Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8309 % |
Stock 8309 rel. % |
|---|---|---|---|
| 2025-11-07 | 45.81 | -79.54 | -85.97 |
| 2025-11-06 | 47.25 | -79.54 | -86.11 |
| 2025-11-05 | 44.15 | -79.54 | -85.81 |
| 2025-11-04 | 44.15 | -79.54 | -85.81 |
| 2025-11-03 | 45.37 | -79.87 | -86.15 |
| 2025-10-31 | 44.26 | -79.87 | -86.05 |
| 2025-10-30 | 46.14 | -79.87 | -86.23 |
| 2025-10-28 | 46.31 | -79.54 | -86.02 |
| 2025-10-27 | 46.64 | -79.54 | -86.05 |
| 2025-10-24 | 45.33 | -79.54 | -85.92 |
| 2025-10-23 | 44.25 | -79.54 | -85.82 |
| 2025-10-22 | 43.27 | -80.20 | -86.18 |
| 2025-10-21 | 44.79 | -80.20 | -86.33 |
| 2025-10-20 | 43.82 | -80.20 | -86.23 |
| 2025-10-17 | 40.24 | -80.20 | -85.88 |
| 2025-10-16 | 43.92 | -80.20 | -86.24 |
| 2025-10-15 | 44.03 | -80.20 | -86.25 |
| 2025-10-14 | 41.65 | -80.20 | -86.02 |
| 2025-10-13 | 43.92 | -80.20 | -86.24 |
| 2025-10-10 | 46.20 | -80.20 | -86.46 |
| 2025-10-09 | 48.59 | -80.20 | -86.68 |
| 2025-10-08 | 48.91 | -80.20 | -86.70 |
| 2025-10-06 | 49.56 | -80.20 | -86.76 |
| 2025-10-03 | 50.65 | -80.20 | -86.86 |
| 2025-10-02 | 51.62 | -80.20 | -86.94 |
| 2025-09-30 | 49.24 | -80.20 | -86.73 |
| 2025-09-29 | 47.72 | -80.20 | -86.60 |
| 2025-09-26 | 45.23 | -80.20 | -86.37 |
| 2025-09-25 | 47.18 | -80.20 | -86.55 |
| 2025-09-24 | 47.39 | -80.53 | -86.79 |
| 2025-09-23 | 45.33 | -80.53 | -86.60 |
| 2025-09-22 | 46.20 | -80.53 | -86.68 |
| 2025-09-19 | 47.50 | -80.53 | -86.80 |
| 2025-09-18 | 47.39 | -80.53 | -86.79 |
| 2025-09-17 | 49.24 | -80.53 | -86.95 |
| 2025-09-16 | 46.74 | -80.53 | -86.73 |
| 2025-09-15 | 46.85 | -80.53 | -86.74 |
| 2025-09-12 | 46.42 | -80.86 | -86.93 |
| 2025-09-11 | 44.90 | -80.86 | -86.79 |
| 2025-09-10 | 45.33 | -81.19 | -87.06 |
| 2025-09-09 | 43.92 | -81.19 | -86.93 |
| 2025-09-08 | 42.08 | -81.52 | -86.99 |
| 2025-09-05 | 40.89 | -81.52 | -86.88 |
| 2025-09-04 | 38.94 | -81.52 | -86.70 |
| 2025-09-03 | 40.45 | -81.52 | -86.84 |
| 2025-09-02 | 41.21 | -81.52 | -86.91 |
| 2025-09-01 | 41.86 | -81.19 | -86.74 |
| 2025-08-29 | 38.94 | -80.20 | -85.75 |
| 2025-08-28 | 38.28 | -80.20 | -85.68 |
| 2025-08-27 | 39.37 | -80.20 | -85.79 |
| 2025-08-26 | 41.10 | -80.20 | -85.97 |
| 2025-08-25 | 42.95 | -80.20 | -86.15 |
| 2025-08-22 | 40.13 | -80.20 | -85.87 |
| 2025-08-21 | 38.94 | -80.20 | -85.75 |
| 2025-08-20 | 39.15 | -81.85 | -86.96 |
| 2025-08-19 | 38.94 | -81.19 | -86.46 |
| 2025-08-18 | 39.15 | -81.85 | -86.96 |
| 2025-08-15 | 39.91 | -81.85 | -87.03 |
| 2025-08-14 | 41.10 | -81.85 | -87.14 |
| 2025-08-13 | 41.43 | -81.52 | -86.93 |
| 2025-08-12 | 38.18 | -82.18 | -87.10 |
| 2025-08-11 | 37.74 | -81.19 | -86.34 |
| 2025-08-08 | 37.63 | -81.19 | -86.33 |
| 2025-08-07 | 38.61 | -81.19 | -86.43 |
| 2025-08-06 | 37.85 | -81.19 | -86.36 |
| 2025-08-05 | 37.53 | -81.19 | -86.32 |
| 2025-08-04 | 36.66 | -81.19 | -86.24 |
| 2025-08-01 | 35.46 | -81.19 | -86.12 |
| 2025-07-31 | 36.98 | -81.19 | -86.27 |
| 2025-07-30 | 39.15 | -81.19 | -86.48 |
| 2025-07-29 | 41.10 | -81.19 | -86.67 |
| 2025-07-28 | 41.32 | -81.19 | -86.69 |
| 2025-07-25 | 40.34 | -80.53 | -86.13 |
| 2025-07-24 | 41.86 | -80.20 | -86.04 |
| 2025-07-23 | 41.10 | -80.20 | -85.97 |
| 2025-07-22 | 38.83 | -80.86 | -86.21 |
| 2025-07-21 | 38.07 | -80.20 | -85.66 |
| 2025-07-18 | 37.31 | -80.20 | -85.58 |
| 2025-07-17 | 35.57 | -80.20 | -85.40 |
| 2025-07-16 | 35.46 | -80.20 | -85.38 |
| 2025-07-15 | 36.01 | -80.20 | -85.44 |
| 2025-07-14 | 33.95 | -80.86 | -85.71 |
| 2025-07-11 | 33.51 | -80.86 | -85.66 |
| 2025-07-10 | 32.97 | -78.88 | -84.12 |
| 2025-07-09 | 32.21 | -78.88 | -84.03 |
| 2025-07-08 | 33.62 | -78.88 | -84.19 |
| 2025-07-07 | 32.10 | -78.88 | -84.01 |
| 2025-07-04 | 32.32 | -78.88 | -84.04 |
| 2025-07-03 | 33.08 | -78.88 | -84.13 |
| 2025-07-02 | 33.62 | -78.88 | -84.19 |
