
| 2024-09-05 | -10.09 | -87.97 | -86.62 |
| 2024-09-04 | -10.14 | -88.52 | -87.22 |
| 2024-09-03 | -9.15 | -88.20 | -87.02 |
| 2024-09-02 | -9.05 | -88.20 | -87.03 |
| 2024-08-30 | -7.51 | -89.30 | -88.43 |
| 2024-08-29 | -8.70 | -87.89 | -86.74 |
| 2024-08-28 | -9.05 | -86.72 | -85.40 |
| 2024-08-27 | -8.20 | -86.48 | -85.28 |
| 2024-08-26 | -8.70 | -84.45 | -82.97 |
| 2024-08-23 | -9.50 | -84.38 | -82.74 |
| 2024-08-22 | -9.45 | -84.38 | -82.74 |
| 2024-08-21 | -10.74 | -83.20 | -81.18 |
| 2024-08-20 | -10.14 | -83.20 | -81.31 |
| 2024-08-19 | -9.79 | -83.59 | -81.81 |
| 2024-08-16 | -10.49 | -84.38 | -82.54 |
| 2024-08-15 | -12.08 | -84.53 | -82.41 |
| 2024-08-14 | -12.23 | -84.53 | -82.38 |
| 2024-08-13 | -11.88 | -84.53 | -82.45 |
| 2024-08-12 | -12.23 | -84.53 | -82.38 |
| 2024-08-09 | -12.23 | -84.53 | -82.38 |
| 2024-08-08 | -13.32 | -84.22 | -81.79 |
| 2024-08-07 | -13.37 | -84.22 | -81.78 |
| 2024-08-06 | -14.52 | -84.53 | -81.90 |
| 2024-08-05 | -14.27 | -84.53 | -81.96 |
| 2024-08-02 | -12.98 | -84.45 | -82.14 |
| 2024-08-01 | -11.29 | -83.59 | -81.51 |
| 2024-07-31 | -10.74 | -83.59 | -81.62 |
| 2024-07-30 | -12.78 | -84.06 | -81.73 |
| 2024-07-29 | -11.34 | -83.67 | -81.58 |
| 2024-07-26 | -12.78 | -83.98 | -81.64 |
| 2024-07-25 | -12.68 | -84.45 | -82.20 |
| 2024-07-24 | -11.14 | -83.36 | -81.27 |
| 2024-07-23 | -10.44 | -83.36 | -81.42 |
| 2024-07-22 | -9.45 | -83.28 | -81.54 |
| 2024-07-19 | -10.64 | -82.50 | -80.42 |
| 2024-07-18 | -8.90 | -82.03 | -80.28 |
| 2024-07-17 | -9.15 | -81.25 | -79.36 |
| 2024-07-16 | -9.15 | -81.72 | -79.88 |
| 2024-07-15 | -7.66 | -80.86 | -79.27 |
| 2024-07-12 | -6.27 | -80.86 | -79.58 |
| 2024-07-11 | -8.55 | -79.69 | -77.79 |
| 2024-07-10 | -10.44 | -79.69 | -77.32 |
| 2024-07-09 | -10.29 | -81.56 | -79.45 |
| 2024-07-08 | -10.14 | -81.25 | -79.13 |
| 2024-07-05 | -9.25 | -80.47 | -78.48 |
| 2024-07-04 | -8.01 | -80.08 | -78.34 |
| 2024-07-03 | -8.55 | -81.25 | -79.50 |
| 2024-07-02 | -9.60 | -81.25 | -79.26 |
| 2024-06-28 | -9.94 | -80.47 | -78.31 |
| 2024-06-27 | -9.89 | -81.17 | -79.10 |
| 2024-06-26 | -8.20 | -81.17 | -79.49 |
| 2024-06-25 | -8.40 | -81.17 | -79.44 |
| 2024-06-24 | -8.55 | -80.47 | -78.64 |
| 2024-06-21 | -8.55 | -80.08 | -78.22 |
| 2024-06-20 | -7.01 | -80.08 | -78.58 |
| 2024-06-19 | -6.51 | -80.47 | -79.11 |
| 2024-06-18 | -9.10 | -80.47 | -78.51 |
| 2024-06-17 | -9.05 | -78.91 | -76.81 |
| 2024-06-14 | -9.20 | -76.56 | -74.19 |
| 2024-06-13 | -8.25 | -76.17 | -74.03 |
| 2024-06-12 | -9.10 | -75.00 | -72.50 |
| 2024-06-11 | -8.05 | -75.39 | -73.23 |
| 2024-06-07 | -7.26 | -74.61 | -72.62 |
| 2024-06-06 | -6.76 | -74.61 | -72.77 |
| 2024-06-05 | -7.26 | -74.22 | -72.20 |
| 2024-06-04 | -7.26 | -75.00 | -73.04 |
| 2024-06-03 | -7.46 | -75.00 | -72.99 |
| 2024-05-31 | -9.05 | -74.22 | -71.65 |
| 2024-05-30 | -8.25 | -74.61 | -72.33 |
| 2024-05-29 | -7.01 | -74.61 | -72.69 |
| 2024-05-28 | -5.47 | -75.00 | -73.55 |
| 2024-05-27 | -5.57 | -75.39 | -73.94 |
| 2024-05-24 | -6.61 | -75.78 | -74.07 |
| 2024-05-23 | -5.47 | -74.22 | -72.73 |
| 2024-05-22 | -3.88 | -73.83 | -72.77 |
| 2024-05-21 | -3.83 | -73.44 | -72.38 |
| 2024-05-20 | -1.54 | -72.66 | -72.23 |
| 2024-05-17 | -1.99 | -72.66 | -72.10 |
| 2024-05-16 | -2.94 | -72.66 | -71.83 |
| 2024-05-14 | -4.43 | -72.66 | -71.39 |
| 2024-05-13 | -4.23 | -72.66 | -71.45 |
| 2024-05-10 | -4.97 | -73.05 | -71.64 |
| 2024-05-09 | -7.21 | -72.66 | -70.53 |
| 2024-05-08 | -8.50 | -73.05 | -70.54 |
| 2024-05-07 | -7.76 | -72.66 | -70.36 |
| 2024-05-06 | -7.16 | -71.88 | -69.71 |
| 2024-05-03 | -7.76 | -73.05 | -70.78 |
| 2024-05-02 | -9.00 | -71.88 | -69.09 |
| 2024-04-30 | -11.34 | -74.22 | -70.92 |
| 2024-04-29 | -11.43 | -70.31 | -66.48 |
| 2024-04-26 | -11.78 | -71.88 | -68.12 |
| 2024-04-25 | -13.70 | -71.09 | -66.50 |
| 2024-04-24 | -14.10 | -71.09 | -66.35 |
| 2024-04-23 | -15.92 | -71.48 | -66.08 |
| 2024-04-22 | -17.65 | -70.70 | -64.43 |
| 2024-04-19 | -18.83 | -71.48 | -64.87 |
| 2024-04-18 | -18.04 | -71.09 | -64.73 |
| 2024-04-17 | -18.78 | -71.09 | -64.41 |
| 2024-04-16 | -18.73 | -70.31 | -63.47 |
| 2024-04-15 | -17.11 | -70.70 | -64.66 |
| 2024-04-12 | -16.37 | -70.70 | -64.97 |
| 2024-04-11 | -14.54 | -71.09 | -66.17 |
| 2024-04-10 | -14.30 | -71.48 | -66.73 |
| 2024-04-09 | -15.82 | -71.48 | -66.12 |
| 2024-04-08 | -16.37 | -72.27 | -66.84 |
| 2024-04-05 | -16.51 | -71.48 | -65.84 |
| 2024-04-03 | -16.51 | -71.48 | -65.84 |
| 2024-04-02 | -15.48 | -71.48 | -66.26 |
| 2024-03-28 | -17.45 | -71.09 | -64.98 |
| 2024-03-27 | -18.09 | -69.92 | -63.28 |
| 2024-03-26 | -17.01 | -70.31 | -64.23 |
| 2024-03-25 | -17.80 | -71.88 | -65.79 |
| 2024-03-22 | -17.65 | -71.09 | -64.90 |
| 2024-03-21 | -15.73 | -70.70 | -65.24 |
| 2024-03-20 | -17.35 | -69.53 | -63.13 |
| 2024-03-19 | -17.45 | -67.19 | -60.25 |
| 2024-03-18 | -16.42 | -72.27 | -66.82 |
| 2024-03-15 | -16.46 | -72.27 | -66.80 |
| 2024-03-14 | -15.38 | -71.09 | -65.84 |
| 2024-03-13 | -14.64 | -70.70 | -65.68 |
| 2024-03-12 | -14.64 | -70.70 | -65.68 |
| 2024-03-11 | -17.25 | -71.09 | -65.07 |
| 2024-03-08 | -18.39 | -71.88 | -65.54 |
| 2024-03-07 | -19.08 | -72.66 | -66.21 |
| 2024-03-06 | -18.19 | -70.70 | -64.19 |
| 2024-03-05 | -19.67 | -70.70 | -63.53 |
| 2024-03-04 | -17.50 | -70.70 | -64.49 |
| 2024-03-01 | -17.60 | -70.70 | -64.45 |
| 2024-02-29 | -18.04 | -72.27 | -66.16 |
| 2024-02-28 | -17.80 | -71.88 | -65.79 |
| 2024-02-27 | -16.42 | -71.09 | -65.42 |
| 2024-02-26 | -17.35 | -71.88 | -65.97 |
| 2024-02-23 | -16.81 | -69.53 | -63.37 |
| 2024-02-22 | -16.61 | -71.09 | -65.34 |
| 2024-02-21 | -17.94 | -71.09 | -64.77 |
| 2024-02-20 | -19.27 | -71.09 | -64.19 |
| 2024-02-19 | -19.72 | -69.53 | -62.05 |
| 2024-02-16 | -18.68 | -69.53 | -62.53 |
| 2024-02-15 | -20.75 | -70.31 | -62.54 |
| 2024-02-14 | -21.05 | -68.75 | -60.42 |
| 2024-02-09 | -21.84 | -69.14 | -60.52 |
| 2024-02-08 | -21.15 | -68.75 | -60.37 |
| 2024-02-07 | -20.16 | -69.92 | -62.33 |
| 2024-02-06 | -19.77 | -68.36 | -60.56 |
| 2024-02-05 | -22.97 | -67.58 | -57.91 |
| 2024-02-02 | -22.82 | -69.14 | -60.02 |
| 2024-02-01 | -22.43 | -69.14 | -60.22 |
| 2024-01-31 | -23.02 | -69.14 | -59.91 |
| 2024-01-30 | -21.98 | -69.14 | -60.44 |
| 2024-01-29 | -20.01 | -67.97 | -59.95 |
| 2024-01-26 | -20.65 | -71.88 | -64.55 |
| 2024-01-25 | -19.42 | -73.05 | -66.55 |
| 2024-01-24 | -20.85 | -72.66 | -65.45 |
| 2024-01-23 | -23.71 | -72.66 | -64.16 |
| 2024-01-22 | -25.53 | -71.48 | -61.71 |
| 2024-01-19 | -23.91 | -70.31 | -60.99 |
| 2024-01-18 | -23.46 | -69.14 | -59.68 |
| 2024-01-17 | -24.10 | -71.48 | -62.43 |
| 2024-01-16 | -21.15 | -69.53 | -61.36 |
| 2024-01-15 | -19.27 | -69.14 | -61.77 |
| 2024-01-12 | -19.22 | -66.80 | -58.89 |
| 2024-01-11 | -18.88 | -68.75 | -61.48 |
| 2024-01-10 | -19.91 | -67.19 | -59.03 |
| 2024-01-09 | -19.47 | -68.75 | -61.19 |
| 2024-01-08 | -19.37 | -67.19 | -59.30 |
| 2024-01-05 | -17.80 | -68.36 | -61.51 |
| 2024-01-04 | -17.15 | -67.97 | -61.34 |
| 2024-01-03 | -17.25 | -67.19 | -60.35 |
| 2024-01-02 | -16.51 | -66.41 | -59.76 |
| 2023-12-29 | -15.28 | -64.84 | -58.50 |
| 2023-12-28 | -15.08 | -64.84 | -58.60 |
| 2023-12-27 | -17.40 | -65.23 | -57.91 |
| 2023-12-22 | -18.83 | -64.06 | -55.73 |
| 2023-12-21 | -17.30 | -64.45 | -57.02 |
| 2023-12-20 | -17.40 | -73.44 | -67.84 |
| 2023-12-19 | -18.04 | -68.75 | -61.87 |
| 2023-12-18 | -17.40 | -67.97 | -61.22 |
| 2023-12-15 | -16.51 | -63.67 | -56.49 |
| 2023-12-14 | -18.49 | -64.06 | -55.91 |
| 2023-12-13 | -19.37 | -64.06 | -55.43 |
| 2023-12-12 | -18.63 | -64.06 | -55.83 |
| 2023-12-11 | -19.47 | -62.50 | -53.43 |
| 2023-12-08 | -18.88 | -62.50 | -53.77 |
| 2023-12-07 | -18.83 | -63.28 | -54.76 |
| 2023-12-06 | -18.24 | -64.06 | -56.05 |
| 2023-12-05 | -18.88 | -64.06 | -55.70 |
| 2023-12-04 | -17.25 | -64.45 | -57.04 |
| 2023-12-01 | -16.37 | -62.11 | -54.69 |
| 2023-11-30 | -15.28 | -61.72 | -54.81 |
| 2023-11-29 | -15.58 | -62.50 | -55.58 |
| 2023-11-28 | -13.75 | -60.94 | -54.71 |
| 2023-11-27 | -12.92 | -61.72 | -56.04 |
| 2023-11-24 | -12.82 | -60.94 | -55.19 |
| 2023-11-23 | -10.99 | -57.81 | -52.60 |
| 2023-11-22 | -11.98 | -60.94 | -55.62 |
| 2023-11-21 | -12.08 | -58.59 | -52.91 |
| 2023-11-20 | -11.78 | -55.47 | -49.52 |
| 2023-11-17 | -13.41 | -53.13 | -45.87 |
| 2023-11-16 | -11.54 | -50.78 | -44.36 |
| 2023-11-15 | -10.30 | -49.22 | -43.39 |
| 2023-11-14 | -13.61 | -45.31 | -36.70 |
| 2023-11-13 | -13.46 | -48.44 | -40.42 |
| 2023-11-10 | -14.69 | -50.78 | -42.31 |
| 2023-11-09 | -13.11 | -50.78 | -43.35 |
| 2023-11-08 | -13.01 | -51.56 | -44.32 |
| 2023-11-07 | -12.47 | -50.78 | -43.77 |
| 2023-11-06 | -10.94 | -52.34 | -46.49 |
| 2023-11-03 | -12.47 | -52.34 | -45.55 |
| 2023-11-02 | -14.59 | -52.34 | -44.20 |
| 2023-11-01 | -15.28 | -53.13 | -44.67 |
| 2023-10-31 | -15.13 | -50.00 | -41.08 |
| 2023-10-30 | -13.61 | -51.56 | -43.93 |
| 2023-10-27 | -13.61 | -47.66 | -39.41 |
| 2023-10-26 | -15.47 | -48.44 | -39.00 |
| 2023-10-25 | -15.23 | -48.44 | -39.17 |
| 2023-10-24 | -15.90 | -46.09 | -35.90 |
| 2023-10-20 | -14.99 | -44.53 | -34.75 |
| 2023-10-19 | -14.42 | -43.75 | -34.27 |
| 2023-10-18 | -12.17 | -41.41 | -33.29 |
| 2023-10-17 | -12.08 | -47.66 | -40.47 |