| 2025-06-30 | 32.97 | -78.88 | -84.12 |
| 2025-06-27 | 33.95 | -78.88 | -84.23 |
| 2025-06-26 | 34.27 | -78.88 | -84.27 |
| 2025-06-25 | 35.03 | -78.88 | -84.36 |
| 2025-06-24 | 33.40 | -78.88 | -84.17 |
| 2025-06-23 | 30.69 | -78.88 | -83.84 |
| 2025-06-20 | 29.72 | -78.88 | -83.72 |
| 2025-06-19 | 28.20 | -78.88 | -83.53 |
| 2025-06-18 | 30.80 | -78.88 | -83.85 |
| 2025-06-17 | 32.32 | -78.88 | -84.04 |
| 2025-06-16 | 32.75 | -78.88 | -84.09 |
| 2025-06-13 | 31.56 | -78.88 | -83.95 |
| 2025-06-12 | 32.64 | -78.88 | -84.08 |
| 2025-06-11 | 34.16 | -78.22 | -83.77 |
| 2025-06-10 | 32.86 | -78.22 | -83.61 |
| 2025-06-09 | 32.86 | -78.55 | -83.86 |
| 2025-06-06 | 31.02 | -78.88 | -83.88 |
| 2025-06-05 | 31.23 | -78.88 | -83.91 |
| 2025-06-04 | 29.93 | -78.55 | -83.49 |
| 2025-06-03 | 29.17 | -78.88 | -83.65 |
| 2025-06-02 | 27.33 | -78.88 | -83.41 |
| 2025-05-30 | 27.87 | -78.88 | -83.48 |
| 2025-05-29 | 29.39 | -78.88 | -83.68 |
| 2025-05-28 | 27.76 | -78.88 | -83.47 |
| 2025-05-27 | 28.31 | -79.21 | -83.80 |
| 2025-05-26 | 27.55 | -79.21 | -83.70 |
| 2025-05-23 | 29.17 | -79.21 | -83.91 |
| 2025-05-22 | 28.85 | -79.21 | -83.87 |
| 2025-05-21 | 30.48 | -79.54 | -84.32 |
| 2025-05-20 | 29.50 | -79.54 | -84.20 |
| 2025-05-19 | 27.66 | -79.54 | -83.97 |
| 2025-05-16 | 27.76 | -79.54 | -83.99 |
| 2025-05-15 | 28.31 | -79.54 | -84.05 |
| 2025-05-14 | 29.17 | -79.21 | -83.91 |
| 2025-05-13 | 26.14 | -79.54 | -83.78 |
| 2025-05-12 | 28.74 | -79.54 | -84.11 |
| 2025-05-09 | 25.05 | -79.54 | -83.64 |
| 2025-05-08 | 24.40 | -80.20 | -84.08 |
| 2025-05-07 | 23.86 | -80.20 | -84.01 |
| 2025-05-06 | 23.86 | -80.53 | -84.28 |
| 2025-05-02 | 22.88 | -80.53 | -84.16 |
| 2025-04-30 | 20.71 | -80.20 | -83.60 |
| 2025-04-29 | 20.06 | -80.20 | -83.51 |
| 2025-04-28 | 19.85 | -80.20 | -83.48 |
| 2025-04-25 | 19.85 | -79.87 | -83.20 |
| 2025-04-24 | 19.31 | -80.86 | -83.96 |
| 2025-04-23 | 20.28 | -80.86 | -84.09 |
| 2025-04-22 | 17.59 | -80.86 | -83.72 |
| 2025-04-17 | 16.62 | -82.51 | -85.00 |
| 2025-04-16 | 14.58 | -82.51 | -84.74 |
| 2025-04-15 | 16.84 | -82.51 | -85.03 |
| 2025-04-14 | 16.62 | -80.20 | -83.02 |
| 2025-04-11 | 13.94 | -80.20 | -82.62 |
| 2025-04-10 | 12.76 | -79.54 | -81.86 |
| 2025-04-09 | 10.29 | -78.88 | -80.85 |
| 2025-04-08 | 9.11 | -78.88 | -80.64 |
| 2025-04-07 | 7.60 | -78.88 | -80.37 |
| 2025-04-03 | 24.25 | -78.88 | -83.00 |
| 2025-04-02 | 26.29 | -78.88 | -83.28 |
| 2025-04-01 | 26.18 | -78.88 | -83.26 |
| 2025-03-31 | 25.97 | -78.88 | -83.23 |
| 2025-03-28 | 27.36 | -78.55 | -83.16 |
| 2025-03-27 | 28.22 | -78.55 | -83.27 |
| 2025-03-26 | 27.69 | -77.89 | -82.68 |
| 2025-03-25 | 27.04 | -77.89 | -82.60 |
| 2025-03-24 | 29.94 | -77.89 | -82.99 |
| 2025-03-21 | 28.87 | -77.89 | -82.84 |
| 2025-03-20 | 31.77 | -77.89 | -83.22 |
| 2025-03-19 | 34.67 | -77.89 | -83.58 |
| 2025-03-18 | 34.45 | -77.89 | -83.56 |
| 2025-03-17 | 31.34 | -77.89 | -83.17 |
| 2025-03-14 | 30.26 | -77.89 | -83.03 |
| 2025-03-13 | 27.58 | -77.89 | -82.67 |
| 2025-03-12 | 28.76 | -77.89 | -82.83 |
| 2025-03-11 | 29.08 | -78.55 | -83.38 |
| 2025-03-10 | 29.30 | -78.55 | -83.41 |
| 2025-03-07 | 31.66 | -78.55 | -83.71 |
| 2025-03-06 | 32.20 | -78.55 | -83.77 |
| 2025-03-05 | 27.79 | -78.55 | -83.22 |
| 2025-03-04 | 24.25 | -79.21 | -83.27 |
| 2025-03-03 | 24.68 | -79.21 | -83.33 |
| 2025-02-28 | 24.36 | -79.21 | -83.28 |
| 2025-02-27 | 28.54 | -79.21 | -83.83 |
| 2025-02-26 | 28.65 | -76.90 | -82.05 |
| 2025-02-25 | 24.79 | -76.90 | -81.49 |
| 2025-02-24 | 26.40 | -76.90 | -81.73 |
| 2025-02-21 | 27.15 | -76.90 | -81.83 |
| 2025-02-20 | 22.21 | -78.22 | -82.18 |
| 2025-02-19 | 24.25 | -78.22 | -82.47 |
| 2025-02-18 | 24.46 | -77.89 | -82.24 |
| 2025-02-17 | 22.53 | -77.89 | -81.96 |
| 2025-02-14 | 22.53 | -77.89 | -81.96 |