| 2023-10-16 | -12.70 | -46.88 | -39.15 |
| 2023-10-13 | -11.89 | -45.31 | -37.94 |
| 2023-10-12 | -9.88 | -49.22 | -43.65 |
| 2023-10-11 | -11.36 | -48.44 | -41.83 |
| 2023-10-10 | -12.46 | -45.31 | -37.53 |
| 2023-10-09 | -13.18 | -45.31 | -37.01 |
| 2023-10-06 | -13.32 | -46.88 | -38.71 |
| 2023-10-05 | -14.75 | -46.09 | -36.76 |
| 2023-10-04 | -14.90 | -46.88 | -37.58 |
| 2023-10-03 | -14.27 | -46.88 | -38.03 |
| 2023-09-29 | -11.89 | -44.53 | -37.05 |
| 2023-09-28 | -13.99 | -39.84 | -30.06 |
| 2023-09-27 | -12.79 | -40.63 | -31.91 |
| 2023-09-26 | -13.56 | -38.28 | -28.60 |
| 2023-09-25 | -12.36 | -50.00 | -42.95 |
| 2023-09-22 | -10.64 | -49.22 | -43.17 |
| 2023-09-21 | -12.65 | -50.78 | -43.65 |
| 2023-09-20 | -11.55 | -49.22 | -42.59 |
| 2023-09-19 | -10.98 | -49.22 | -42.96 |
| 2023-09-18 | -11.41 | -50.00 | -43.56 |
| 2023-09-15 | -10.17 | -47.66 | -41.73 |
| 2023-09-14 | -10.64 | -46.88 | -40.55 |
| 2023-09-13 | -10.88 | -45.31 | -38.63 |
| 2023-09-12 | -10.83 | -49.22 | -43.05 |
| 2023-09-11 | -10.55 | -46.09 | -39.74 |
| 2023-09-07 | -10.21 | -48.44 | -42.57 |
| 2023-09-06 | -9.11 | -46.88 | -41.55 |
| 2023-09-05 | -9.11 | -41.41 | -35.53 |
| 2023-09-04 | -7.20 | -39.84 | -35.17 |
| 2023-08-31 | -9.54 | -37.50 | -30.91 |
| 2023-08-30 | -9.21 | -43.75 | -38.04 |
| 2023-08-29 | -9.07 | -42.97 | -37.28 |
| 2023-08-28 | -10.88 | -30.47 | -21.98 |
| 2023-08-25 | -11.55 | -6.25 | 5.99 |
| 2023-08-24 | -10.36 | -16.41 | -6.75 |
| 2023-08-23 | -12.03 | -17.19 | -5.86 |
| 2023-08-22 | -12.46 | -17.97 | -6.29 |
| 2023-08-21 | -13.27 | -27.34 | -16.23 |
| 2023-08-18 | -11.69 | -33.59 | -24.80 |
| 2023-08-17 | -9.78 | -25.00 | -16.87 |
| 2023-08-16 | -9.93 | -22.66 | -14.13 |
| 2023-08-15 | -8.68 | -18.75 | -11.02 |
| 2023-08-14 | -7.78 | -24.22 | -17.83 |
| 2023-08-11 | -6.25 | -34.38 | -30.00 |
| 2023-08-10 | -5.48 | -25.78 | -21.48 |
| 2023-08-09 | -5.58 | -40.63 | -37.12 |
| 2023-08-08 | -5.91 | -45.31 | -41.88 |
| 2023-08-07 | -4.24 | -40.63 | -38.00 |
| 2023-08-04 | -4.24 | -42.97 | -40.44 |
| 2023-08-03 | -4.91 | -43.75 | -40.85 |
| 2023-08-02 | -4.48 | -47.66 | -45.20 |
| 2023-08-01 | -1.85 | -50.78 | -49.85 |
| 2023-07-31 | -1.85 | -51.56 | -50.65 |
| 2023-07-28 | -2.42 | -54.69 | -53.56 |
| 2023-07-27 | -3.86 | -53.91 | -52.06 |
| 2023-07-26 | -5.10 | -53.13 | -50.61 |
| 2023-07-25 | -4.81 | -53.13 | -50.75 |
| 2023-07-24 | -8.45 | -52.34 | -47.95 |
| 2023-07-21 | -6.39 | -54.69 | -51.59 |
| 2023-07-20 | -7.30 | -60.16 | -57.02 |
| 2023-07-19 | -7.11 | -58.59 | -55.43 |
| 2023-07-18 | -6.77 | -53.91 | -50.56 |
| 2023-07-14 | -4.91 | -62.50 | -60.56 |
| 2023-07-13 | -5.15 | -63.67 | -61.70 |
| 2023-07-12 | -7.49 | -64.84 | -62.00 |
| 2023-07-11 | -8.54 | -59.38 | -55.58 |
| 2023-07-10 | -9.31 | -64.84 | -61.24 |
| 2023-07-07 | -9.88 | -64.45 | -60.56 |
| 2023-07-06 | -9.11 | -62.50 | -58.74 |
| 2023-07-05 | -6.96 | -69.53 | -67.25 |
| 2023-07-04 | -5.58 | -67.58 | -65.66 |
| 2023-07-03 | -6.15 | -60.94 | -58.38 |
| 2023-06-30 | -8.02 | -53.91 | -49.89 |
| 2023-06-29 | -7.92 | -42.19 | -37.22 |
| 2023-06-28 | -6.68 | -41.41 | -37.21 |
| 2023-06-27 | -6.92 | -56.25 | -53.00 |
| 2023-06-26 | -8.49 | -67.19 | -64.14 |
| 2023-06-23 | -8.16 | -70.31 | -67.68 |
| 2023-06-21 | -6.58 | -68.75 | -66.55 |
| 2023-06-20 | -4.81 | -68.75 | -67.17 |
| 2023-06-19 | -3.48 | -69.53 | -68.43 |
| 2023-06-16 | -2.81 | -67.19 | -66.24 |
| 2023-06-15 | -3.76 | -63.28 | -61.85 |
| 2023-06-14 | -5.86 | -60.94 | -58.50 |
| 2023-06-13 | -5.24 | -71.09 | -69.49 |
| 2023-06-12 | -5.86 | -72.66 | -70.95 |
| 2023-06-09 | -6.06 | -70.70 | -68.81 |
| 2023-06-08 | -6.58 | -69.92 | -67.80 |
| 2023-06-07 | -6.87 | -68.36 | -66.03 |
| 2023-06-06 | -7.73 | -69.14 | -66.56 |
| 2023-06-05 | -7.54 | -71.88 | -69.58 |
| 2023-06-02 | -8.30 | -74.22 | -71.88 |
| 2023-06-01 | -11.93 | -76.17 | -72.94 |
| 2023-05-31 | -11.69 | -78.13 | -75.23 |
| 2023-05-30 | -10.07 | -67.58 | -63.95 |
| 2023-05-29 | -10.26 | -59.38 | -54.73 |
| 2023-05-25 | -9.35 | -60.16 | -56.05 |
| 2023-05-24 | -7.73 | -59.38 | -55.97 |
| 2023-05-23 | -6.34 | -58.59 | -55.79 |
| 2023-05-22 | -5.20 | -58.59 | -56.32 |
| 2023-05-19 | -6.34 | -57.81 | -54.96 |
| 2023-05-18 | -5.00 | -57.81 | -55.59 |
| 2023-05-17 | -5.91 | -60.16 | -57.65 |
| 2023-05-16 | -3.86 | -55.47 | -53.68 |
| 2023-05-15 | -3.86 | -54.69 | -52.87 |
| 2023-05-12 | -5.63 | -54.69 | -51.99 |
| 2023-05-11 | -5.10 | -54.69 | -52.25 |
| 2023-05-10 | -5.05 | -57.03 | -54.74 |
| 2023-05-09 | -4.62 | -57.03 | -54.95 |
| 2023-05-08 | -2.52 | -60.94 | -59.93 |
| 2023-05-05 | -3.67 | -60.94 | -59.45 |
| 2023-05-04 | -4.14 | -53.91 | -51.91 |
| 2023-05-03 | -5.48 | -53.91 | -51.23 |
| 2023-05-02 | -4.48 | -50.78 | -48.47 |
| 2023-04-28 | -4.43 | -50.78 | -48.50 |
| 2023-04-27 | -4.72 | -49.22 | -46.70 |
| 2023-04-26 | -5.24 | -58.59 | -56.30 |
| 2023-04-25 | -5.76 | -55.47 | -52.74 |
| 2023-04-24 | -4.15 | -55.47 | -53.54 |
| 2023-04-21 | -3.77 | -53.13 | -51.29 |
| 2023-04-20 | -2.06 | -53.13 | -52.14 |
| 2023-04-19 | -2.25 | -50.00 | -48.85 |
| 2023-04-18 | -0.91 | -60.94 | -60.58 |
| 2023-04-17 | -0.06 | -69.53 | -69.51 |
| 2023-04-14 | -1.58 | -69.53 | -69.04 |
| 2023-04-13 | -2.25 | -69.53 | -68.83 |
| 2023-04-12 | -2.44 | -69.53 | -68.77 |
| 2023-04-11 | -1.48 | -69.53 | -69.07 |
| 2023-04-06 | -2.34 | -69.53 | -68.80 |
| 2023-04-04 | -2.63 | -69.53 | -68.71 |
| 2023-04-03 | -2.06 | -69.53 | -68.89 |
| 2023-03-31 | -2.15 | -72.66 | -72.06 |
| 2023-03-30 | -2.44 | -82.42 | -81.98 |
| 2023-03-29 | -3.10 | -82.42 | -81.86 |
| 2023-03-28 | -4.91 | -82.73 | -81.84 |
| 2023-03-27 | -6.00 | -82.73 | -81.63 |
| 2023-03-24 | -4.43 | -82.73 | -81.93 |
| 2023-03-23 | -3.67 | -82.81 | -82.16 |
| 2023-03-22 | -5.86 | -82.03 | -80.91 |
| 2023-03-21 | -7.48 | -82.19 | -80.75 |
| 2023-03-20 | -8.66 | -82.42 | -80.75 |
| 2023-03-17 | -6.14 | -82.73 | -81.60 |
| 2023-03-16 | -7.62 | -82.97 | -81.56 |
| 2023-03-15 | -5.95 | -81.80 | -80.64 |
| 2023-03-14 | -7.48 | -81.80 | -80.33 |
| 2023-03-13 | -5.29 | -81.80 | -80.78 |
| 2023-03-10 | -7.33 | -79.69 | -78.08 |
| 2023-03-09 | -4.15 | -79.69 | -78.81 |
| 2023-03-08 | -3.77 | -79.69 | -78.89 |
| 2023-03-07 | -1.48 | -79.69 | -79.38 |
| 2023-03-06 | -1.10 | -79.69 | -79.46 |
| 2023-03-03 | -1.20 | -79.69 | -79.44 |
| 2023-03-02 | -2.06 | -79.69 | -79.26 |
| 2023-03-01 | -1.29 | -79.69 | -79.42 |
| 2023-02-28 | -4.96 | -79.69 | -78.63 |
| 2023-02-27 | -4.53 | -79.69 | -78.72 |
| 2023-02-24 | -3.77 | -79.69 | -78.89 |
| 2023-02-23 | -2.63 | -79.69 | -79.14 |
| 2023-02-22 | -2.34 | -79.69 | -79.20 |
| 2023-02-21 | -1.68 | -79.69 | -79.34 |
| 2023-02-20 | -0.15 | -79.69 | -79.66 |
| 2023-02-17 | -0.72 | -78.91 | -78.75 |
| 2023-02-16 | 0.51 | -78.91 | -79.01 |
| 2023-02-15 | -0.44 | -78.91 | -78.81 |
| 2023-02-14 | 0.99 | -80.47 | -80.66 |
| 2023-02-13 | 1.46 | -80.47 | -80.75 |
| 2023-02-10 | 1.27 | -80.47 | -80.71 |
| 2023-02-09 | 3.46 | -80.47 | -81.12 |
| 2023-02-08 | 1.84 | -80.47 | -80.82 |
| 2023-02-07 | 1.84 | -80.47 | -80.82 |
| 2023-02-06 | 1.56 | -80.08 | -80.38 |
| 2023-02-03 | 3.55 | -76.56 | -77.37 |
| 2023-02-02 | 4.98 | -76.56 | -77.67 |
| 2023-02-01 | 5.46 | -75.78 | -77.03 |
| 2023-01-31 | 4.60 | -75.78 | -76.85 |
| 2023-01-30 | 5.65 | -71.88 | -73.38 |
| 2023-01-27 | 8.31 | -71.88 | -74.03 |
| 2023-01-26 | 8.02 | -71.88 | -73.96 |
| 2023-01-20 | 5.46 | -71.88 | -73.33 |
| 2023-01-19 | 3.55 | -71.88 | -72.84 |
| 2023-01-18 | 3.75 | -70.31 | -71.38 |
| 2023-01-17 | 3.17 | -78.91 | -79.56 |
| 2023-01-16 | 3.84 | -78.91 | -79.69 |
| 2023-01-13 | 3.94 | -78.91 | -79.70 |
| 2023-01-12 | 2.89 | -78.91 | -79.50 |
| 2023-01-11 | 2.60 | -76.17 | -76.78 |
| 2023-01-10 | 2.03 | -76.56 | -77.03 |
| 2023-01-09 | 2.22 | -76.56 | -77.07 |
| 2023-01-06 | 0.42 | -76.56 | -76.66 |
| 2023-01-05 | 0.70 | -76.56 | -76.73 |
| 2023-01-04 | -0.53 | -76.56 | -76.44 |
| 2023-01-03 | -3.67 | -76.56 | -75.67 |
| 2022-12-30 | -5.29 | -76.56 | -75.25 |
| 2022-12-29 | -5.62 | -76.56 | -75.17 |
| 2022-12-28 | -4.72 | -76.56 | -75.40 |
| 2022-12-23 | -6.33 | -76.56 | -74.98 |
| 2022-12-22 | -5.91 | -76.56 | -75.09 |
| 2022-12-21 | -8.28 | -76.56 | -74.45 |
| 2022-12-20 | -8.66 | -75.78 | -73.48 |
| 2022-12-19 | -7.24 | -75.78 | -73.89 |
| 2022-12-16 | -6.71 | -75.78 | -74.04 |
| 2022-12-15 | -7.24 | -75.78 | -73.89 |
| 2022-12-14 | -5.86 | -75.78 | -74.27 |
| 2022-12-13 | -6.19 | -75.78 | -74.18 |
| 2022-12-12 | -6.91 | -78.91 | -77.34 |
| 2022-12-09 | -4.91 | -78.91 | -77.82 |
| 2022-12-08 | -7.00 | -71.88 | -69.76 |
| 2022-12-07 | -9.76 | -71.88 | -68.83 |
| 2022-12-06 | -6.91 | -71.88 | -69.79 |
| 2022-12-05 | -6.95 | -71.88 | -69.77 |
| 2022-12-02 | -10.76 | -71.88 | -68.49 |
| 2022-12-01 | -10.04 | -71.88 | -68.73 |
| 2022-11-30 | -11.09 | -71.88 | -68.37 |
| 2022-11-29 | -12.90 | -71.88 | -67.71 |
| 2022-11-28 | -17.18 | -71.09 | -65.10 |
| 2022-11-25 | -15.94 | -71.09 | -65.61 |
| 2022-11-24 | -15.46 | -71.09 | -65.81 |
| 2022-11-23 | -16.22 | -71.09 | -65.50 |
| 2022-11-22 | -16.70 | -71.09 | -65.30 |
| 2022-11-21 | -15.51 | -71.09 | -65.79 |
| 2022-11-18 | -14.04 | -71.09 | -66.37 |
| 2022-11-17 | -13.70 | -71.09 | -66.50 |
| 2022-11-16 | -12.71 | -71.09 | -66.89 |
| 2022-11-15 | -12.28 | -71.09 | -67.05 |
| 2022-11-14 | -15.84 | -71.09 | -65.65 |
| 2022-11-11 | -17.18 | -71.09 | -65.10 |
| 2022-11-10 | -22.98 | -71.09 | -62.47 |
| 2022-11-09 | -21.74 | -71.09 | -63.06 |
| 2022-11-08 | -20.74 | -71.09 | -63.53 |
| 2022-11-07 | -20.69 | -71.09 | -63.55 |
| 2022-11-04 | -22.83 | -71.09 | -62.54 |
| 2022-11-03 | -26.68 | -69.92 | -58.97 |
| 2022-11-02 | -24.35 | -69.92 | -60.24 |
| 2022-11-01 | -26.07 | -69.92 | -59.32 |
| 2022-10-31 | -29.54 | -69.92 | -57.31 |
| 2022-10-28 | -28.97 | -69.92 | -57.66 |
| 2022-10-27 | -26.26 | -69.92 | -59.21 |
| 2022-10-26 | -26.72 | -69.92 | -58.96 |
| 2022-10-25 | -27.40 | -69.92 | -58.57 |
| 2022-10-24 | -27.40 | -69.92 | -58.57 |
| 2022-10-21 | -22.59 | -69.92 | -61.15 |
| 2022-10-20 | -22.36 | -69.92 | -61.26 |
| 2022-10-19 | -21.21 | -69.92 | -61.83 |
| 2022-10-18 | -19.42 | -69.92 | -62.67 |
| 2022-10-17 | -20.89 | -69.92 | -61.98 |
| 2022-10-14 | -20.93 | -69.92 | -61.96 |
| 2022-10-13 | -21.71 | -69.92 | -61.58 |
| 2022-10-12 | -20.38 | -69.53 | -61.73 |
| 2022-10-11 | -19.74 | -69.53 | -62.04 |
| 2022-10-10 | -18.09 | -69.53 | -62.80 |
| 2022-10-07 | -15.66 | -69.53 | -63.88 |
| 2022-10-06 | -14.37 | -69.53 | -64.42 |
| 2022-10-05 | -14.05 | -76.56 | -72.73 |
| 2022-10-03 | -18.73 | -76.95 | -71.64 |
| 2022-09-30 | -17.90 | -68.75 | -61.93 |
| 2022-09-29 | -18.32 | -67.97 | -60.79 |
| 2022-09-28 | -17.86 | -67.97 | -61.00 |
| 2022-09-27 | -15.01 | -67.97 | -62.31 |
| 2022-09-26 | -15.11 | -68.75 | -63.19 |
| 2022-09-23 | -14.74 | -67.19 | -61.52 |
| 2022-09-22 | -13.68 | -67.19 | -61.99 |
| 2022-09-21 | -12.31 | -69.92 | -65.70 |
| 2022-09-20 | -10.79 | -75.00 | -71.98 |
| 2022-09-19 | -11.94 | -74.61 | -71.17 |
| 2022-09-16 | -10.98 | -74.22 | -71.04 |
| 2022-09-15 | -10.24 | -79.30 | -76.93 |
| 2022-09-14 | -10.52 | -73.44 | -70.32 |
| 2022-09-13 | -8.36 | -73.44 | -71.01 |
| 2022-09-09 | -8.22 | -73.44 | -71.06 |
| 2022-09-08 | -10.61 | -73.44 | -70.29 |
| 2022-09-07 | -9.74 | -73.44 | -70.57 |
| 2022-09-06 | -9.09 | -73.44 | -70.78 |
| 2022-09-05 | -9.14 | -73.05 | -70.34 |
| 2022-09-02 | -8.04 | -73.05 | -70.69 |
| 2022-09-01 | -7.30 | -73.05 | -70.92 |
| 2022-08-31 | -5.93 | -73.05 | -71.35 |
| 2022-08-30 | -5.93 | -73.05 | -71.35 |
| 2022-08-29 | -5.84 | -72.66 | -70.96 |
| 2022-08-26 | -5.01 | -72.66 | -71.21 |
| 2022-08-25 | -5.93 | -72.66 | -70.93 |
| 2022-08-24 | -9.14 | -72.66 | -69.91 |
| 2022-08-23 | -8.04 | -73.44 | -71.12 |
| 2022-08-22 | -6.94 | -73.44 | -71.46 |
| 2022-08-19 | -6.75 | -73.44 | -71.51 |
| 2022-08-18 | -6.94 | -73.44 | -71.46 |
| 2022-08-17 | -6.29 | -73.44 | -71.65 |
| 2022-08-16 | -6.66 | -73.44 | -71.54 |
| 2022-08-15 | -5.56 | -73.44 | -71.87 |
| 2022-08-12 | -4.92 | -74.61 | -73.30 |
| 2022-08-11 | -5.56 | -67.19 | -65.26 |
| 2022-08-10 | -7.58 | -67.58 | -64.92 |
| 2022-08-09 | -5.93 | -67.58 | -65.54 |
| 2022-08-08 | -5.65 | -67.58 | -65.64 |
| 2022-08-05 | -5.01 | -68.75 | -67.10 |
| 2022-08-04 | -5.10 | -67.58 | -65.84 |
| 2022-08-03 | -6.94 | -67.58 | -65.16 |
| 2022-08-02 | -7.30 | -67.58 | -65.02 |
| 2022-08-01 | -5.10 | -67.58 | -65.84 |
| 2022-07-29 | -5.10 | -67.58 | -65.84 |
| 2022-07-28 | -3.08 | -67.58 | -66.55 |
| 2022-07-27 | -2.72 | -67.19 | -66.27 |
| 2022-07-26 | -1.52 | -67.58 | -67.08 |
| 2022-07-25 | -3.08 | -67.58 | -66.55 |
| 2022-07-22 | -3.17 | -67.58 | -66.52 |
| 2022-07-21 | -3.27 | -67.97 | -66.89 |
| 2022-07-20 | -1.61 | -67.19 | -66.65 |
| 2022-07-19 | -2.62 | -68.75 | -67.91 |
| 2022-07-18 | -1.98 | -66.80 | -66.13 |
| 2022-07-15 | -4.37 | -66.41 | -64.87 |
| 2022-07-14 | -2.53 | -68.75 | -67.94 |
| 2022-07-13 | -2.07 | -64.45 | -63.70 |
| 2022-07-12 | -1.98 | -67.19 | -66.52 |
| 2022-07-11 | -0.70 | -64.45 | -64.20 |
| 2022-07-08 | 1.97 | -73.44 | -73.95 |
| 2022-07-07 | 1.78 | -69.14 | -69.68 |
| 2022-07-06 | 1.05 | -69.14 | -69.46 |
| 2022-07-05 | 2.42 | -69.14 | -69.87 |
| 2022-07-04 | 2.24 | -69.14 | -69.82 |
| 2022-06-30 | 2.24 | -69.14 | -69.82 |
| 2022-06-29 | 2.70 | -69.14 | -69.95 |
| 2022-06-28 | 4.26 | -69.14 | -70.40 |
| 2022-06-27 | 3.62 | -69.14 | -70.22 |
| 2022-06-24 | 1.14 | -69.14 | -69.49 |
| 2022-06-23 | -0.79 | -69.14 | -68.90 |
| 2022-06-22 | -2.07 | -68.75 | -68.09 |
| 2022-06-21 | 0.41 | -68.75 | -68.88 |
| 2022-06-20 | -1.25 | -69.14 | -68.75 |
| 2022-06-17 | -1.52 | -69.14 | -68.66 |
| 2022-06-16 | -2.90 | -68.75 | -67.82 |
| 2022-06-15 | -0.70 | -66.02 | -65.78 |
| 2022-06-14 | -1.98 | -69.14 | -68.52 |
| 2022-06-13 | -2.07 | -64.06 | -63.30 |
| 2022-06-10 | 1.51 | -64.06 | -64.60 |
| 2022-06-09 | 1.69 | -64.06 | -64.66 |
| 2022-06-08 | 2.15 | -64.06 | -64.82 |
| 2022-06-07 | 0.04 | -64.06 | -64.08 |
| 2022-06-06 | 0.50 | -64.06 | -64.24 |
| 2022-06-02 | -2.07 | -64.06 | -63.30 |
| 2022-06-01 | -1.25 | -64.06 | -63.61 |
| 2022-05-31 | -0.79 | -64.06 | -63.78 |
| 2022-05-30 | -2.16 | -64.06 | -63.27 |
| 2022-05-27 | -4.00 | -64.06 | -62.57 |
| 2022-05-26 | -6.85 | -64.06 | -61.42 |
| 2022-05-25 | -6.48 | -64.06 | -61.57 |
| 2022-05-24 | -6.75 | -64.06 | -61.46 |
| 2022-05-23 | -5.38 | -64.06 | -62.02 |
| 2022-05-20 | -4.28 | -64.06 | -62.46 |
| 2022-05-19 | -6.94 | -66.41 | -63.90 |
| 2022-05-18 | -4.83 | -66.41 | -64.70 |
| 2022-05-17 | -4.92 | -66.41 | -64.67 |
| 2022-05-16 | -7.95 | -66.41 | -63.51 |
| 2022-05-13 | -8.22 | -66.41 | -63.40 |
| 2022-05-12 | -10.65 | -66.41 | -62.40 |
| 2022-05-11 | -8.41 | -66.41 | -63.32 |
| 2022-05-10 | -9.51 | -66.41 | -62.88 |
| 2022-05-06 | -7.58 | -66.41 | -63.65 |
| 2022-05-05 | -4.18 | -66.41 | -64.94 |
| 2022-05-04 | -3.72 | -66.41 | -65.11 |
| 2022-05-03 | -2.62 | -66.41 | -65.50 |
| 2022-04-29 | -2.62 | -66.41 | -65.50 |
| 2022-04-28 | -6.48 | -66.41 | -64.08 |
| 2022-04-27 | -7.95 | -66.41 | -63.51 |
| 2022-04-26 | -7.95 | -66.41 | -63.51 |
| 2022-04-25 | -7.86 | -66.41 | -63.54 |
| 2022-04-22 | -4.75 | -66.41 | -64.73 |
| 2022-04-21 | -4.56 | -66.41 | -64.80 |
| 2022-04-20 | -3.47 | -66.41 | -65.20 |
| 2022-04-19 | -3.01 | -66.41 | -65.36 |
| 2022-04-14 | -0.72 | -66.41 | -66.16 |
| 2022-04-13 | -1.36 | -66.41 | -65.94 |
| 2022-04-12 | -1.64 | -66.41 | -65.85 |
| 2022-04-11 | -2.10 | -66.41 | -65.69 |
| 2022-04-08 | 1.01 | -66.41 | -66.74 |
| 2022-04-07 | 0.65 | -66.41 | -66.62 |
| 2022-04-06 | 1.74 | -66.41 | -66.98 |
| 2022-04-04 | 3.75 | -66.41 | -67.62 |
| 2022-04-01 | 1.74 | -66.41 | -66.98 |
| 2022-03-31 | 1.83 | -66.41 | -67.01 |
| 2022-03-30 | 2.38 | -66.41 | -67.19 |
| 2022-03-29 | 1.10 | -66.41 | -66.77 |
| 2022-03-28 | 0.01 | -66.41 | -66.41 |
| 2022-03-25 | -1.36 | -66.41 | -65.94 |
| 2022-03-24 | 1.19 | -65.63 | -66.03 |
| 2022-03-23 | 2.02 | -65.63 | -66.30 |
| 2022-03-22 | 0.92 | -65.63 | -65.94 |
| 2022-03-21 | -2.19 | -65.63 | -64.86 |
| 2022-03-18 | -1.00 | -65.63 | -65.28 |
| 2022-03-17 | -0.91 | -65.63 | -65.31 |
| 2022-03-16 | -7.49 | -65.63 | -62.84 |
| 2022-03-15 | -14.76 | -65.63 | -59.67 |
| 2022-03-14 | -9.50 | -65.63 | -62.02 |
| 2022-03-11 | -4.93 | -65.63 | -63.84 |
| 2022-03-10 | -3.56 | -59.38 | -57.88 |
| 2022-03-09 | -5.02 | -59.38 | -57.23 |
| 2022-03-08 | -4.56 | -59.38 | -57.43 |
| 2022-03-07 | -3.01 | -59.38 | -58.11 |
| 2022-03-04 | 0.83 | -59.38 | -59.71 |
| 2022-03-03 | 3.48 | -59.38 | -60.74 |
| 2022-03-02 | 2.84 | -59.38 | -60.50 |
| 2022-03-01 | 4.58 | -59.38 | -61.15 |
| 2022-02-28 | 4.58 | -59.38 | -61.15 |
| 2022-02-25 | 4.76 | -59.38 | -61.22 |
| 2022-02-24 | 5.40 | -59.38 | -61.46 |
| 2022-02-23 | 8.78 | -59.38 | -62.65 |
| 2022-02-22 | 7.96 | -59.38 | -62.37 |
| 2022-02-21 | 11.25 | -59.38 | -63.48 |
| 2022-02-18 | 11.89 | -59.38 | -63.69 |
| 2022-02-17 | 13.90 | -59.38 | -64.33 |
| 2022-02-16 | 13.44 | -59.38 | -64.19 |
| 2022-02-15 | 11.80 | -59.38 | -63.66 |
| 2022-02-14 | 12.80 | -59.38 | -63.99 |
| 2022-02-11 | 14.36 | -59.38 | -64.48 |
| 2022-02-10 | 14.45 | -59.38 | -64.50 |
| 2022-02-09 | 14.08 | -62.89 | -67.47 |
| 2022-02-08 | 11.89 | -62.89 | -66.83 |
| 2022-02-07 | 12.80 | -62.50 | -66.76 |
| 2022-02-04 | 12.90 | -62.50 | -66.78 |
| 2022-01-31 | 9.60 | -64.84 | -67.92 |
| 2022-01-28 | 8.23 | -64.84 | -67.52 |
| 2022-01-27 | 9.33 | -60.94 | -64.27 |
| 2022-01-26 | 11.52 | -57.81 | -62.17 |
| 2022-01-25 | 11.52 | -57.81 | -62.17 |
| 2022-01-24 | 13.35 | -57.81 | -62.78 |
| 2022-01-21 | 14.54 | -58.59 | -63.85 |
| 2022-01-20 | 14.63 | -59.38 | -64.56 |
| 2022-01-19 | 10.70 | -59.38 | -63.30 |
| 2022-01-18 | 10.88 | -59.38 | -63.36 |
| 2022-01-17 | 11.25 | -59.38 | -63.48 |
| 2022-01-14 | 11.89 | -59.38 | -63.69 |
| 2022-01-13 | 12.26 | -57.03 | -61.72 |
| 2022-01-12 | 11.98 | -57.03 | -61.63 |
| 2022-01-11 | 9.06 | -57.03 | -60.60 |
| 2022-01-10 | 8.96 | -57.03 | -60.57 |
| 2022-01-07 | 8.05 | -57.03 | -60.23 |
| 2022-01-06 | 6.13 | -57.03 | -59.51 |
| 2022-01-05 | 5.31 | -57.03 | -59.20 |
| 2022-01-04 | 7.14 | -57.03 | -59.89 |
| 2022-01-03 | 6.95 | -57.81 | -60.56 |
| 2021-12-31 | 7.50 | -57.81 | -60.76 |
| 2021-12-30 | 6.41 | -57.81 | -60.35 |
| 2021-12-29 | 6.04 | -57.81 | -60.22 |
| 2021-12-28 | 7.05 | -60.16 | -62.78 |
| 2021-12-24 | 6.86 | -57.81 | -60.52 |
| 2021-12-23 | 6.68 | -54.69 | -57.52 |
| 2021-12-22 | 6.04 | -53.91 | -56.53 |
| 2021-12-21 | 5.58 | -53.91 | -56.34 |
| 2021-12-20 | 4.67 | -56.25 | -58.20 |