| 2025-02-13 | 18.13 | -77.89 | -81.28 |
| 2025-02-12 | 18.45 | -77.89 | -81.33 |
| 2025-02-11 | 15.55 | -79.54 | -82.29 |
| 2025-02-10 | 16.62 | -79.54 | -82.46 |
| 2025-02-07 | 14.58 | -79.54 | -82.14 |
| 2025-02-06 | 13.30 | -79.87 | -82.23 |
| 2025-02-05 | 11.68 | -79.87 | -81.98 |
| 2025-02-04 | 12.76 | -79.87 | -82.15 |
| 2025-02-03 | 9.75 | -79.87 | -81.66 |
| 2025-01-28 | 9.75 | -79.87 | -81.66 |
| 2025-01-27 | 9.54 | -79.87 | -81.62 |
| 2025-01-24 | 8.79 | -79.87 | -81.50 |
| 2025-01-23 | 6.85 | -79.87 | -81.16 |
| 2025-01-22 | 7.23 | -79.87 | -81.23 |
| 2025-01-21 | 9.11 | -79.87 | -81.55 |
| 2025-01-20 | 8.03 | -79.87 | -81.37 |
| 2025-01-17 | 6.26 | -77.56 | -78.88 |
| 2025-01-16 | 6.05 | -77.56 | -78.84 |
| 2025-01-15 | 4.60 | -77.56 | -78.55 |
| 2025-01-14 | 4.38 | -77.56 | -78.50 |
| 2025-01-13 | 2.50 | -77.89 | -78.43 |
| 2025-01-10 | 3.47 | -77.89 | -78.63 |
| 2025-01-09 | 4.33 | -77.89 | -78.81 |
| 2025-01-08 | 4.54 | -77.89 | -78.85 |
| 2025-01-07 | 5.40 | -77.89 | -79.02 |
| 2025-01-06 | 6.74 | -78.55 | -79.91 |
| 2025-01-03 | 7.07 | -78.22 | -79.66 |
| 2025-01-02 | 6.21 | -78.22 | -79.49 |
| 2024-12-31 | 8.79 | -78.22 | -79.98 |
| 2024-12-30 | 8.36 | -78.22 | -79.90 |
| 2024-12-27 | 8.57 | -78.22 | -79.94 |
| 2024-12-24 | 9.00 | -77.89 | -79.72 |
| 2024-12-23 | 7.50 | -77.89 | -79.43 |
| 2024-12-20 | 6.80 | -77.89 | -79.30 |
| 2024-12-19 | 6.96 | -77.89 | -79.33 |
| 2024-12-18 | 7.60 | -77.89 | -79.45 |
| 2024-12-17 | 6.85 | -77.89 | -79.31 |
| 2024-12-16 | 7.01 | -77.89 | -79.34 |
| 2024-12-13 | 7.82 | -77.89 | -79.49 |
| 2024-12-12 | 10.29 | -78.22 | -80.25 |
| 2024-12-11 | 9.11 | -78.22 | -80.04 |
| 2024-12-10 | 9.97 | -78.22 | -80.19 |
| 2024-12-09 | 10.40 | -78.22 | -80.27 |
| 2024-12-06 | 7.60 | -78.22 | -79.76 |
| 2024-12-05 | 5.89 | -78.22 | -79.43 |
| 2024-12-04 | 6.74 | -78.22 | -79.60 |
| 2024-12-03 | 6.74 | -78.22 | -79.60 |
| 2024-12-02 | 5.99 | -78.22 | -79.45 |
| 2024-11-29 | 5.24 | -77.89 | -78.99 |
| 2024-11-28 | 4.70 | -77.89 | -78.88 |
| 2024-11-27 | 6.10 | -77.89 | -79.16 |
| 2024-11-26 | 3.47 | -79.54 | -80.23 |
| 2024-11-25 | 3.58 | -79.54 | -80.25 |
| 2024-11-22 | 3.85 | -78.55 | -79.35 |
| 2024-11-21 | 5.89 | -78.55 | -79.74 |
| 2024-11-20 | 6.42 | -77.89 | -79.23 |
| 2024-11-19 | 6.26 | -77.89 | -79.19 |
| 2024-11-18 | 5.83 | -76.57 | -77.86 |
| 2024-11-15 | 4.97 | -76.57 | -77.68 |
| 2024-11-14 | 4.97 | -76.57 | -77.68 |
| 2024-11-13 | 7.07 | -76.24 | -77.81 |
| 2024-11-12 | 7.23 | -76.24 | -77.84 |
| 2024-11-11 | 10.40 | -76.24 | -78.48 |
| 2024-11-08 | 11.79 | -76.24 | -78.75 |
| 2024-11-07 | 13.19 | -77.56 | -80.18 |
| 2024-11-06 | 10.83 | -77.56 | -79.75 |
| 2024-11-05 | 13.40 | -79.21 | -81.67 |
| 2024-11-04 | 11.04 | -79.21 | -81.28 |
| 2024-11-01 | 10.72 | -79.21 | -81.22 |
| 2024-10-31 | 9.86 | -79.21 | -81.08 |
| 2024-10-30 | 9.86 | -79.21 | -81.08 |
| 2024-10-29 | 11.68 | -79.21 | -81.39 |
| 2024-10-28 | 11.16 | -79.21 | -81.30 |
| 2024-10-25 | 11.27 | -78.55 | -80.72 |
| 2024-10-24 | 10.64 | -79.54 | -81.51 |
| 2024-10-23 | 12.00 | -79.54 | -81.73 |
| 2024-10-22 | 10.64 | -77.56 | -79.72 |
| 2024-10-21 | 10.54 | -77.56 | -79.70 |
| 2024-10-18 | 12.10 | -77.56 | -79.98 |
| 2024-10-17 | 8.24 | -77.56 | -79.27 |
| 2024-10-16 | 9.39 | -77.56 | -79.49 |
| 2024-10-15 | 9.81 | -78.55 | -80.47 |
| 2024-10-14 | 13.67 | -78.55 | -81.13 |
| 2024-10-10 | 14.50 | -78.55 | -81.27 |
| 2024-10-09 | 11.16 | -78.55 | -80.70 |
| 2024-10-08 | 12.83 | -77.89 | -80.41 |
| 2024-10-07 | 24.09 | -77.89 | -82.18 |
| 2024-10-04 | 22.32 | -78.88 | -82.73 |
| 2024-10-03 | 18.98 | -80.86 | -83.91 |
| 2024-10-02 | 20.65 | -82.18 | -85.23 |
| 2024-09-30 | 13.77 | -81.19 | -83.47 |
| 2024-09-27 | 11.27 | -80.86 | -82.80 |
| 2024-09-26 | 7.72 | -80.86 | -82.23 |
| 2024-09-25 | 3.45 | -80.86 | -81.50 |
| 2024-09-24 | 2.93 | -80.86 | -81.40 |
| 2024-09-23 | -1.19 | -81.19 | -80.96 |
| 2024-09-20 | -1.25 | -80.53 | -80.29 |
| 2024-09-19 | -2.39 | -81.52 | -81.07 |
| 2024-09-17 | -4.32 | -81.52 | -80.69 |
| 2024-09-16 | -5.47 | -81.52 | -80.45 |
| 2024-09-13 | -5.78 | -77.89 | -76.53 |
| 2024-09-12 | -6.46 | -77.89 | -76.36 |
| 2024-09-11 | -7.35 | -77.89 | -76.14 |
| 2024-09-10 | -6.62 | -77.89 | -76.32 |
| 2024-09-09 | -6.98 | -77.89 | -76.23 |
| 2024-09-05 | -5.68 | -77.89 | -76.56 |
| 2024-09-04 | -5.73 | -77.89 | -76.55 |
| 2024-09-03 | -4.69 | -77.89 | -76.80 |
| 2024-09-02 | -4.58 | -77.89 | -76.83 |
| 2024-08-30 | -2.97 | -77.89 | -77.22 |
| 2024-08-29 | -4.22 | -77.89 | -76.92 |
| 2024-08-28 | -4.58 | -77.89 | -76.83 |
| 2024-08-27 | -3.70 | -77.89 | -77.04 |
| 2024-08-26 | -4.22 | -77.89 | -76.92 |
| 2024-08-23 | -5.05 | -77.89 | -76.71 |
| 2024-08-22 | -5.00 | -77.89 | -76.73 |
| 2024-08-21 | -6.36 | -79.21 | -77.80 |
| 2024-08-20 | -5.73 | -79.21 | -77.95 |
| 2024-08-19 | -5.37 | -79.54 | -78.38 |
| 2024-08-16 | -6.10 | -79.87 | -78.56 |
| 2024-08-15 | -7.76 | -79.87 | -78.18 |
| 2024-08-14 | -7.92 | -79.87 | -78.14 |
| 2024-08-13 | -7.56 | -79.21 | -77.51 |
| 2024-08-12 | -7.92 | -79.21 | -77.42 |
| 2024-08-09 | -7.92 | -78.88 | -77.06 |
| 2024-08-08 | -9.07 | -78.55 | -76.41 |
| 2024-08-07 | -9.12 | -78.55 | -76.40 |
| 2024-08-06 | -10.32 | -78.55 | -76.08 |
| 2024-08-05 | -10.06 | -78.55 | -76.15 |
| 2024-08-02 | -8.70 | -78.55 | -76.51 |
| 2024-08-01 | -6.93 | -78.55 | -76.95 |
| 2024-07-31 | -6.36 | -78.55 | -77.10 |
| 2024-07-30 | -8.49 | -78.55 | -76.56 |
| 2024-07-29 | -6.98 | -78.55 | -76.94 |
| 2024-07-26 | -8.49 | -78.22 | -76.20 |
| 2024-07-25 | -8.39 | -78.22 | -76.23 |
| 2024-07-24 | -6.77 | -78.22 | -76.64 |
| 2024-07-23 | -6.04 | -77.23 | -75.77 |
| 2024-07-22 | -5.00 | -76.57 | -75.34 |
| 2024-07-19 | -6.25 | -76.24 | -74.66 |
| 2024-07-18 | -4.43 | -77.89 | -76.87 |
| 2024-07-17 | -4.69 | -77.89 | -76.80 |
| 2024-07-16 | -4.69 | -77.89 | -76.80 |
| 2024-07-15 | -3.12 | -77.89 | -77.18 |
| 2024-07-12 | -1.66 | -77.89 | -77.52 |
| 2024-07-11 | -4.06 | -77.89 | -76.95 |
| 2024-07-10 | -6.04 | -77.89 | -76.47 |
| 2024-07-09 | -5.89 | -77.89 | -76.51 |
| 2024-07-08 | -5.73 | -77.89 | -76.55 |
| 2024-07-05 | -4.79 | -77.89 | -76.78 |
| 2024-07-04 | -3.49 | -77.89 | -77.09 |
| 2024-07-03 | -4.06 | -77.89 | -76.95 |
| 2024-07-02 | -5.16 | -81.52 | -80.52 |
| 2024-06-28 | -5.52 | -81.52 | -80.44 |
| 2024-06-27 | -5.47 | -81.52 | -80.45 |
| 2024-06-26 | -3.70 | -81.85 | -81.15 |
| 2024-06-25 | -3.91 | -81.85 | -81.11 |
| 2024-06-24 | -4.06 | -81.85 | -81.08 |
| 2024-06-21 | -4.06 | -81.85 | -81.08 |
| 2024-06-20 | -2.45 | -81.85 | -81.40 |
| 2024-06-19 | -1.92 | -81.19 | -80.82 |
| 2024-06-18 | -4.64 | -81.19 | -80.28 |
| 2024-06-17 | -4.58 | -81.19 | -80.29 |
| 2024-06-14 | -4.74 | -81.19 | -80.26 |
| 2024-06-13 | -3.75 | -81.19 | -80.46 |
| 2024-06-12 | -4.64 | -81.19 | -80.28 |
| 2024-06-11 | -3.54 | -81.19 | -80.50 |
| 2024-06-07 | -2.71 | -81.19 | -80.67 |
| 2024-06-06 | -2.18 | -81.19 | -80.77 |
| 2024-06-05 | -2.71 | -81.19 | -80.67 |
| 2024-06-04 | -2.71 | -81.19 | -80.67 |
| 2024-06-03 | -2.91 | -81.19 | -80.63 |
| 2024-05-31 | -4.58 | -81.19 | -80.29 |
| 2024-05-30 | -3.75 | -81.19 | -80.46 |
| 2024-05-29 | -2.45 | -80.20 | -79.70 |
| 2024-05-28 | -0.83 | -80.20 | -80.04 |
| 2024-05-27 | -0.93 | -80.20 | -80.01 |
| 2024-05-24 | -2.03 | -80.20 | -79.79 |
| 2024-05-23 | -0.83 | -80.20 | -80.04 |
| 2024-05-22 | 0.84 | -80.20 | -80.37 |
| 2024-05-21 | 0.89 | -80.20 | -80.38 |
| 2024-05-20 | 3.29 | -80.20 | -80.83 |
| 2024-05-17 | 2.82 | -79.87 | -80.42 |
| 2024-05-16 | 1.83 | -79.21 | -79.58 |
| 2024-05-14 | 0.27 | -79.21 | -79.27 |
| 2024-05-13 | 0.47 | -79.87 | -79.97 |