| 2021-12-17 | 6.68 | -50.00 | -53.13 |
| 2021-12-16 | 8.14 | -46.88 | -50.87 |
| 2021-12-15 | 7.78 | -46.09 | -49.98 |
| 2021-12-14 | 8.60 | -43.75 | -48.20 |
| 2021-12-13 | 10.34 | -46.09 | -51.14 |
| 2021-12-10 | 10.24 | -46.88 | -51.81 |
| 2021-12-09 | 11.43 | -55.47 | -60.04 |
| 2021-12-08 | 10.43 | -53.91 | -58.26 |
| 2021-12-07 | 10.34 | -53.13 | -57.52 |
| 2021-12-06 | 7.41 | -53.13 | -56.36 |
| 2021-12-03 | 9.33 | -53.13 | -57.13 |
| 2021-12-02 | 9.51 | -49.22 | -53.63 |
| 2021-12-01 | 8.96 | -49.22 | -53.40 |
| 2021-11-30 | 7.96 | -50.78 | -54.41 |
| 2021-11-29 | 10.34 | -46.88 | -51.85 |
| 2021-11-26 | 10.88 | -48.44 | -53.50 |
| 2021-11-25 | 13.90 | -48.44 | -54.73 |
| 2021-11-24 | 13.63 | -48.44 | -54.62 |
| 2021-11-23 | 13.44 | -48.44 | -54.55 |
| 2021-11-22 | 14.72 | -48.44 | -55.06 |
| 2021-11-19 | 15.09 | -48.44 | -55.20 |
| 2021-11-18 | 16.10 | -48.44 | -55.59 |
| 2021-11-17 | 17.83 | -50.00 | -57.57 |
| 2021-11-16 | 17.92 | -50.00 | -57.60 |
| 2021-11-15 | 16.83 | -50.00 | -57.20 |
| 2021-11-12 | 16.55 | -50.00 | -57.10 |
| 2021-11-11 | 16.28 | -50.00 | -57.00 |
| 2021-11-10 | 15.00 | -50.00 | -56.52 |
| 2021-11-09 | 14.08 | -48.44 | -54.80 |
| 2021-11-08 | 14.08 | -47.66 | -54.12 |
| 2021-11-05 | 14.63 | -47.66 | -54.34 |
| 2021-11-04 | 16.00 | -47.66 | -54.88 |
| 2021-11-03 | 15.00 | -46.88 | -53.80 |
| 2021-11-02 | 15.64 | -51.56 | -58.11 |
| 2021-11-01 | 15.64 | -49.22 | -56.09 |
| 2021-10-29 | 16.64 | -53.91 | -60.48 |
| 2021-10-28 | 17.19 | -55.47 | -62.00 |
| 2021-10-27 | 17.64 | -55.47 | -62.15 |
| 2021-10-26 | 19.43 | -55.47 | -62.71 |
| 2021-10-25 | 19.88 | -53.13 | -60.90 |
| 2021-10-22 | 19.79 | -53.13 | -60.87 |
| 2021-10-21 | 19.16 | -53.13 | -60.66 |
| 2021-10-20 | 20.06 | -49.22 | -57.70 |
| 2021-10-19 | 18.36 | -49.22 | -57.09 |
| 2021-10-18 | 16.83 | -49.22 | -56.54 |
| 2021-10-15 | 16.30 | -47.66 | -54.99 |
| 2021-10-12 | 14.60 | -35.16 | -43.42 |
| 2021-10-11 | 16.12 | 33.59 | 15.05 |
| 2021-10-08 | 14.06 | -62.89 | -67.46 |
| 2021-10-07 | 13.52 | -57.03 | -62.15 |
| 2021-10-06 | 10.21 | -57.03 | -61.01 |
| 2021-10-05 | 10.84 | -58.59 | -62.64 |
| 2021-10-04 | 10.66 | -58.59 | -62.58 |
| 2021-09-30 | 12.89 | -58.59 | -63.32 |
| 2021-09-29 | 13.34 | -58.59 | -63.47 |
| 2021-09-28 | 12.45 | -58.59 | -63.18 |
| 2021-09-27 | 11.10 | -56.25 | -60.62 |
| 2021-09-24 | 11.28 | -56.25 | -60.69 |
| 2021-09-23 | 12.72 | -56.25 | -61.19 |
| 2021-09-21 | 11.28 | -56.25 | -60.69 |
| 2021-09-20 | 10.84 | -56.25 | -60.53 |
| 2021-09-17 | 14.51 | -56.25 | -61.79 |
| 2021-09-16 | 13.52 | -56.25 | -61.46 |
| 2021-09-15 | 15.40 | -54.69 | -60.73 |
| 2021-09-14 | 17.10 | -55.47 | -61.97 |
| 2021-09-13 | 18.45 | -58.59 | -65.04 |
| 2021-09-10 | 20.15 | -58.59 | -65.54 |
| 2021-09-09 | 17.91 | -58.59 | -64.88 |
| 2021-09-08 | 20.42 | -58.59 | -65.61 |
| 2021-09-07 | 20.77 | -58.59 | -65.72 |
| 2021-09-06 | 19.79 | -58.59 | -65.43 |
| 2021-09-03 | 18.80 | -60.16 | -66.46 |
| 2021-09-02 | 19.52 | -60.16 | -66.66 |
| 2021-09-01 | 19.07 | -60.16 | -66.54 |
| 2021-08-31 | 18.27 | -60.94 | -66.97 |
| 2021-08-30 | 16.83 | -60.94 | -66.57 |
| 2021-08-27 | 16.21 | -60.16 | -65.71 |
| 2021-08-26 | 16.30 | -60.94 | -66.41 |
| 2021-08-25 | 17.55 | -60.94 | -66.77 |
| 2021-08-24 | 17.46 | -61.72 | -67.41 |
| 2021-08-23 | 14.95 | -61.72 | -66.70 |
| 2021-08-20 | 13.61 | -61.72 | -66.30 |
| 2021-08-19 | 15.67 | -61.72 | -66.90 |
| 2021-08-18 | 18.09 | -61.72 | -67.58 |
| 2021-08-17 | 17.55 | -64.84 | -70.09 |
| 2021-08-16 | 19.61 | -64.84 | -70.61 |
| 2021-08-13 | 20.42 | -64.84 | -70.80 |
| 2021-08-12 | 20.77 | -64.84 | -70.89 |
| 2021-08-11 | 21.49 | -64.84 | -71.06 |
| 2021-08-10 | 21.22 | -64.84 | -71.00 |
| 2021-08-09 | 19.79 | -64.84 | -70.65 |
| 2021-08-06 | 19.52 | -64.84 | -70.59 |
| 2021-08-05 | 19.61 | -64.84 | -70.61 |
| 2021-08-04 | 20.59 | -64.84 | -70.85 |
| 2021-08-03 | 19.43 | -64.84 | -70.56 |
| 2021-08-02 | 19.61 | -64.06 | -69.95 |
| 2021-07-30 | 18.71 | -64.06 | -69.73 |
| 2021-07-29 | 20.15 | -64.06 | -70.09 |
| 2021-07-28 | 16.57 | -64.06 | -69.17 |
| 2021-07-27 | 14.86 | -62.89 | -67.69 |
| 2021-07-26 | 19.52 | -62.89 | -68.95 |
| 2021-07-23 | 24.71 | -62.89 | -70.24 |
| 2021-07-22 | 26.41 | -62.89 | -70.64 |
| 2021-07-21 | 24.26 | -62.89 | -70.14 |
| 2021-07-20 | 24.26 | -61.72 | -69.19 |
| 2021-07-19 | 25.34 | -62.50 | -70.08 |
| 2021-07-16 | 28.02 | -59.38 | -68.27 |
| 2021-07-15 | 27.58 | -59.38 | -68.16 |
| 2021-07-14 | 26.68 | -59.38 | -67.93 |
| 2021-07-13 | 27.49 | -59.38 | -68.13 |
| 2021-07-12 | 25.79 | -59.38 | -67.70 |
| 2021-07-09 | 25.07 | -59.38 | -67.52 |
| 2021-07-08 | 24.18 | -59.38 | -67.28 |
| 2021-07-07 | 27.76 | -59.38 | -68.20 |
| 2021-07-06 | 27.85 | -60.16 | -68.83 |
| 2021-07-05 | 28.20 | -60.16 | -68.92 |
| 2021-07-02 | 28.65 | -60.16 | -69.03 |
| 2021-06-30 | 30.89 | -60.16 | -69.56 |
| 2021-06-29 | 31.70 | -60.16 | -69.75 |
| 2021-06-28 | 32.68 | -60.16 | -69.97 |
| 2021-06-25 | 32.59 | -60.16 | -69.95 |
| 2021-06-24 | 31.07 | -59.38 | -69.00 |
| 2021-06-23 | 30.80 | -59.38 | -68.94 |
| 2021-06-22 | 28.29 | -59.38 | -68.33 |
| 2021-06-21 | 29.19 | -59.38 | -68.55 |
| 2021-06-18 | 30.53 | -59.38 | -68.88 |
| 2021-06-17 | 29.28 | -59.38 | -68.58 |
| 2021-06-16 | 28.92 | -59.38 | -68.49 |
| 2021-06-15 | 29.82 | -59.38 | -68.71 |
| 2021-06-11 | 30.71 | -59.38 | -68.92 |
| 2021-06-10 | 30.17 | -59.38 | -68.79 |
| 2021-06-09 | 30.26 | -59.38 | -68.81 |
| 2021-06-08 | 30.35 | -53.13 | -64.04 |
| 2021-06-07 | 30.44 | -53.13 | -64.06 |
| 2021-06-04 | 30.89 | -53.13 | -64.19 |
| 2021-06-03 | 30.98 | -53.13 | -64.21 |
| 2021-06-02 | 32.41 | -53.13 | -64.60 |
| 2021-06-01 | 33.31 | -53.13 | -64.84 |
| 2021-05-31 | 31.61 | -53.13 | -64.38 |
| 2021-05-28 | 31.70 | -53.13 | -64.41 |
| 2021-05-27 | 31.52 | -53.13 | -64.36 |
| 2021-05-26 | 31.52 | -53.13 | -64.36 |
| 2021-05-25 | 30.62 | -55.47 | -65.91 |
| 2021-05-24 | 28.29 | -55.47 | -65.29 |
| 2021-05-21 | 28.20 | -55.47 | -65.27 |
| 2021-05-20 | 28.11 | -46.09 | -57.92 |
| 2021-05-18 | 28.83 | -45.31 | -57.55 |
| 2021-05-17 | 27.04 | -45.31 | -56.95 |
| 2021-05-14 | 26.23 | -45.31 | -56.68 |
| 2021-05-13 | 25.25 | -45.31 | -56.34 |
| 2021-05-12 | 27.13 | -45.31 | -56.98 |
| 2021-05-11 | 25.88 | -45.31 | -56.55 |
| 2021-05-10 | 28.65 | -45.31 | -57.49 |
| 2021-05-07 | 29.01 | -45.31 | -57.61 |
| 2021-05-06 | 28.83 | -45.31 | -57.55 |
| 2021-05-05 | 28.20 | -44.53 | -56.73 |
| 2021-05-04 | 28.83 | -44.53 | -56.94 |
| 2021-05-03 | 27.49 | -44.53 | -56.49 |
| 2021-04-30 | 28.92 | -44.53 | -56.97 |
| 2021-04-29 | 31.87 | -53.13 | -64.45 |
| 2021-04-28 | 30.17 | -53.91 | -64.59 |
| 2021-04-27 | 29.38 | -46.88 | -58.94 |
| 2021-04-26 | 29.64 | -46.88 | -59.02 |
| 2021-04-23 | 30.26 | -46.88 | -59.22 |
| 2021-04-22 | 28.67 | -46.88 | -58.71 |
| 2021-04-21 | 28.22 | -46.88 | -58.57 |
| 2021-04-20 | 30.26 | -46.88 | -59.22 |
| 2021-04-19 | 30.35 | -46.88 | -59.24 |
| 2021-04-16 | 29.73 | -46.88 | -59.05 |
| 2021-04-15 | 28.75 | -53.13 | -63.59 |
| 2021-04-14 | 29.55 | -53.13 | -63.82 |
| 2021-04-13 | 28.31 | -53.13 | -63.47 |
| 2021-04-12 | 27.07 | -53.13 | -63.11 |
| 2021-04-09 | 28.67 | -53.13 | -63.57 |
| 2021-04-08 | 29.91 | -53.13 | -63.92 |
| 2021-04-07 | 28.22 | -53.13 | -63.44 |
| 2021-04-01 | 29.38 | -59.38 | -68.60 |
| 2021-03-31 | 27.16 | -53.91 | -63.75 |
| 2021-03-30 | 27.87 | -53.91 | -63.95 |
| 2021-03-29 | 26.98 | -53.91 | -63.70 |
| 2021-03-26 | 26.71 | -53.91 | -63.62 |
| 2021-03-25 | 24.94 | -53.91 | -63.11 |
| 2021-03-24 | 24.76 | -53.91 | -63.05 |
| 2021-03-23 | 27.78 | -53.91 | -63.93 |
| 2021-03-22 | 29.11 | -53.91 | -64.30 |
| 2021-03-19 | 29.46 | -53.91 | -64.40 |
| 2021-03-18 | 31.59 | -53.91 | -64.97 |
| 2021-03-17 | 30.00 | -53.91 | -64.54 |
| 2021-03-16 | 29.82 | -53.91 | -64.49 |
| 2021-03-15 | 29.20 | -53.91 | -64.32 |
| 2021-03-12 | 28.67 | -53.91 | -64.18 |
| 2021-03-11 | 31.24 | -53.91 | -64.88 |
| 2021-03-10 | 29.29 | -53.91 | -64.35 |
| 2021-03-09 | 28.49 | -53.91 | -64.13 |
| 2021-03-08 | 27.51 | -53.91 | -63.85 |
| 2021-03-05 | 29.73 | -53.91 | -64.47 |
| 2021-03-04 | 30.53 | -53.91 | -64.69 |
| 2021-03-03 | 33.10 | -53.91 | -65.37 |
| 2021-03-02 | 29.73 | -55.47 | -65.67 |
| 2021-03-01 | 31.24 | -50.00 | -61.90 |
| 2021-02-26 | 29.64 | -50.00 | -61.43 |
| 2021-02-25 | 34.52 | -50.00 | -62.83 |
| 2021-02-24 | 32.57 | -50.00 | -62.28 |
| 2021-02-23 | 36.65 | -50.00 | -63.41 |
| 2021-02-22 | 35.41 | -50.00 | -63.07 |
| 2021-02-19 | 36.65 | -50.00 | -63.41 |
| 2021-02-18 | 36.56 | -50.00 | -63.39 |
| 2021-02-17 | 38.60 | -50.00 | -63.93 |
| 2021-02-16 | 37.09 | -52.34 | -65.24 |
| 2021-02-11 | 34.52 | -46.88 | -60.51 |
| 2021-02-10 | 34.26 | -46.88 | -60.43 |
| 2021-02-09 | 31.24 | -46.88 | -59.52 |
| 2021-02-08 | 30.88 | -46.88 | -59.41 |
| 2021-02-05 | 30.79 | -46.88 | -59.38 |
| 2021-02-04 | 29.73 | -46.88 | -59.05 |
| 2021-02-03 | 30.71 | -46.88 | -59.36 |
| 2021-02-02 | 30.53 | -46.88 | -59.30 |
| 2021-02-01 | 28.93 | -53.13 | -63.64 |
| 2021-01-29 | 26.27 | -39.06 | -51.74 |
| 2021-01-28 | 27.33 | -41.41 | -53.98 |
| 2021-01-27 | 30.71 | -41.41 | -55.17 |
| 2021-01-26 | 31.15 | -41.41 | -55.32 |
| 2021-01-25 | 34.34 | -41.41 | -56.39 |
| 2021-01-22 | 31.42 | -40.63 | -54.82 |
| 2021-01-21 | 33.37 | -40.63 | -55.48 |
| 2021-01-20 | 33.46 | -33.59 | -50.24 |
| 2021-01-19 | 32.21 | -32.03 | -48.59 |
| 2021-01-18 | 28.67 | -32.03 | -47.17 |
| 2021-01-15 | 27.69 | -30.47 | -45.55 |
| 2021-01-14 | 27.07 | -30.47 | -45.28 |
| 2021-01-13 | 26.00 | -30.47 | -44.82 |
| 2021-01-12 | 26.00 | -29.69 | -44.20 |
| 2021-01-11 | 24.76 | -29.69 | -43.64 |
| 2021-01-08 | 24.32 | -29.69 | -43.44 |
| 2021-01-07 | 22.90 | -29.69 | -42.79 |
| 2021-01-06 | 23.52 | -29.69 | -43.08 |
| 2021-01-05 | 23.07 | -29.69 | -42.87 |
| 2021-01-04 | 22.63 | -29.69 | -42.66 |
| 2020-12-31 | 21.57 | -22.66 | -36.38 |
| 2020-12-30 | 21.30 | -21.88 | -35.59 |
| 2020-12-29 | 18.64 | -21.88 | -34.15 |
| 2020-12-28 | 17.48 | -30.47 | -40.82 |
| 2020-12-24 | 18.02 | -33.59 | -43.73 |
| 2020-12-23 | 17.66 | -33.59 | -43.56 |
| 2020-12-22 | 16.69 | -33.59 | -43.09 |
| 2020-12-21 | 17.40 | -33.59 | -43.43 |
| 2020-12-18 | 18.02 | -21.88 | -33.80 |
| 2020-12-17 | 19.17 | -13.28 | -27.23 |
| 2020-12-16 | 18.37 | -17.97 | -30.70 |
| 2020-12-15 | 17.13 | -21.88 | -33.30 |
| 2020-12-14 | 17.93 | -28.91 | -39.71 |
| 2020-12-11 | 18.46 | -31.25 | -41.96 |
| 2020-12-10 | 18.02 | -38.28 | -47.70 |
| 2020-12-09 | 18.37 | -42.19 | -51.16 |
| 2020-12-08 | 17.40 | -42.19 | -50.75 |
| 2020-12-07 | 18.11 | -41.41 | -50.39 |
| 2020-12-04 | 19.70 | -40.63 | -50.40 |
| 2020-12-03 | 19.35 | -49.22 | -57.45 |
| 2020-12-02 | 18.37 | -57.03 | -63.70 |
| 2020-12-01 | 18.55 | -57.03 | -63.75 |
| 2020-11-30 | 17.84 | -57.03 | -63.54 |
| 2020-11-27 | 20.15 | -57.03 | -64.24 |
| 2020-11-26 | 19.53 | -57.03 | -64.05 |
| 2020-11-25 | 18.82 | -57.03 | -63.84 |
| 2020-11-24 | 18.64 | -57.03 | -63.78 |
| 2020-11-23 | 18.19 | -57.03 | -63.65 |
| 2020-11-20 | 17.93 | -57.03 | -63.56 |
| 2020-11-19 | 17.66 | -57.03 | -63.48 |
| 2020-11-18 | 18.37 | -57.03 | -63.70 |
| 2020-11-17 | 17.93 | -57.03 | -63.56 |
| 2020-11-16 | 17.75 | -57.03 | -63.51 |
| 2020-11-13 | 16.69 | -57.03 | -63.18 |
| 2020-11-12 | 16.86 | -57.03 | -63.23 |
| 2020-11-11 | 17.13 | -57.03 | -63.32 |
| 2020-11-10 | 17.13 | -57.03 | -63.32 |
| 2020-11-09 | 16.06 | -57.03 | -62.98 |
| 2020-11-06 | 14.82 | -57.03 | -62.58 |
| 2020-11-05 | 14.02 | -57.03 | -62.32 |
| 2020-11-04 | 10.92 | -56.25 | -60.56 |
| 2020-11-03 | 11.45 | -56.25 | -60.74 |
| 2020-11-02 | 9.14 | -62.11 | -65.28 |
| 2020-10-30 | 7.55 | -61.33 | -64.04 |
| 2020-10-29 | 9.68 | -61.33 | -64.74 |
| 2020-10-28 | 10.02 | -60.94 | -64.50 |
| 2020-10-27 | 10.28 | -59.38 | -63.16 |
| 2020-10-23 | 11.06 | -57.81 | -62.01 |
| 2020-10-22 | 10.45 | -57.81 | -61.81 |
| 2020-10-21 | 10.37 | -57.81 | -61.78 |
| 2020-10-20 | 9.50 | -54.69 | -58.62 |
| 2020-10-19 | 9.42 | -53.13 | -57.16 |
| 2020-10-16 | 8.90 | -53.13 | -56.96 |
| 2020-10-15 | 7.60 | -52.34 | -55.71 |
| 2020-10-14 | 9.85 | -54.69 | -58.75 |
| 2020-10-12 | 10.11 | -53.91 | -58.14 |
| 2020-10-09 | 7.95 | -44.53 | -48.62 |
| 2020-10-08 | 7.77 | -44.53 | -48.53 |
| 2020-10-07 | 8.29 | -44.53 | -48.78 |
| 2020-10-06 | 7.08 | -44.53 | -48.20 |
| 2020-10-05 | 5.96 | -44.53 | -47.65 |
| 2020-09-30 | 4.92 | -44.53 | -47.13 |
| 2020-09-29 | 4.06 | -44.53 | -46.69 |
| 2020-09-28 | 4.92 | -44.53 | -47.13 |
| 2020-09-25 | 3.97 | -44.53 | -46.65 |
| 2020-09-24 | 4.23 | -44.53 | -46.78 |
| 2020-09-23 | 5.96 | -44.53 | -47.65 |
| 2020-09-22 | 5.87 | -44.53 | -47.61 |
| 2020-09-21 | 6.82 | -44.53 | -48.07 |
| 2020-09-18 | 9.07 | -44.53 | -49.14 |
| 2020-09-17 | 8.55 | -44.53 | -48.90 |
| 2020-09-16 | 10.11 | -44.53 | -49.62 |
| 2020-09-15 | 10.28 | -44.53 | -49.70 |
| 2020-09-14 | 9.76 | -44.53 | -49.46 |
| 2020-09-11 | 9.16 | -44.53 | -49.18 |
| 2020-09-10 | 8.64 | -44.53 | -48.94 |
| 2020-09-09 | 9.07 | -44.53 | -49.14 |
| 2020-09-08 | 9.68 | -44.53 | -49.42 |
| 2020-09-07 | 9.94 | -44.53 | -49.54 |
| 2020-09-04 | 10.28 | -44.53 | -49.70 |
| 2020-09-03 | 11.15 | -44.53 | -50.09 |
| 2020-09-02 | 11.58 | -44.53 | -50.29 |
| 2020-09-01 | 11.84 | -44.53 | -50.40 |
| 2020-08-31 | 11.66 | -44.53 | -50.33 |
| 2020-08-28 | 12.87 | -44.53 | -50.86 |
| 2020-08-27 | 12.18 | -44.53 | -50.55 |
| 2020-08-26 | 12.87 | -42.19 | -48.78 |
| 2020-08-25 | 13.05 | -42.19 | -48.86 |
| 2020-08-24 | 13.13 | -42.19 | -48.90 |
| 2020-08-21 | 11.40 | -42.19 | -48.11 |
| 2020-08-20 | 9.94 | -39.06 | -44.57 |
| 2020-08-19 | 11.84 | -39.06 | -45.51 |
| 2020-08-18 | 12.44 | -39.06 | -45.81 |
| 2020-08-17 | 12.36 | -39.06 | -45.76 |
| 2020-08-14 | 11.58 | -39.06 | -45.39 |
| 2020-08-13 | 11.92 | -39.06 | -45.55 |
| 2020-08-12 | 11.84 | -39.06 | -45.51 |
| 2020-08-11 | 10.45 | -39.06 | -44.83 |
| 2020-08-10 | 8.47 | -39.06 | -43.82 |
| 2020-08-07 | 8.81 | -35.94 | -41.13 |
| 2020-08-06 | 10.63 | -35.94 | -42.09 |
| 2020-08-05 | 11.49 | -35.94 | -42.54 |
| 2020-08-04 | 10.71 | -35.94 | -42.14 |
| 2020-08-03 | 8.55 | -35.94 | -40.98 |
| 2020-07-31 | 9.16 | -35.94 | -41.31 |
| 2020-07-30 | 9.50 | -35.94 | -41.50 |
| 2020-07-29 | 10.28 | -35.94 | -41.91 |
| 2020-07-28 | 10.02 | -35.94 | -41.77 |
| 2020-07-27 | 9.59 | -35.94 | -41.54 |
| 2020-07-24 | 9.59 | -35.94 | -41.54 |
| 2020-07-23 | 11.92 | -35.94 | -42.76 |
| 2020-07-22 | 10.97 | -35.94 | -42.27 |
| 2020-07-21 | 13.57 | -35.94 | -43.59 |
| 2020-07-20 | 11.15 | -40.63 | -46.58 |
| 2020-07-17 | 11.49 | -40.63 | -46.74 |
| 2020-07-16 | 10.89 | -40.63 | -46.45 |
| 2020-07-15 | 13.13 | -40.63 | -47.52 |
| 2020-07-14 | 13.05 | -32.81 | -40.57 |
| 2020-07-13 | 14.43 | -32.81 | -41.28 |
| 2020-07-10 | 13.82 | -32.81 | -40.97 |
| 2020-07-09 | 16.16 | -32.81 | -42.16 |
| 2020-07-08 | 15.55 | -32.81 | -41.86 |
| 2020-07-07 | 15.12 | -39.06 | -47.07 |
| 2020-07-06 | 16.42 | -39.84 | -48.33 |
| 2020-07-03 | 12.01 | -37.50 | -44.20 |
| 2020-07-02 | 11.06 | -35.16 | -41.61 |
| 2020-06-30 | 7.60 | -35.16 | -39.74 |
| 2020-06-29 | 7.00 | -35.16 | -39.40 |
| 2020-06-26 | 8.03 | -35.16 | -39.98 |
| 2020-06-24 | 9.07 | -35.16 | -40.55 |
| 2020-06-23 | 9.59 | -35.16 | -40.83 |
| 2020-06-22 | 8.03 | -35.16 | -39.98 |
| 2020-06-19 | 8.29 | -35.16 | -40.12 |
| 2020-06-18 | 7.52 | -35.16 | -39.69 |
| 2020-06-17 | 7.60 | -35.16 | -39.74 |
| 2020-06-16 | 7.17 | -37.50 | -41.68 |
| 2020-06-15 | 4.58 | -30.47 | -33.51 |
| 2020-06-12 | 6.74 | -29.69 | -34.13 |
| 2020-06-11 | 7.43 | -29.69 | -34.55 |
| 2020-06-10 | 10.02 | -29.69 | -36.09 |
| 2020-06-09 | 9.94 | -29.69 | -36.04 |
| 2020-06-08 | 8.64 | -29.69 | -35.28 |
| 2020-06-05 | 8.64 | -29.69 | -35.28 |
| 2020-06-04 | 6.82 | -29.69 | -34.18 |
| 2020-06-03 | 6.65 | -28.91 | -33.34 |
| 2020-06-02 | 4.84 | -29.69 | -32.93 |
| 2020-06-01 | 3.63 | -29.69 | -32.15 |
| 2020-05-29 | 0.26 | -29.69 | -29.87 |
| 2020-05-28 | 0.90 | -29.69 | -30.32 |
| 2020-05-27 | 1.55 | -29.69 | -30.76 |
| 2020-05-26 | 2.20 | -29.69 | -31.20 |
| 2020-05-25 | 0.04 | -29.69 | -29.72 |
| 2020-05-22 | 0.04 | -29.69 | -29.72 |
| 2020-05-21 | 5.66 | -29.69 | -33.45 |
| 2020-05-20 | 6.52 | -29.69 | -33.99 |
| 2020-05-19 | 6.31 | -29.69 | -33.86 |
| 2020-05-18 | 4.58 | -29.69 | -32.76 |
| 2020-05-15 | 3.71 | -29.69 | -32.20 |
| 2020-05-14 | 3.71 | -29.69 | -32.20 |
| 2020-05-13 | 5.22 | -29.69 | -33.18 |
| 2020-05-12 | 5.66 | -29.69 | -33.45 |
| 2020-05-11 | 7.17 | -29.69 | -34.39 |
| 2020-05-08 | 5.44 | -29.69 | -33.32 |
| 2020-05-07 | 4.36 | -29.69 | -32.63 |
| 2020-05-06 | 5.22 | -29.69 | -33.18 |
| 2020-05-05 | 3.71 | -29.69 | -32.20 |
| 2020-05-04 | 2.63 | -29.69 | -31.49 |
| 2020-04-29 | 6.95 | -29.69 | -34.26 |
| 2020-04-28 | 6.95 | -29.69 | -34.26 |
| 2020-04-27 | 5.48 | -33.59 | -37.05 |
| 2020-04-24 | 3.55 | -33.59 | -35.87 |
| 2020-04-23 | 3.98 | -33.59 | -36.13 |
| 2020-04-22 | 3.76 | -32.03 | -34.50 |
| 2020-04-21 | 3.33 | -28.91 | -31.20 |
| 2020-04-20 | 5.91 | -28.91 | -32.88 |
| 2020-04-17 | 5.70 | -28.91 | -32.74 |
| 2020-04-16 | 4.41 | -32.03 | -34.90 |
| 2020-04-15 | 4.62 | -32.03 | -35.03 |
| 2020-04-14 | 6.35 | -32.81 | -36.82 |
| 2020-04-09 | 5.48 | -32.81 | -36.31 |
| 2020-04-08 | 4.19 | -32.03 | -34.77 |
| 2020-04-07 | 5.48 | -32.03 | -35.57 |
| 2020-04-06 | 3.12 | -39.84 | -41.66 |
| 2020-04-03 | 0.96 | -31.25 | -31.91 |
| 2020-04-02 | 1.18 | -31.25 | -32.05 |
| 2020-04-01 | 0.32 | -30.47 | -30.69 |
| 2020-03-31 | 2.69 | -30.47 | -32.29 |
| 2020-03-30 | 0.75 | -29.69 | -30.21 |
| 2020-03-27 | 2.26 | -29.69 | -31.24 |
| 2020-03-26 | 1.61 | -29.69 | -30.80 |
| 2020-03-25 | 2.47 | -29.69 | -31.38 |
| 2020-03-24 | -0.76 | -29.69 | -29.15 |
| 2020-03-23 | -5.28 | -28.91 | -24.94 |
| 2020-03-20 | -0.54 | -28.91 | -28.52 |
| 2020-03-19 | -5.28 | -35.94 | -32.37 |
| 2020-03-18 | -2.48 | -35.94 | -34.31 |
| 2020-03-17 | 1.61 | -35.94 | -36.95 |
| 2020-03-16 | 1.18 | -41.41 | -42.09 |
| 2020-03-13 | 4.84 | -33.59 | -36.66 |
| 2020-03-12 | 6.13 | -33.59 | -37.43 |
| 2020-03-11 | 10.22 | -35.16 | -41.17 |
| 2020-03-10 | 10.65 | -35.16 | -41.40 |
| 2020-03-09 | 9.57 | -35.16 | -40.82 |
| 2020-03-06 | 14.10 | -35.16 | -43.17 |
| 2020-03-05 | 16.46 | -35.16 | -44.32 |
| 2020-03-04 | 14.31 | -25.78 | -35.07 |
| 2020-03-03 | 14.53 | -25.78 | -35.19 |
| 2020-03-02 | 14.74 | -25.78 | -35.32 |
| 2020-02-28 | 13.88 | -33.59 | -41.69 |
| 2020-02-27 | 16.89 | -33.59 | -43.19 |
| 2020-02-26 | 16.03 | -34.38 | -43.44 |
| 2020-02-25 | 16.68 | -43.75 | -51.79 |
| 2020-02-24 | 16.46 | -43.75 | -51.70 |