| 2024-05-10 | -0.31 | -79.87 | -79.81 |
| 2024-05-09 | -2.65 | -78.88 | -78.31 |
| 2024-05-08 | -4.01 | -78.55 | -77.66 |
| 2024-05-07 | -3.23 | -78.55 | -77.84 |
| 2024-05-06 | -2.60 | -80.20 | -79.67 |
| 2024-05-03 | -3.23 | -80.20 | -79.54 |
| 2024-05-02 | -4.53 | -80.20 | -79.26 |
| 2024-04-30 | -6.98 | -80.20 | -78.71 |
| 2024-04-29 | -7.09 | -80.20 | -78.69 |
| 2024-04-26 | -7.45 | -80.20 | -78.61 |
| 2024-04-25 | -9.47 | -80.20 | -78.13 |
| 2024-04-24 | -9.88 | -77.56 | -75.10 |
| 2024-04-23 | -11.79 | -82.51 | -80.17 |
| 2024-04-22 | -13.60 | -81.52 | -78.61 |
| 2024-04-19 | -14.84 | -81.19 | -77.91 |
| 2024-04-18 | -14.02 | -81.19 | -78.12 |
| 2024-04-17 | -14.79 | -81.19 | -77.93 |
| 2024-04-16 | -14.74 | -81.19 | -77.94 |
| 2024-04-15 | -13.03 | -81.19 | -78.37 |
| 2024-04-12 | -12.26 | -81.19 | -78.56 |
| 2024-04-11 | -10.35 | -81.19 | -79.02 |
| 2024-04-10 | -10.09 | -81.19 | -79.08 |
| 2024-04-09 | -11.69 | -81.19 | -78.70 |
| 2024-04-08 | -12.26 | -81.19 | -78.56 |
| 2024-04-05 | -12.41 | -81.19 | -78.52 |
| 2024-04-03 | -12.41 | -81.19 | -78.52 |
| 2024-04-02 | -11.33 | -81.19 | -78.79 |
| 2024-03-28 | -13.40 | -81.19 | -78.28 |
| 2024-03-27 | -14.07 | -81.19 | -78.11 |
| 2024-03-26 | -12.93 | -81.19 | -78.40 |
| 2024-03-25 | -13.76 | -81.19 | -78.19 |
| 2024-03-22 | -13.60 | -81.19 | -78.23 |
| 2024-03-21 | -11.59 | -81.52 | -79.10 |
| 2024-03-20 | -13.29 | -81.52 | -78.69 |
| 2024-03-19 | -13.40 | -81.52 | -78.66 |
| 2024-03-18 | -12.31 | -81.52 | -78.93 |
| 2024-03-15 | -12.36 | -81.19 | -78.54 |
| 2024-03-14 | -11.23 | -81.19 | -78.81 |
| 2024-03-13 | -10.45 | -81.19 | -79.00 |
| 2024-03-12 | -10.45 | -80.20 | -77.89 |
| 2024-03-11 | -13.19 | -80.20 | -77.19 |
| 2024-03-08 | -14.38 | -80.20 | -76.88 |
| 2024-03-07 | -15.10 | -79.21 | -75.51 |
| 2024-03-06 | -14.17 | -79.21 | -75.78 |
| 2024-03-05 | -15.72 | -79.21 | -75.33 |
| 2024-03-04 | -13.45 | -79.21 | -75.98 |
| 2024-03-01 | -13.55 | -79.21 | -75.95 |
| 2024-02-29 | -14.02 | -79.21 | -75.82 |
| 2024-02-28 | -13.76 | -79.21 | -75.89 |
| 2024-02-27 | -12.31 | -79.21 | -76.29 |
| 2024-02-26 | -13.29 | -79.21 | -76.02 |
| 2024-02-23 | -12.72 | -79.21 | -76.18 |
| 2024-02-22 | -12.52 | -78.88 | -75.86 |
| 2024-02-21 | -13.91 | -79.21 | -75.85 |
| 2024-02-20 | -15.31 | -79.21 | -75.45 |
| 2024-02-19 | -15.78 | -79.21 | -75.32 |
| 2024-02-16 | -14.69 | -79.21 | -75.63 |
| 2024-02-15 | -16.86 | -78.88 | -74.60 |
| 2024-02-14 | -17.17 | -78.55 | -74.10 |
| 2024-02-09 | -18.00 | -80.53 | -76.26 |
| 2024-02-08 | -17.27 | -78.55 | -74.07 |
| 2024-02-07 | -16.24 | -78.55 | -74.39 |
| 2024-02-06 | -15.83 | -80.86 | -77.26 |
| 2024-02-05 | -19.19 | -80.20 | -75.50 |
| 2024-02-02 | -19.03 | -80.20 | -75.55 |
| 2024-02-01 | -18.62 | -80.20 | -75.67 |
| 2024-01-31 | -19.24 | -79.21 | -74.26 |
| 2024-01-30 | -18.15 | -79.21 | -74.60 |
| 2024-01-29 | -16.09 | -79.21 | -75.23 |
| 2024-01-26 | -16.76 | -79.21 | -75.03 |
| 2024-01-25 | -15.46 | -79.21 | -75.41 |
| 2024-01-24 | -16.96 | -79.21 | -74.96 |
| 2024-01-23 | -19.96 | -79.21 | -74.03 |
| 2024-01-22 | -21.88 | -79.21 | -73.39 |
| 2024-01-19 | -20.17 | -79.21 | -73.96 |
| 2024-01-18 | -19.70 | -79.21 | -74.11 |
| 2024-01-17 | -20.38 | -79.21 | -73.89 |
| 2024-01-16 | -17.27 | -79.21 | -74.87 |
| 2024-01-15 | -15.31 | -79.21 | -75.45 |
| 2024-01-12 | -15.26 | -79.21 | -75.47 |
| 2024-01-11 | -14.90 | -78.55 | -74.80 |
| 2024-01-10 | -15.98 | -78.55 | -74.47 |
| 2024-01-09 | -15.52 | -78.55 | -74.61 |
| 2024-01-08 | -15.41 | -78.55 | -74.64 |
| 2024-01-05 | -13.76 | -78.55 | -75.13 |
| 2024-01-04 | -13.09 | -78.55 | -75.32 |
| 2024-01-03 | -13.19 | -78.55 | -75.29 |
| 2024-01-02 | -12.41 | -78.55 | -75.51 |
| 2023-12-29 | -11.12 | -78.55 | -75.87 |
| 2023-12-28 | -10.91 | -78.22 | -75.55 |
| 2023-12-27 | -13.34 | -78.22 | -74.87 |