| 2020-02-21 | 18.40 | -30.47 | -41.27 |
| 2020-02-20 | 19.48 | -30.47 | -41.80 |
| 2020-02-19 | 19.91 | -30.47 | -42.01 |
| 2020-02-18 | 19.26 | -30.47 | -41.70 |
| 2020-02-17 | 21.20 | -30.47 | -42.63 |
| 2020-02-14 | 20.55 | -30.47 | -42.32 |
| 2020-02-13 | 20.34 | -30.47 | -42.22 |
| 2020-02-12 | 20.77 | -30.47 | -42.43 |
| 2020-02-11 | 19.48 | -30.47 | -41.80 |
| 2020-02-10 | 17.97 | -30.47 | -41.06 |
| 2020-02-07 | 18.62 | -30.47 | -41.38 |
| 2020-02-06 | 19.26 | -30.47 | -41.70 |
| 2020-02-05 | 16.03 | -25.00 | -35.36 |
| 2020-02-04 | 15.60 | -25.00 | -35.12 |
| 2020-02-03 | 14.10 | -25.00 | -34.27 |
| 2020-01-31 | 14.10 | -25.00 | -34.27 |
| 2020-01-30 | 14.74 | -23.44 | -33.27 |
| 2020-01-29 | 17.54 | -14.06 | -26.89 |
| 2020-01-24 | 20.98 | -28.91 | -41.24 |
| 2020-01-23 | 20.55 | -28.91 | -41.03 |
| 2020-01-22 | 22.92 | -28.91 | -42.16 |
| 2020-01-21 | 21.20 | -28.91 | -41.34 |
| 2020-01-20 | 24.64 | -28.91 | -42.96 |
| 2020-01-17 | 25.72 | -25.78 | -40.97 |
| 2020-01-16 | 24.86 | -23.44 | -38.68 |
| 2020-01-15 | 24.64 | -23.44 | -38.57 |
| 2020-01-14 | 25.07 | -23.44 | -38.79 |
| 2020-01-13 | 25.50 | -23.44 | -39.00 |
| 2020-01-10 | 24.00 | -23.44 | -38.25 |
| 2020-01-09 | 24.00 | -23.44 | -38.25 |
| 2020-01-08 | 21.63 | -23.44 | -37.05 |
| 2020-01-07 | 22.49 | -23.44 | -37.50 |
| 2020-01-06 | 22.49 | -21.88 | -36.22 |
| 2020-01-03 | 23.35 | -21.88 | -36.66 |
| 2020-01-02 | 23.57 | -21.88 | -36.78 |
| 2019-12-31 | 22.49 | -22.66 | -36.86 |
| 2019-12-30 | 22.92 | -17.97 | -33.27 |
| 2019-12-27 | 22.28 | -17.97 | -32.91 |
| 2019-12-24 | 20.55 | -17.97 | -31.95 |
| 2019-12-23 | 20.98 | -17.97 | -32.20 |
| 2019-12-20 | 21.20 | -17.97 | -32.32 |
| 2019-12-19 | 20.55 | -17.97 | -31.95 |
| 2019-12-18 | 20.77 | -17.97 | -32.08 |
| 2019-12-17 | 20.55 | -21.88 | -35.19 |
| 2019-12-16 | 19.26 | -15.62 | -29.25 |
| 2019-12-13 | 19.91 | -15.62 | -29.63 |
| 2019-12-12 | 17.11 | -15.62 | -27.95 |
| 2019-12-11 | 15.39 | -14.06 | -25.52 |
| 2019-12-10 | 14.53 | -14.06 | -24.96 |
| 2019-12-09 | 14.96 | -14.06 | -25.24 |
| 2019-12-06 | 14.74 | -14.06 | -25.10 |
| 2019-12-05 | 13.88 | -14.06 | -24.54 |
| 2019-12-04 | 13.02 | -14.06 | -23.96 |
| 2019-12-03 | 14.31 | -14.06 | -24.82 |
| 2019-12-02 | 14.74 | -14.06 | -25.10 |
| 2019-11-29 | 14.10 | -14.06 | -24.68 |
| 2019-11-28 | 16.46 | -9.38 | -22.19 |
| 2019-11-27 | 16.89 | -9.38 | -22.47 |
| 2019-11-26 | 16.68 | -9.38 | -22.33 |
| 2019-11-25 | 16.89 | -9.38 | -22.47 |
| 2019-11-22 | 15.17 | -9.38 | -21.31 |
| 2019-11-21 | 14.53 | -9.38 | -20.87 |
| 2019-11-20 | 16.46 | -9.38 | -22.19 |
| 2019-11-19 | 17.32 | -9.38 | -22.76 |
| 2019-11-18 | 15.39 | -9.38 | -21.46 |
| 2019-11-15 | 14.10 | -9.38 | -20.57 |
| 2019-11-14 | 14.31 | -9.38 | -20.72 |
| 2019-11-13 | 14.96 | -9.38 | -21.17 |
| 2019-11-12 | 17.11 | -9.38 | -22.61 |
| 2019-11-11 | 16.68 | -9.38 | -22.33 |
| 2019-11-08 | 19.69 | -9.38 | -24.29 |
| 2019-11-07 | 20.55 | -9.38 | -24.83 |
| 2019-11-06 | 19.91 | -9.38 | -24.42 |
| 2019-11-05 | 19.91 | -9.38 | -24.42 |
| 2019-11-04 | 19.48 | -9.38 | -24.15 |
| 2019-11-01 | 17.54 | -9.38 | -22.90 |
| 2019-10-31 | 16.46 | -7.03 | -20.17 |
| 2019-10-30 | 15.47 | -7.03 | -19.49 |
| 2019-10-29 | 16.10 | -7.03 | -19.92 |
| 2019-10-28 | 16.31 | -7.03 | -20.07 |
| 2019-10-25 | 15.68 | -7.03 | -19.63 |
| 2019-10-24 | 15.68 | -7.03 | -19.63 |
| 2019-10-23 | 15.05 | -7.03 | -19.20 |
| 2019-10-22 | 15.89 | -17.19 | -28.54 |
| 2019-10-21 | 15.47 | -11.72 | -23.55 |
| 2019-10-18 | 15.68 | -11.72 | -23.69 |
| 2019-10-17 | 16.31 | -11.72 | -24.10 |
| 2019-10-16 | 15.26 | -11.72 | -23.41 |
| 2019-10-15 | 14.64 | -10.94 | -22.31 |
| 2019-10-14 | 14.85 | -10.94 | -22.45 |
| 2019-10-11 | 14.22 | -10.94 | -22.02 |
| 2019-10-10 | 11.29 | -10.94 | -19.97 |
| 2019-10-09 | 11.29 | -10.94 | -19.97 |
| 2019-10-08 | 12.13 | -10.16 | -19.87 |
| 2019-10-04 | 11.71 | -10.16 | -19.57 |
| 2019-10-03 | 12.96 | -10.94 | -21.16 |
| 2019-10-02 | 12.54 | -10.94 | -20.86 |
| 2019-09-30 | 12.75 | -10.94 | -21.01 |
| 2019-09-27 | 12.34 | -6.25 | -16.54 |
| 2019-09-26 | 12.54 | -4.69 | -15.31 |
| 2019-09-25 | 12.34 | -4.69 | -15.15 |
| 2019-09-24 | 13.80 | -4.69 | -16.25 |
| 2019-09-23 | 13.38 | -3.91 | -15.25 |
| 2019-09-20 | 14.43 | -5.47 | -17.39 |
| 2019-09-19 | 14.43 | -7.81 | -19.44 |
| 2019-09-18 | 15.68 | -8.59 | -20.98 |
| 2019-09-17 | 15.68 | -8.59 | -20.98 |
| 2019-09-16 | 16.94 | -8.59 | -21.83 |
| 2019-09-13 | 17.98 | -8.59 | -22.53 |
| 2019-09-12 | 16.94 | -8.59 | -21.83 |
| 2019-09-11 | 16.94 | -7.81 | -21.16 |
| 2019-09-10 | 15.26 | -7.81 | -20.02 |
| 2019-09-09 | 15.26 | -7.81 | -20.02 |
| 2019-09-06 | 14.85 | -7.81 | -19.73 |
| 2019-09-05 | 14.64 | -7.81 | -19.58 |
| 2019-09-04 | 14.22 | -8.59 | -19.97 |
| 2019-09-03 | 10.03 | -8.59 | -16.93 |
| 2019-09-02 | 10.45 | -8.59 | -17.24 |
| 2019-08-30 | 10.87 | -7.81 | -16.85 |
| 2019-08-29 | 10.66 | -7.03 | -15.99 |
| 2019-08-28 | 10.24 | -7.03 | -15.67 |
| 2019-08-27 | 10.45 | -6.25 | -15.12 |
| 2019-08-26 | 10.66 | -7.81 | -16.69 |
| 2019-08-23 | 12.54 | -10.16 | -20.17 |
| 2019-08-22 | 12.13 | -9.38 | -19.18 |
| 2019-08-21 | 12.96 | -9.38 | -19.77 |
| 2019-08-20 | 12.96 | -9.38 | -19.77 |
| 2019-08-19 | 12.75 | -9.38 | -19.63 |
| 2019-08-16 | 10.87 | -14.84 | -23.19 |
| 2019-08-15 | 9.62 | -17.97 | -25.16 |
| 2019-08-14 | 8.57 | -17.97 | -24.44 |
| 2019-08-13 | 8.78 | -17.97 | -24.59 |
| 2019-08-12 | 10.87 | -17.19 | -25.31 |
| 2019-08-09 | 11.50 | -17.19 | -25.73 |
| 2019-08-08 | 12.34 | -17.19 | -26.28 |
| 2019-08-07 | 11.92 | -17.19 | -26.01 |
| 2019-08-06 | 11.92 | -17.19 | -26.01 |
| 2019-08-05 | 12.34 | -17.19 | -26.28 |
| 2019-08-02 | 15.47 | -17.19 | -28.28 |
| 2019-08-01 | 18.40 | -8.59 | -22.80 |
| 2019-07-31 | 19.24 | -8.59 | -23.34 |
| 2019-07-30 | 20.70 | -8.59 | -24.27 |
| 2019-07-29 | 20.49 | -8.59 | -24.14 |
| 2019-07-26 | 21.54 | -8.59 | -24.79 |
| 2019-07-25 | 22.59 | -8.59 | -25.43 |
| 2019-07-24 | 22.17 | -8.59 | -25.18 |
| 2019-07-23 | 21.96 | -8.59 | -25.05 |
| 2019-07-22 | 21.33 | -8.59 | -24.66 |
| 2019-07-19 | 23.21 | -8.59 | -25.81 |
| 2019-07-18 | 21.96 | -8.59 | -25.05 |
| 2019-07-17 | 22.59 | -8.59 | -25.43 |
| 2019-07-16 | 22.59 | -8.59 | -25.43 |
| 2019-07-15 | 22.38 | -7.03 | -24.03 |
| 2019-07-12 | 22.17 | -7.03 | -23.90 |
| 2019-07-11 | 21.75 | -7.03 | -23.64 |
| 2019-07-10 | 20.91 | -12.50 | -27.63 |
| 2019-07-09 | 20.49 | -7.81 | -23.49 |
| 2019-07-08 | 21.33 | -4.69 | -21.44 |
| 2019-07-05 | 23.42 | -4.69 | -22.78 |
| 2019-07-04 | 23.63 | -4.69 | -22.91 |
| 2019-07-03 | 23.63 | -4.69 | -22.91 |
| 2019-07-02 | 23.84 | -4.69 | -23.04 |
| 2019-06-28 | 21.75 | -4.69 | -21.71 |
| 2019-06-27 | 22.17 | -4.69 | -21.98 |
| 2019-06-26 | 20.28 | -4.69 | -20.76 |
| 2019-06-25 | 20.08 | -4.69 | -20.62 |
| 2019-06-24 | 21.33 | -3.91 | -20.80 |
| 2019-06-21 | 21.33 | -3.91 | -20.80 |
| 2019-06-20 | 21.75 | -7.81 | -24.28 |
| 2019-06-19 | 19.87 | -7.81 | -23.09 |
| 2019-06-18 | 16.94 | -7.81 | -21.16 |
| 2019-06-17 | 16.10 | -7.81 | -20.60 |
| 2019-06-14 | 15.47 | -2.34 | -15.43 |
| 2019-06-13 | 16.31 | -1.56 | -15.37 |
| 2019-06-12 | 16.31 | -3.91 | -17.38 |
| 2019-06-11 | 18.19 | -3.91 | -18.70 |
| 2019-06-10 | 17.36 | -3.91 | -18.12 |
| 2019-06-06 | 14.64 | -6.25 | -18.22 |
| 2019-06-05 | 14.64 | -6.25 | -18.22 |
| 2019-06-04 | 13.80 | -6.25 | -17.62 |
| 2019-06-03 | 14.22 | -3.91 | -15.87 |
| 2019-05-31 | 14.43 | -8.59 | -20.12 |
| 2019-05-30 | 15.26 | -10.16 | -22.05 |
| 2019-05-29 | 15.68 | -10.16 | -22.34 |
| 2019-05-28 | 16.10 | -10.16 | -22.62 |
| 2019-05-27 | 15.68 | -10.16 | -22.34 |
| 2019-05-24 | 16.10 | -6.25 | -19.25 |
| 2019-05-23 | 15.68 | -10.16 | -22.34 |
| 2019-05-22 | 16.94 | -9.38 | -22.50 |
| 2019-05-21 | 17.15 | -10.16 | -23.31 |
| 2019-05-20 | 17.36 | -7.81 | -21.45 |
| 2019-05-17 | 17.98 | -7.03 | -21.20 |
| 2019-05-16 | 19.03 | -6.25 | -21.24 |
| 2019-05-15 | 18.82 | -14.84 | -28.33 |
| 2019-05-14 | 18.40 | -15.62 | -28.74 |
| 2019-05-10 | 20.08 | -14.06 | -28.43 |
| 2019-05-09 | 19.24 | -21.88 | -34.48 |
| 2019-05-08 | 21.96 | -15.62 | -30.82 |
| 2019-05-07 | 23.42 | -15.62 | -31.64 |
| 2019-05-06 | 23.00 | -15.62 | -31.40 |
| 2019-05-03 | 26.56 | -15.62 | -33.33 |
| 2019-05-02 | 25.93 | -15.62 | -33.00 |
| 2019-04-30 | 24.89 | -15.62 | -32.44 |
| 2019-04-29 | 25.93 | -15.62 | -33.00 |
| 2019-04-26 | 24.47 | -15.62 | -32.21 |
| 2019-04-25 | 24.47 | -15.62 | -32.21 |
| 2019-04-24 | 25.30 | -15.62 | -32.66 |
| 2019-04-23 | 25.93 | -15.62 | -33.00 |
| 2019-04-18 | 25.93 | -15.62 | -33.00 |
| 2019-04-17 | 26.76 | -15.62 | -33.44 |
| 2019-04-16 | 26.76 | -15.62 | -33.44 |
| 2019-04-15 | 25.30 | -15.62 | -32.66 |
| 2019-04-12 | 25.72 | -15.62 | -32.88 |
| 2019-04-11 | 25.51 | -15.62 | -32.77 |
| 2019-04-10 | 26.76 | -15.62 | -33.44 |
| 2019-04-09 | 26.97 | -15.62 | -33.55 |
| 2019-04-08 | 26.55 | -18.75 | -35.80 |
| 2019-04-04 | 26.13 | -14.06 | -31.87 |
| 2019-04-03 | 25.93 | -13.28 | -31.13 |
| 2019-04-02 | 24.68 | -13.28 | -30.44 |
| 2019-04-01 | 24.47 | -13.28 | -30.33 |
| 2019-03-29 | 22.39 | -13.28 | -29.14 |
| 2019-03-28 | 20.93 | -13.28 | -28.29 |
| 2019-03-27 | 21.14 | -13.28 | -28.41 |
| 2019-03-26 | 20.10 | -13.28 | -27.79 |
| 2019-03-25 | 20.10 | -13.28 | -27.79 |