| 2023-12-22 | -14.84 | -78.22 | -74.42 |
| 2023-12-21 | -13.24 | -78.22 | -74.90 |
| 2023-12-20 | -13.34 | -78.22 | -74.87 |
| 2023-12-19 | -14.02 | -78.22 | -74.67 |
| 2023-12-18 | -13.34 | -78.22 | -74.87 |
| 2023-12-15 | -12.41 | -75.25 | -71.74 |
| 2023-12-14 | -14.48 | -73.93 | -69.52 |
| 2023-12-13 | -15.41 | -73.60 | -68.79 |
| 2023-12-12 | -14.64 | -73.60 | -69.07 |
| 2023-12-11 | -15.52 | -73.60 | -68.75 |
| 2023-12-08 | -14.90 | -73.60 | -68.98 |
| 2023-12-07 | -14.84 | -73.60 | -69.00 |
| 2023-12-06 | -14.22 | -72.94 | -68.45 |
| 2023-12-05 | -14.90 | -72.94 | -68.20 |
| 2023-12-04 | -13.19 | -72.94 | -68.83 |
| 2023-12-01 | -12.26 | -77.23 | -74.05 |
| 2023-11-30 | -11.12 | -77.23 | -74.38 |
| 2023-11-29 | -11.43 | -77.23 | -74.29 |
| 2023-11-28 | -9.52 | -77.23 | -74.84 |
| 2023-11-27 | -8.64 | -75.58 | -73.27 |
| 2023-11-24 | -8.54 | -75.25 | -72.94 |
| 2023-11-23 | -6.62 | -75.25 | -73.50 |
| 2023-11-22 | -7.66 | -75.25 | -73.20 |
| 2023-11-21 | -7.76 | -75.25 | -73.17 |
| 2023-11-20 | -7.45 | -75.58 | -73.62 |
| 2023-11-17 | -9.16 | -75.58 | -73.12 |
| 2023-11-16 | -7.19 | -75.58 | -73.69 |
| 2023-11-15 | -5.90 | -75.58 | -74.05 |
| 2023-11-14 | -9.36 | -76.57 | -74.15 |
| 2023-11-13 | -9.21 | -76.24 | -73.83 |
| 2023-11-10 | -10.50 | -76.24 | -73.45 |
| 2023-11-09 | -8.85 | -76.24 | -73.94 |
| 2023-11-08 | -8.74 | -76.24 | -73.96 |
| 2023-11-07 | -8.17 | -76.90 | -74.84 |
| 2023-11-06 | -6.57 | -76.90 | -75.28 |
| 2023-11-03 | -8.17 | -76.90 | -74.84 |
| 2023-11-02 | -10.40 | -76.90 | -74.22 |
| 2023-11-01 | -11.12 | -76.57 | -73.64 |
| 2023-10-31 | -10.97 | -76.57 | -73.69 |
| 2023-10-30 | -9.36 | -76.57 | -74.15 |
| 2023-10-27 | -9.36 | -76.57 | -74.15 |
| 2023-10-26 | -11.32 | -76.57 | -73.58 |
| 2023-10-25 | -11.07 | -76.57 | -73.66 |
| 2023-10-24 | -11.77 | -76.57 | -73.45 |
| 2023-10-20 | -10.82 | -76.57 | -73.73 |
| 2023-10-19 | -10.22 | -75.91 | -73.17 |
| 2023-10-18 | -7.86 | -75.91 | -73.86 |
| 2023-10-17 | -7.76 | -75.91 | -73.88 |
| 2023-10-16 | -8.41 | -75.91 | -73.70 |
| 2023-10-13 | -7.56 | -75.91 | -73.94 |
| 2023-10-12 | -5.45 | -75.91 | -74.52 |
| 2023-10-11 | -7.01 | -75.91 | -74.10 |
| 2023-10-10 | -8.16 | -75.91 | -73.77 |
| 2023-10-09 | -8.91 | -75.25 | -72.83 |
| 2023-10-06 | -9.06 | -75.25 | -72.78 |
| 2023-10-05 | -10.57 | -75.25 | -72.33 |
| 2023-10-04 | -10.72 | -75.25 | -72.28 |
| 2023-10-03 | -10.07 | -75.25 | -72.48 |
| 2023-09-29 | -7.56 | -75.25 | -73.23 |
| 2023-09-28 | -9.76 | -75.25 | -72.57 |
| 2023-09-27 | -8.51 | -75.25 | -72.95 |
| 2023-09-26 | -9.31 | -75.25 | -72.71 |
| 2023-09-25 | -8.06 | -75.25 | -73.08 |
| 2023-09-22 | -6.26 | -76.90 | -75.36 |
| 2023-09-21 | -8.36 | -76.90 | -74.79 |
| 2023-09-20 | -7.21 | -76.90 | -75.11 |
| 2023-09-19 | -6.61 | -76.90 | -75.27 |
| 2023-09-18 | -7.06 | -76.90 | -75.15 |
| 2023-09-15 | -5.75 | -76.90 | -75.49 |
| 2023-09-14 | -6.26 | -76.90 | -75.36 |
| 2023-09-13 | -6.51 | -76.90 | -75.29 |
| 2023-09-12 | -6.46 | -76.90 | -75.31 |
| 2023-09-11 | -6.16 | -75.25 | -73.63 |
| 2023-09-07 | -5.80 | -75.25 | -73.73 |
| 2023-09-06 | -4.65 | -75.25 | -74.04 |
| 2023-09-05 | -4.65 | -75.25 | -74.04 |
| 2023-09-04 | -2.65 | -75.25 | -74.58 |
| 2023-08-31 | -5.10 | -75.25 | -73.92 |
| 2023-08-30 | -4.75 | -75.25 | -74.02 |
| 2023-08-29 | -4.60 | -75.25 | -74.06 |
| 2023-08-28 | -6.51 | -75.25 | -73.53 |
| 2023-08-25 | -7.21 | -75.25 | -73.33 |
| 2023-08-24 | -5.95 | -75.58 | -74.03 |
| 2023-08-23 | -7.71 | -75.58 | -73.54 |
| 2023-08-22 | -8.16 | -75.58 | -73.41 |
| 2023-08-21 | -9.01 | -75.58 | -73.16 |
| 2023-08-18 | -7.36 | -75.58 | -73.64 |
| 2023-08-17 | -5.35 | -75.58 | -74.20 |
| 2023-08-16 | -5.50 | -74.26 | -72.76 |
| 2023-08-15 | -4.20 | -74.26 | -73.13 |
| 2023-08-14 | -3.25 | -74.26 | -73.40 |
| 2023-08-11 | -1.64 | -74.26 | -73.83 |
| 2023-08-10 | -0.84 | -74.26 | -74.04 |
| 2023-08-09 | -0.94 | -73.60 | -73.35 |
| 2023-08-08 | -1.29 | -73.60 | -73.26 |
| 2023-08-07 | 0.46 | -73.27 | -73.39 |
| 2023-08-04 | 0.46 | -72.94 | -73.07 |
| 2023-08-03 | -0.24 | -72.94 | -72.88 |
| 2023-08-02 | 0.21 | -72.94 | -73.00 |
| 2023-08-01 | 2.97 | -72.94 | -73.72 |
| 2023-07-31 | 2.97 | -72.94 | -73.72 |
| 2023-07-28 | 2.37 | -72.94 | -73.57 |
| 2023-07-27 | 0.86 | -72.94 | -73.17 |
| 2023-07-26 | -0.44 | -72.94 | -72.82 |
| 2023-07-25 | -0.14 | -73.60 | -73.56 |
| 2023-07-24 | -3.95 | -73.60 | -72.52 |
| 2023-07-21 | -1.79 | -73.27 | -72.78 |
| 2023-07-20 | -2.75 | -73.27 | -72.52 |
| 2023-07-19 | -2.55 | -73.27 | -72.57 |
| 2023-07-18 | -2.20 | -73.27 | -72.67 |
| 2023-07-14 | -0.24 | -73.27 | -73.21 |
| 2023-07-13 | -0.49 | -72.94 | -72.81 |
| 2023-07-12 | -2.95 | -71.62 | -70.76 |
| 2023-07-11 | -4.05 | -71.62 | -70.42 |
| 2023-07-10 | -4.85 | -71.62 | -70.17 |
| 2023-07-07 | -5.45 | -71.95 | -70.33 |
| 2023-07-06 | -4.65 | -71.95 | -70.58 |
| 2023-07-05 | -2.40 | -71.95 | -71.26 |
| 2023-07-04 | -0.94 | -71.95 | -71.68 |
| 2023-07-03 | -1.54 | -71.95 | -71.51 |
| 2023-06-30 | -3.50 | -71.95 | -70.93 |
| 2023-06-29 | -3.40 | -72.28 | -71.31 |
| 2023-06-28 | -2.09 | -70.63 | -70.00 |
| 2023-06-27 | -2.35 | -70.63 | -69.93 |
| 2023-06-26 | -4.00 | -69.31 | -68.03 |
| 2023-06-23 | -3.65 | -69.31 | -68.15 |
| 2023-06-21 | -1.99 | -69.31 | -68.69 |
| 2023-06-20 | -0.14 | -68.98 | -68.94 |
| 2023-06-19 | 1.26 | -77.56 | -77.84 |
| 2023-06-16 | 1.97 | -77.56 | -77.99 |
| 2023-06-15 | 0.96 | -77.56 | -77.78 |
| 2023-06-14 | -1.24 | -77.56 | -77.28 |
| 2023-06-13 | -0.59 | -77.56 | -77.43 |
| 2023-06-12 | -1.24 | -76.24 | -75.94 |
| 2023-06-09 | -1.44 | -76.24 | -75.89 |
| 2023-06-08 | -1.99 | -76.24 | -75.76 |
| 2023-06-07 | -2.30 | -76.24 | -75.68 |
| 2023-06-06 | -3.20 | -76.24 | -75.46 |
| 2023-06-05 | -3.00 | -76.24 | -75.51 |
| 2023-06-02 | -3.80 | -76.57 | -75.65 |
| 2023-06-01 | -7.61 | -76.57 | -74.64 |
| 2023-05-31 | -7.36 | -76.90 | -75.07 |
| 2023-05-30 | -5.65 | -76.90 | -75.52 |
| 2023-05-29 | -5.85 | -74.59 | -73.01 |
| 2023-05-25 | -4.90 | -75.25 | -73.98 |
| 2023-05-24 | -3.20 | -75.25 | -74.43 |
| 2023-05-23 | -1.74 | -75.25 | -74.81 |
| 2023-05-22 | -0.54 | -75.25 | -75.12 |
| 2023-05-19 | -1.74 | -75.25 | -74.81 |
| 2023-05-18 | -0.34 | -75.25 | -75.17 |
| 2023-05-17 | -1.29 | -76.24 | -75.93 |
| 2023-05-16 | 0.86 | -76.24 | -76.44 |
| 2023-05-15 | 0.86 | -76.24 | -76.44 |
| 2023-05-12 | -0.99 | -76.24 | -76.00 |
| 2023-05-11 | -0.44 | -76.24 | -76.14 |
| 2023-05-10 | -0.39 | -76.24 | -76.15 |
| 2023-05-09 | 0.06 | -76.24 | -76.26 |
| 2023-05-08 | 2.27 | -76.24 | -76.77 |
| 2023-05-05 | 1.06 | -73.60 | -73.88 |
| 2023-05-04 | 0.56 | -73.60 | -73.75 |
| 2023-05-03 | -0.84 | -73.60 | -73.38 |
| 2023-05-02 | 0.21 | -73.60 | -73.66 |
| 2023-04-28 | 0.26 | -73.60 | -73.67 |
| 2023-04-27 | -0.04 | -73.60 | -73.59 |
| 2023-04-26 | -0.59 | -73.27 | -73.11 |
| 2023-04-25 | -1.14 | -73.60 | -73.30 |
| 2023-04-24 | 0.56 | -73.60 | -73.75 |
| 2023-04-21 | 0.96 | -73.60 | -73.85 |
| 2023-04-20 | 2.75 | -73.60 | -74.31 |
| 2023-04-19 | 2.55 | -73.60 | -74.26 |
| 2023-04-18 | 3.95 | -73.60 | -74.60 |
| 2023-04-17 | 4.85 | -74.26 | -75.45 |
| 2023-04-14 | 3.25 | -74.26 | -75.07 |
| 2023-04-13 | 2.55 | -74.26 | -74.90 |
| 2023-04-12 | 2.35 | -74.26 | -74.85 |
| 2023-04-11 | 3.35 | -74.26 | -75.10 |
| 2023-04-06 | 2.45 | -74.26 | -74.88 |
| 2023-04-04 | 2.16 | -73.60 | -74.16 |
| 2023-04-03 | 2.75 | -73.60 | -74.31 |
| 2023-03-31 | 2.65 | -72.94 | -73.64 |
| 2023-03-30 | 2.35 | -72.94 | -73.56 |
| 2023-03-29 | 1.66 | -72.94 | -73.38 |
| 2023-03-28 | -0.24 | -72.94 | -72.88 |
| 2023-03-27 | -1.39 | -72.61 | -72.23 |
| 2023-03-24 | 0.26 | -71.95 | -72.02 |
| 2023-03-23 | 1.06 | -71.95 | -72.24 |
| 2023-03-22 | -1.24 | -71.95 | -71.60 |
| 2023-03-21 | -2.93 | -71.95 | -71.10 |
| 2023-03-20 | -4.18 | -71.95 | -70.73 |
| 2023-03-17 | -1.54 | -70.30 | -69.84 |
| 2023-03-16 | -3.08 | -70.30 | -69.36 |
| 2023-03-15 | -1.34 | -70.30 | -69.90 |
| 2023-03-14 | -2.93 | -67.99 | -67.02 |
| 2023-03-13 | -0.64 | -67.99 | -67.79 |
| 2023-03-10 | -2.78 | -67.99 | -67.08 |
| 2023-03-09 | 0.56 | -67.99 | -68.17 |
| 2023-03-08 | 0.96 | -70.30 | -70.58 |
| 2023-03-07 | 3.35 | -70.30 | -71.26 |
| 2023-03-06 | 3.75 | -70.30 | -71.38 |
| 2023-03-03 | 3.65 | -70.30 | -71.35 |
| 2023-03-02 | 2.75 | -70.63 | -71.42 |
| 2023-03-01 | 3.55 | -68.65 | -69.73 |
| 2023-02-28 | -0.29 | -68.65 | -68.56 |
| 2023-02-27 | 0.16 | -68.32 | -68.37 |
| 2023-02-24 | 0.96 | -68.32 | -68.62 |
| 2023-02-23 | 2.16 | -68.32 | -68.99 |
| 2023-02-22 | 2.45 | -67.33 | -68.11 |
| 2023-02-21 | 3.15 | -67.00 | -68.01 |
| 2023-02-20 | 4.75 | -67.99 | -69.44 |
| 2023-02-17 | 4.15 | -67.99 | -69.27 |
| 2023-02-16 | 5.45 | -67.99 | -69.64 |
| 2023-02-15 | 4.45 | -67.99 | -69.36 |
| 2023-02-14 | 5.95 | -70.63 | -72.28 |
| 2023-02-13 | 6.44 | -69.97 | -71.79 |
| 2023-02-10 | 6.25 | -69.97 | -71.74 |
| 2023-02-09 | 8.54 | -69.97 | -72.33 |
| 2023-02-08 | 6.84 | -69.97 | -71.89 |
| 2023-02-07 | 6.84 | -68.32 | -70.35 |
| 2023-02-06 | 6.54 | -68.32 | -70.27 |
| 2023-02-03 | 8.64 | -68.65 | -71.14 |
| 2023-02-02 | 10.14 | -68.65 | -71.54 |
| 2023-02-01 | 10.63 | -68.65 | -71.66 |
| 2023-01-31 | 9.74 | -69.64 | -72.34 |
| 2023-01-30 | 10.83 | -72.61 | -75.29 |
| 2023-01-27 | 13.63 | -72.61 | -75.90 |
| 2023-01-26 | 13.33 | -72.61 | -75.83 |
| 2023-01-20 | 10.63 | -72.61 | -75.24 |
| 2023-01-19 | 8.64 | -69.97 | -72.36 |
| 2023-01-18 | 8.84 | -74.59 | -76.65 |
| 2023-01-17 | 8.24 | -73.27 | -75.31 |
| 2023-01-16 | 8.94 | -72.94 | -75.16 |
| 2023-01-13 | 9.04 | -73.27 | -75.49 |
| 2023-01-12 | 7.94 | -72.28 | -74.32 |
| 2023-01-11 | 7.64 | -71.95 | -73.94 |
| 2023-01-10 | 7.04 | -71.62 | -73.49 |
| 2023-01-09 | 7.24 | -70.96 | -72.92 |
| 2023-01-06 | 5.35 | -70.96 | -72.44 |
| 2023-01-05 | 5.65 | -70.96 | -72.51 |
| 2023-01-04 | 4.35 | -70.96 | -72.17 |
| 2023-01-03 | 1.06 | -71.62 | -71.92 |
| 2022-12-30 | -0.64 | -71.62 | -71.44 |
| 2022-12-29 | -0.99 | -72.61 | -72.34 |
| 2022-12-28 | -0.04 | -73.60 | -73.59 |
| 2022-12-23 | -1.74 | -70.63 | -70.11 |
| 2022-12-22 | -1.29 | -70.96 | -70.58 |
| 2022-12-21 | -3.78 | -70.96 | -69.82 |
| 2022-12-20 | -4.18 | -70.96 | -69.69 |
| 2022-12-19 | -2.68 | -70.30 | -69.48 |
| 2022-12-16 | -2.13 | -71.62 | -71.00 |
| 2022-12-15 | -2.68 | -69.64 | -68.80 |
| 2022-12-14 | -1.24 | -67.33 | -66.92 |
| 2022-12-13 | -1.59 | -67.00 | -66.47 |
| 2022-12-12 | -2.33 | -69.31 | -68.58 |
| 2022-12-09 | -0.24 | -66.67 | -66.59 |
| 2022-12-08 | -2.43 | -66.34 | -65.50 |
| 2022-12-07 | -5.33 | -68.98 | -67.24 |
| 2022-12-06 | -2.33 | -68.32 | -67.56 |
| 2022-12-05 | -2.38 | -68.32 | -67.55 |
| 2022-12-02 | -6.37 | -67.00 | -64.75 |
| 2022-12-01 | -5.63 | -69.31 | -67.48 |
| 2022-11-30 | -6.72 | -68.65 | -66.39 |
| 2022-11-29 | -8.62 | -68.32 | -65.33 |
| 2022-11-28 | -13.11 | -68.32 | -63.54 |
| 2022-11-25 | -11.81 | -68.32 | -64.08 |
| 2022-11-24 | -11.31 | -68.65 | -64.65 |
| 2022-11-23 | -12.11 | -68.32 | -63.96 |
| 2022-11-22 | -12.61 | -68.32 | -63.75 |
| 2022-11-21 | -11.36 | -68.32 | -64.26 |
| 2022-11-18 | -9.82 | -68.32 | -64.87 |
| 2022-11-17 | -9.47 | -68.32 | -65.01 |
| 2022-11-16 | -8.42 | -68.32 | -65.41 |
| 2022-11-15 | -7.97 | -68.98 | -66.29 |
| 2022-11-14 | -11.71 | -63.37 | -58.51 |
| 2022-11-11 | -13.11 | -63.04 | -57.47 |
| 2022-11-10 | -19.19 | -66.01 | -57.94 |
| 2022-11-09 | -17.90 | -66.01 | -58.60 |
| 2022-11-08 | -16.85 | -70.30 | -64.28 |
| 2022-11-07 | -16.80 | -