| 2019-03-22 | 22.39 | -13.28 | -29.14 |
| 2019-03-21 | 22.39 | -13.28 | -29.14 |
| 2019-03-20 | 23.43 | -12.50 | -29.11 |
| 2019-03-19 | 24.05 | -12.50 | -29.46 |
| 2019-03-18 | 23.64 | -12.50 | -29.23 |
| 2019-03-15 | 22.39 | -12.50 | -28.51 |
| 2019-03-14 | 21.55 | -12.50 | -28.02 |
| 2019-03-13 | 21.14 | -12.50 | -27.77 |
| 2019-03-12 | 21.97 | -12.50 | -28.26 |
| 2019-03-11 | 19.89 | -12.50 | -27.02 |
| 2019-03-08 | 18.64 | -14.06 | -27.56 |
| 2019-03-07 | 20.72 | -14.06 | -28.81 |
| 2019-03-06 | 21.97 | -14.06 | -29.54 |
| 2019-03-05 | 21.76 | -14.84 | -30.06 |
| 2019-03-04 | 21.55 | -16.41 | -31.23 |
| 2019-03-01 | 21.14 | -7.81 | -23.90 |
| 2019-02-28 | 20.31 | -7.81 | -23.37 |
| 2019-02-27 | 20.93 | -5.47 | -21.83 |
| 2019-02-26 | 20.93 | -5.47 | -21.83 |
| 2019-02-25 | 21.76 | -5.47 | -22.36 |
| 2019-02-22 | 21.14 | -5.47 | -21.96 |
| 2019-02-21 | 20.31 | -6.25 | -22.07 |
| 2019-02-20 | 19.68 | -6.25 | -21.67 |
| 2019-02-19 | 18.64 | -6.25 | -20.98 |
| 2019-02-18 | 19.06 | -7.03 | -21.91 |
| 2019-02-15 | 16.98 | -7.03 | -20.52 |
| 2019-02-14 | 19.26 | -8.59 | -23.36 |
| 2019-02-13 | 19.47 | -7.81 | -22.84 |
| 2019-02-12 | 18.22 | -7.81 | -22.02 |
| 2019-02-11 | 18.02 | -7.81 | -21.89 |
| 2019-02-08 | 17.18 | -7.81 | -21.33 |
| 2019-02-04 | 17.18 | -9.38 | -22.66 |
| 2019-02-01 | 16.98 | -9.38 | -22.53 |
| 2019-01-31 | 17.18 | -9.38 | -22.66 |
| 2019-01-30 | 15.73 | -9.38 | -21.69 |
| 2019-01-29 | 15.31 | -9.38 | -21.41 |
| 2019-01-28 | 15.52 | -9.38 | -21.55 |
| 2019-01-25 | 15.73 | -9.38 | -21.69 |
| 2019-01-24 | 13.64 | -9.38 | -20.26 |
| 2019-01-23 | 13.23 | -9.38 | -19.96 |
| 2019-01-22 | 13.02 | -10.16 | -20.51 |
| 2019-01-21 | 13.85 | -13.28 | -23.83 |
| 2019-01-18 | 13.44 | -13.28 | -23.55 |
| 2019-01-17 | 12.40 | -4.69 | -15.20 |
| 2019-01-16 | 12.81 | -6.25 | -16.90 |
| 2019-01-15 | 12.40 | -5.47 | -15.89 |
| 2019-01-14 | 10.11 | -3.91 | -12.73 |
| 2019-01-11 | 11.56 | -3.91 | -13.87 |
| 2019-01-10 | 11.36 | -3.91 | -13.71 |
| 2019-01-09 | 10.94 | -9.38 | -18.31 |
| 2019-01-08 | 8.23 | -14.06 | -20.60 |
| 2019-01-07 | 8.44 | -14.06 | -20.75 |
| 2019-01-04 | 7.40 | -14.06 | -19.98 |
| 2019-01-03 | 5.11 | -14.06 | -18.24 |
| 2019-01-02 | 5.11 | -14.06 | -18.24 |
| 2018-12-31 | 8.44 | -7.81 | -14.99 |
| 2018-12-28 | 6.78 | -7.81 | -13.66 |
| 2018-12-27 | 6.57 | -7.81 | -13.49 |
| 2018-12-24 | 7.61 | -6.25 | -12.88 |
| 2018-12-21 | 8.03 | -6.25 | -13.21 |
| 2018-12-20 | 7.61 | -10.94 | -17.23 |
| 2018-12-19 | 8.44 | -10.16 | -17.15 |
| 2018-12-18 | 8.23 | -8.59 | -15.55 |
| 2018-12-17 | 9.69 | -6.25 | -14.53 |
| 2018-12-14 | 9.48 | -7.03 | -15.08 |
| 2018-12-13 | 11.56 | -11.72 | -20.87 |
| 2018-12-12 | 10.31 | -11.72 | -19.97 |
| 2018-12-11 | 8.03 | -17.19 | -23.34 |
| 2018-12-10 | 8.23 | -14.84 | -21.32 |
| 2018-12-07 | 9.07 | -14.84 | -21.92 |
| 2018-12-06 | 9.69 | -21.88 | -28.78 |
| 2018-12-05 | 12.40 | -17.97 | -27.02 |
| 2018-12-04 | 14.27 | -17.97 | -28.21 |
| 2018-12-03 | 14.06 | -16.41 | -26.71 |
| 2018-11-30 | 11.15 | -16.41 | -24.79 |
| 2018-11-29 | 10.94 | -16.41 | -24.65 |
| 2018-11-28 | 11.56 | -17.97 | -26.47 |
| 2018-11-27 | 10.11 | -17.97 | -25.50 |
| 2018-11-26 | 10.52 | -17.97 | -25.78 |
| 2018-11-23 | 8.86 | -15.62 | -22.49 |
| 2018-11-22 | 9.07 | -15.62 | -22.64 |
| 2018-11-21 | 8.86 | -7.03 | -14.60 |
| 2018-11-20 | 8.44 | -7.03 | -14.27 |
| 2018-11-19 | 10.11 | -6.25 | -14.86 |
| 2018-11-16 | 9.48 | -10.16 | -17.94 |
| 2018-11-15 | 9.48 | -10.16 | -17.94 |
| 2018-11-14 | 7.61 | -10.16 | -16.51 |
| 2018-11-13 | 8.23 | -10.94 | -17.71 |
| 2018-11-12 | 7.40 | -10.94 | -17.07 |
| 2018-11-09 | 7.19 | -10.94 | -16.91 |
| 2018-11-08 | 9.90 | -10.94 | -18.96 |
| 2018-11-07 | 9.48 | -10.94 | -18.65 |
| 2018-11-06 | 9.27 | -10.94 | -18.50 |
| 2018-11-05 | 8.44 | -12.50 | -19.31 |
| 2018-11-02 | 10.73 | -7.81 | -16.75 |
| 2018-11-01 | 6.15 | -7.81 | -13.15 |
| 2018-10-31 | 4.28 | -15.62 | -19.09 |
| 2018-10-30 | 3.28 | -15.62 | -18.30 |
| 2018-10-29 | 4.09 | -14.84 | -18.19 |
| 2018-10-26 | 3.48 | -14.06 | -16.95 |
| 2018-10-25 | 4.89 | -16.41 | -20.31 |
| 2018-10-24 | 5.90 | -16.41 | -21.06 |
| 2018-10-23 | 6.10 | -14.06 | -19.01 |
| 2018-10-22 | 9.33 | -17.19 | -24.26 |
| 2018-10-19 | 6.91 | -18.75 | -24.00 |
| 2018-10-18 | 6.31 | -18.75 | -23.57 |
| 2018-10-16 | 6.51 | -21.09 | -25.91 |
| 2018-10-15 | 6.31 | -20.31 | -25.04 |
| 2018-10-12 | 7.72 | -17.97 | -23.85 |
| 2018-10-11 | 5.50 | -16.41 | -20.76 |
| 2018-10-10 | 9.53 | -12.50 | -20.12 |
| 2018-10-09 | 9.33 | -10.94 | -18.54 |
| 2018-10-08 | 9.53 | -10.94 | -18.69 |
| 2018-10-05 | 10.94 | -10.94 | -19.72 |
| 2018-10-04 | 11.15 | -10.94 | -19.87 |
| 2018-10-03 | 12.76 | -10.16 | -20.32 |
| 2018-10-02 | 12.96 | -10.16 | -20.47 |
| 2018-09-28 | 15.58 | -10.16 | -22.27 |
| 2018-09-27 | 15.38 | -10.16 | -22.13 |
| 2018-09-26 | 15.79 | -10.16 | -22.41 |
| 2018-09-24 | 14.37 | -10.16 | -21.45 |
| 2018-09-21 | 16.39 | -10.16 | -22.81 |
| 2018-09-20 | 14.37 | -10.16 | -21.45 |
| 2018-09-19 | 13.97 | -10.16 | -21.17 |
| 2018-09-18 | 12.76 | -13.28 | -23.09 |
| 2018-09-17 | 12.15 | -10.94 | -20.59 |
| 2018-09-14 | 13.57 | -10.94 | -21.58 |
| 2018-09-13 | 12.56 | -10.94 | -20.87 |
| 2018-09-12 | 10.14 | -10.94 | -19.14 |
| 2018-09-11 | 10.14 | -10.16 | -18.43 |
| 2018-09-10 | 11.15 | -10.16 | -19.17 |
| 2018-09-07 | 12.15 | -10.16 | -19.89 |
| 2018-09-06 | 12.56 | -8.59 | -18.79 |
| 2018-09-05 | 13.16 | -8.59 | -19.23 |
| 2018-09-04 | 16.39 | -8.59 | -21.47 |
| 2018-09-03 | 15.18 | -7.81 | -19.96 |
| 2018-08-31 | 15.58 | -7.81 | -20.24 |
| 2018-08-30 | 16.79 | -7.81 | -21.07 |
| 2018-08-29 | 17.80 | -7.81 | -21.74 |
| 2018-08-28 | 17.60 | -6.25 | -20.28 |
| 2018-08-27 | 17.20 | -6.25 | -20.01 |
| 2018-08-24 | 14.58 | -9.38 | -20.90 |
| 2018-08-23 | 14.78 | -9.38 | -21.04 |
| 2018-08-22 | 15.58 | -9.38 | -21.59 |
| 2018-08-21 | 14.98 | -10.16 | -21.86 |
| 2018-08-20 | 14.37 | -10.16 | -21.45 |
| 2018-08-17 | 12.76 | -10.16 | -20.32 |
| 2018-08-16 | 12.56 | -10.94 | -20.87 |
| 2018-08-15 | 12.96 | -7.81 | -18.39 |
| 2018-08-14 | 14.98 | -10.16 | -21.86 |
| 2018-08-13 | 15.58 | -5.47 | -18.21 |
| 2018-08-10 | 17.00 | -8.59 | -21.87 |
| 2018-08-09 | 18.21 | -7.81 | -22.01 |
| 2018-08-08 | 17.20 | -8.59 | -22.01 |
| 2018-08-07 | 16.79 | -8.59 | -21.74 |
| 2018-08-06 | 15.18 | -8.59 | -20.64 |
| 2018-08-03 | 14.37 | -11.72 | -22.81 |
| 2018-08-02 | 14.58 | -12.50 | -23.63 |
| 2018-08-01 | 17.00 | -6.25 | -19.87 |
| 2018-07-31 | 18.21 | -6.25 | -20.69 |
| 2018-07-30 | 18.61 | -10.16 | -24.25 |
| 2018-07-27 | 18.81 | -10.16 | -24.38 |
| 2018-07-26 | 18.81 | -14.06 | -27.67 |
| 2018-07-25 | 19.82 | -7.81 | -23.06 |
| 2018-07-24 | 18.61 | -8.59 | -22.94 |
| 2018-07-23 | 17.00 | -10.16 | -23.21 |
| 2018-07-20 | 16.79 | -10.16 | -23.08 |
| 2018-07-19 | 15.79 | -10.16 | -22.41 |
| 2018-07-18 | 16.19 | -10.16 | -22.67 |
| 2018-07-17 | 16.79 | -10.16 | -23.08 |
| 2018-07-16 | 18.00 | -7.03 | -21.22 |
| 2018-07-13 | 18.00 | -9.38 | -23.20 |
| 2018-07-12 | 17.80 | -8.59 | -22.41 |
| 2018-07-11 | 17.00 | -7.81 | -21.20 |
| 2018-07-10 | 18.61 | -8.59 | -22.94 |
| 2018-07-09 | 18.81 | -7.81 | -22.41 |
| 2018-07-06 | 16.59 | -7.81 | -20.93 |
| 2018-07-05 | 16.19 | -7.81 | -20.66 |
| 2018-07-04 | 15.99 | -7.81 | -20.52 |
| 2018-07-03 | 17.40 | -9.38 | -22.81 |
| 2018-06-29 | 18.81 | -7.03 | -21.75 |
| 2018-06-28 | 17.00 | -9.38 | -22.54 |
| 2018-06-27 | 16.39 | -9.38 | -22.14 |
| 2018-06-26 | 18.61 | -8.59 | -22.94 |
| 2018-06-25 | 19.01 | -7.03 | -21.88 |
| 2018-06-22 | 20.43 | -6.25 | -22.15 |
| 2018-06-21 | 20.02 | -8.59 | -23.84 |
| 2018-06-20 | 22.04 | -9.38 | -25.74 |
| 2018-06-19 | 21.03 | -19.53 | -33.51 |
| 2018-06-15 | 24.06 | -14.06 | -30.73 |
| 2018-06-14 | 24.86 | -16.41 | -33.05 |
| 2018-06-13 | 25.87 | -16.41 | -33.59 |
| 2018-06-12 | 27.49 | -16.41 | -34.43 |
| 2018-06-11 | 27.28 | -16.41 | -34.32 |
| 2018-06-08 | 26.48 | -16.41 | -33.91 |
| 2018-06-07 | 28.90 | -16.41 | -35.15 |
| 2018-06-06 | 27.89 | -14.06 | -32.80 |
| 2018-06-05 | 27.08 | -14.06 | -32.38 |
| 2018-06-04 | 26.68 | -11.72 | -30.31 |
| 2018-06-01 | 24.86 | -11.72 | -29.30 |
| 2018-05-31 | 24.86 | -15.62 | -32.43 |
| 2018-05-30 | 22.64 | -17.97 | -33.11 |
| 2018-05-29 | 24.66 | -17.97 | -34.20 |
| 2018-05-28 | 25.87 | -17.97 | -34.83 |
| 2018-05-25 | 25.27 | -20.31 | -36.39 |
| 2018-05-24 | 25.47 | -17.97 | -34.62 |
| 2018-05-23 | 25.06 | -19.53 | -35.66 |
| 2018-05-21 | 27.49 | -19.53 | -36.88 |
| 2018-05-18 | 26.48 | -19.53 | -36.38 |
| 2018-05-17 | 26.07 | -19.53 | -36.17 |
| 2018-05-16 | 26.48 | -17.19 | -34.52 |
| 2018-05-15 | 26.88 | -17.19 | -34.73 |
| 2018-05-14 | 28.09 | -17.97 | -35.96 |
| 2018-05-11 | 26.28 | -17.97 | -35.04 |
| 2018-05-10 | 25.06 | -17.97 | -34.41 |
| 2018-05-09 | 24.06 | -17.97 | -33.88 |
| 2018-05-08 | 23.65 | -19.53 | -34.92 |
| 2018-05-07 | 21.84 | -18.75 | -33.31 |
| 2018-05-04 | 21.43 | -18.75 | -33.09 |
| 2018-05-03 | 22.85 | -17.19 | -32.59 |
| 2018-05-02 | 24.46 | -18.75 | -34.72 |
| 2018-04-30 | 25.27 | -19.53 | -35.76 |
| 2018-04-27 | 22.64 | -18.75 | -33.75 |
| 2018-04-26 | 21.80 | -17.19 | -32.01 |
| 2018-04-25 | 23.00 | -16.41 | -32.04 |
| 2018-04-24 | 24.20 | -17.19 | -33.33 |
| 2018-04-23 | 22.60 | -17.19 | -32.45 |
| 2018-04-20 | 23.20 | -17.19 | -32.78 |
| 2018-04-19 | 24.81 | -19.53 | -35.53 |
| 2018-04-18 | 23.00 | -14.84 | -30.77 |
| 2018-04-17 | 21.80 | -14.06 | -29.44 |
| 2018-04-16 | 22.80 | -14.06 | -30.02 |
| 2018-04-13 | 25.01 | -14.06 | -31.25 |
| 2018-04-12 | 25.21 | -11.72 | -29.49 |
| 2018-04-11 | 25.41 | -11.72 | -29.61 |
| 2018-04-10 | 24.61 | -11.72 | -29.15 |
| 2018-04-09 | 22.80 | -10.94 | -27.47 |
| 2018-04-06 | 20.79 | -10.94 | -26.27 |
| 2018-04-04 | 19.39 | -10.94 | -25.40 |
| 2018-04-03 | 22.60 | -9.38 | -26.08 |
| 2018-03-29 | 22.00 | -9.38 | -25.72 |
| 2018-03-28 | 21.80 | -10.16 | -26.23 |
| 2018-03-27 | 24.81 | -8.59 | -26.76 |
| 2018-03-26 | 24.00 | -9.38 | -26.92 |
| 2018-03-23 | 22.60 | -11.72 | -27.99 |
| 2018-03-22 | 26.01 | -7.81 | -26.84 |
| 2018-03-21 | 27.21 | -7.81 | -27.53 |
| 2018-03-20 | 28.02 | -7.81 | -27.99 |
| 2018-03-19 | 27.82 | -7.81 | -27.88 |
| 2018-03-16 | 27.62 | -7.81 | -27.76 |
| 2018-03-15 | 27.82 | -7.81 | -27.88 |
| 2018-03-14 | 27.62 | -7.03 | -27.15 |
| 2018-03-13 | 28.02 | -7.03 | -27.38 |
| 2018-03-12 | 27.82 | -7.03 | -27.26 |
| 2018-03-09 | 25.61 | -7.81 | -26.61 |
| 2018-03-08 | 24.41 | -7.81 | -25.90 |
| 2018-03-07 | 22.40 | -7.81 | -24.68 |
| 2018-03-06 | 23.60 | -7.81 | -25.42 |
| 2018-03-05 | 21.20 | -7.81 | -23.93 |
| 2018-03-02 | 24.00 | -7.03 | -25.03 |
| 2018-03-01 | 25.61 | -7.81 | -26.61 |
| 2018-02-28 | 24.81 | -6.25 | -24.88 |
| 2018-02-27 | 26.61 | -6.25 | -25.96 |
| 2018-02-26 | 27.62 | -7.03 | -27.15 |
| 2018-02-23 | 26.41 | -6.25 | -25.84 |
| 2018-02-22 | 25.21 | -6.25 | -25.12 |
| 2018-02-21 | 27.01 | -7.03 | -26.80 |
| 2018-02-20 | 24.61 | -10.94 | -28.52 |
| 2018-02-15 | 25.41 | -9.38 | -27.74 |
| 2018-02-14 | 23.20 | -9.38 | -26.44 |
| 2018-02-13 | 20.79 | -9.38 | -24.98 |
| 2018-02-12 | 18.99 | -8.59 | -23.18 |
| 2018-02-09 | 18.99 | -9.38 | -23.84 |
| 2018-02-08 | 22.80 | -7.81 | -24.93 |
| 2018-02-07 | 22.20 | -7.81 | -24.56 |
| 2018-02-06 | 23.80 | -4.69 | -23.01 |
| 2018-02-05 | 30.02 | -6.25 | -27.90 |
| 2018-02-02 | 31.63 | -5.47 | -28.18 |
| 2018-02-01 | 31.83 | -4.69 | -27.70 |
| 2018-01-31 | 32.83 | -5.47 | -28.83 |
| 2018-01-30 | 31.83 | -6.25 | -28.89 |
| 2018-01-29 | 33.03 | -6.25 | -29.53 |
| 2018-01-26 | 33.84 | -7.03 | -30.54 |
| 2018-01-25 | 32.03 | -6.25 | -28.99 |
| 2018-01-24 | 33.03 | -6.25 | -29.53 |
| 2018-01-23 | 32.83 | -6.25 | -29.42 |
| 2018-01-22 | 30.43 | -6.25 | -28.12 |
| 2018-01-19 | 30.02 | -5.47 | -27.30 |
| 2018-01-18 | 29.62 | -7.03 | -28.28 |
| 2018-01-17 | 28.82 | -6.25 | -27.22 |
| 2018-01-16 | 28.62 | -4.69 | -25.90 |
| 2018-01-15 | 26.61 | -5.47 | -25.34 |
| 2018-01-12 | 26.41 | -5.47 | -25.22 |
| 2018-01-11 | 25.41 | -3.91 | -23.38 |
| 2018-01-10 | 25.41 | -3.91 | -23.38 |
| 2018-01-09 | 25.21 | -4.69 | -23.88 |
| 2018-01-08 | 24.61 | -6.25 | -24.76 |
| 2018-01-05 | 24.20 | -1.56 | -20.75 |
| 2018-01-04 | 24.00 | -3.91 | -22.51 |
| 2018-01-03 | 23.20 | -5.47 | -23.27 |
| 2018-01-02 | 23.00 | -4.69 | -22.51 |
| 2017-12-29 | 20.59 | -3.91 | -20.32 |
| 2017-12-28 | 20.59 | -6.25 | -22.26 |
| 2017-12-27 | 19.59 | -6.25 | -21.61 |
| 2017-12-22 | 19.19 | -6.25 | -21.34 |
| 2017-12-21 | 18.59 | -5.47 | -20.29 |
| 2017-12-20 | 18.19 | -6.25 | -20.68 |
| 2017-12-19 | 17.98 | -6.25 | -20.54 |
| 2017-12-18 | 17.38 | -5.47 | -19.47 |
| 2017-12-15 | 16.58 | -0.78 | -14.89 |
| 2017-12-14 | 17.58 | -6.25 | -20.27 |
| 2017-12-13 | 18.19 | -10.94 | -24.64 |
| 2017-12-12 | 16.38 | -4.69 | -18.10 |
| 2017-12-11 | 16.98 | -4.69 | -18.52 |
| 2017-12-08 | 15.78 | -4.69 | -17.68 |
| 2017-12-07 | 14.37 | -3.91 | -15.98 |
| 2017-12-06 | 13.97 | -3.91 | -15.69 |
| 2017-12-05 | 16.58 | -3.13 | -16.90 |
| 2017-12-04 | 17.78 | -3.91 | -18.42 |
| 2017-12-01 | 17.58 | -4.69 | -18.94 |
| 2017-11-30 | 18.19 | -3.91 | -18.69 |
| 2017-11-29 | 19.79 | -3.13 | -19.13 |
| 2017-11-28 | 19.79 | -2.34 | -18.48 |
| 2017-11-27 | 19.99 | -2.34 | -18.61 |
| 2017-11-24 | 20.59 | -2.34 | -19.02 |
| 2017-11-23 | 19.99 | -2.34 | -18.61 |
| 2017-11-22 | 21.40 | -1.56 | -18.91 |
| 2017-11-21 | 20.19 | -1.56 | -18.10 |
| 2017-11-20 | 17.78 | -1.56 | -16.43 |
| 2017-11-17 | 17.78 | 0.00 | -15.10 |
| 2017-11-16 | 17.18 | -1.56 | -16.00 |
| 2017-11-15 | 16.78 | -1.56 | -15.71 |
| 2017-11-14 | 17.98 | -2.34 | -17.23 |
| 2017-11-13 | 17.98 | -1.56 | -16.57 |
| 2017-11-10 | 17.78 | -1.56 | -16.43 |
| 2017-11-09 | 17.58 | -0.78 | -15.62 |
| 2017-11-08 | 16.98 | -2.34 | -16.52 |
| 2017-11-07 | 17.18 | -1.56 | -16.00 |
| 2017-11-06 | 15.58 | -1.56 | -14.83 |
| 2017-11-03 | 15.58 | -0.78 | -14.15 |
| 2017-11-02 | 14.97 | -0.78 | -13.70 |
| 2017-11-01 | 15.38 | -0.78 | -14.00 |
| 2017-10-31 | 14.17 | -0.78 | -13.10 |
| 2017-10-30 | 14.45 | 0.00 | -12.63 |
| 2017-10-27 | 14.65 | 0.78 | -12.10 |
| 2017-10-26 | 13.87 | -1.56 | -13.55 |
| 2017-10-25 | 14.26 | 0.78 | -11.79 |
| 2017-10-24 | 13.87 | -0.78 | -12.86 |
| 2017-10-23 | 14.26 | -0.78 | -13.16 |
| 2017-10-20 | 15.04 | 0.00 | -13.07 |
| 2017-10-19 | 13.87 | 0.00 | -12.18 |
| 2017-10-18 | 15.82 | 0.78 | -12.98 |
| 2017-10-17 | 15.82 | 0.00 | -13.66 |
| 2017-10-16 | 15.63 | 1.56 | -12.16 |
| 2017-10-13 | 14.84 | 0.00 | -12.93 |
| 2017-10-12 | 14.84 | 0.00 | -12.93 |
| 2017-10-11 | 14.26 | -0.78 | -13.16 |
| 2017-10-10 | 14.84 | -0.78 | -13.61 |
| 2017-10-09 | 14.26 | -0.78 | -13.16 |
| 2017-10-06 | 14.65 | -1.56 | -14.14 |
| 2017-10-04 | 14.26 | -2.34 | -14.53 |
| 2017-10-03 | 13.48 | -1.56 | -13.25 |
| 2017-09-29 | 10.94 | -1.56 | -11.27 |
| 2017-09-28 | 10.55 | -1.56 | -10.95 |
| 2017-09-27 | 11.72 | -1.56 | -11.89 |
| 2017-09-26 | 11.33 | -1.56 | -11.58 |
| 2017-09-25 | 11.13 | -1.56 | -11.42 |
| 2017-09-22 | 12.30 | 0.78 | -10.26 |
| 2017-09-21 | 13.28 | 0.78 | -11.03 |
| 2017-09-20 | 13.28 | 0.78 | -11.03 |
| 2017-09-19 | 13.09 | 0.78 | -10.88 |
| 2017-09-18 | 13.28 | 0.78 | -11.03 |
| 2017-09-15 | 12.11 | 0.00 | -10.80 |
| 2017-09-14 | 12.11 | 4.69 | -6.62 |
| 2017-09-13 | 12.30 | 5.47 | -6.09 |
| 2017-09-12 | 12.70 | -1.56 | -12.65 |
| 2017-09-11 | 12.70 | 0.78 | -10.57 |
| 2017-09-08 | 11.52 | 3.13 | -7.53 |
| 2017-09-07 | 10.94 | 2.34 | -7.75 |
| 2017-09-06 | 11.13 | 0.00 | -10.02 |
| 2017-09-05 | 11.72 | -2.34 | -12.59 |
| 2017-09-04 | 11.72 | -2.34 | -12.59 |
| 2017-09-01 | 12.30 | 3.13 | -8.17 |
| 2017-08-31 | 12.30 | -3.91 | -14.43 |
| 2017-08-30 | 12.70 | -3.91 | -14.73 |
| 2017-08-29 | 11.33 | -4.69 | -14.39 |
| 2017-08-28 | 11.91 | -3.91 | -14.14 |
| 2017-08-25 | 11.52 | -3.13 | -13.13 |
| 2017-08-24 | 10.16 | -3.13 | -12.06 |
| 2017-08-22 | 9.96 | -3.13 | -11.90 |
| 2017-08-21 | 8.98 | -5.47 | -13.26 |
| 2017-08-18 | 8.40 | -4.69 | -12.07 |
| 2017-08-17 | 9.57 | -3.91 | -12.30 |
| 2017-08-16 | 9.77 | -3.91 | -12.46 |
| 2017-08-15 | 8.79 | -3.91 | -11.67 |
| 2017-08-14 | 8.98 | -3.13 | -11.11 |
| 2017-08-11 | 8.01 | -3.91 | -11.03 |
| 2017-08-10 | 9.96 | -3.13 | -11.90 |
| 2017-08-09 | 11.13 | -3.13 | -12.83 |
| 2017-08-08 | 11.52 | -2.34 | -12.43 |
| 2017-08-07 | 10.74 | -3.91 | -13.23 |
| 2017-08-04 | 10.35 | -3.91 | -12.92 |
| 2017-08-03 | 10.35 | -2.34 | -11.50 |
| 2017-08-02 | 10.35 | -2.34 | -11.50 |
| 2017-08-01 | 10.16 | -3.13 | -12.06 |
| 2017-07-31 | 8.98 | -3.91 | -11.83 |
| 2017-07-28 | 8.01 | -3.13 | -10.31 |
| 2017-07-27 | 8.59 | -3.13 | -10.79 |
| 2017-07-26 | 7.81 | -2.34 | -9.42 |
| 2017-07-25 | 7.42 | -2.34 | -9.09 |
| 2017-07-24 | 7.62 | -3.13 | -9.98 |
| 2017-07-21 | 7.03 | -3.91 | -10.22 |
| 2017-07-20 | 6.84 | -3.13 | -9.32 |
| 2017-07-19 | 6.64 | -3.91 | -9.89 |
| 2017-07-18 | 6.05 | -1.56 | -7.18 |
| 2017-07-17 | 6.05 | -1.56 | -7.18 |
| 2017-07-14 | 5.66 | -1.56 | -6.84 |
| 2017-07-13 | 5.47 | -1.56 | -6.67 |
| 2017-07-12 | 4.30 | -0.78 | -4.87 |
| 2017-07-11 | 3.71 | 0.00 | -3.58 |
| 2017-07-10 | 2.15 | 0.78 | -1.34 |
| 2017-07-07 | 1.56 | 0.00 | -1.54 |
| 2017-07-06 | 2.15 | 0.78 | -1.34 |
| 2017-07-05 | 1.95 | 0.78 | -1.15 |
| 2017-07-04 | 1.56 | 0.00 | -1.54 |
| 2017-07-03 | 2.54 | 0.78 | -1.71 |
| 2017-06-30 | 2.54 | 1.56 | -0.95 |
| 2017-06-29 | 2.93 | 1.56 | -1.33 |
| 2017-06-28 | 2.34 | 0.78 | -1.53 |
| 2017-06-27 | 2.54 | 0.78 | -1.71 |
| 2017-06-26 | 2.73 | 2.34 | -0.38 |
| 2017-06-23 | 2.34 | 4.69 | 2.29 |
| 2017-06-22 | 2.15 | 1.56 | -0.57 |
| 2017-06-21 | 1.76 | 1.56 | -0.19 |
| 2017-06-20 | 2.34 | 0.00 | -2.29 |
| 2017-06-19 | 2.73 | 0.78 | -1.90 |
| 2017-06-16 | 1.56 | 0.78 | -0.77 |
| 2017-06-15 | 1.37 | 0.78 | -0.58 |
| 2017-06-14 | 2.54 | 1.56 | -0.95 |
| 2017-06-13 | 2.54 | 2.34 | -0.19 |
| 2017-06-12 | 2.15 | 1.56 | -0.57 |
| 2017-06-09 | 3.13 | 1.56 | -1.52 |
| 2017-06-08 | 3.13 | 2.34 | -0.76 |
| 2017-06-07 | 2.73 | 0.78 | -1.90 |
| 2017-06-06 | 2.73 | 1.56 | -1.14 |
| 2017-06-05 | 2.34 | 3.13 | 0.76 |
| 2017-06-02 | 2.54 | 2.34 | -0.19 |
| 2017-06-01 | 1.56 | 0.00 | -1.54 |
| 2017-05-31 | 1.56 | 0.00 | -1.54 |
| 2017-05-29 | 1.56 | 0.00 | -1.54 |
| 2017-05-26 | 1.17 | 0.78 | -0.39 |
| 2017-05-25 | 0.98 | 1.56 | 0.58 |
| 2017-05-24 | 0.20 | 6.25 | 6.04 |
| 2017-05-23 | 0.39 | 3.91 | 3.50 |
| 2017-05-22 | 0.20 | 10.94 | 10.72 |
| 2017-05-19 | -0.59 | 21.09 | 21.81 |
| 2017-05-18 | -0.78 | 22.66 | 23.62 |
| 2017-05-17 | 0.00 | 11.72 | 11.72 |
| 2017-05-16 | 0.00 | -0.78 | -0.78 |
| 2017-05-15 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy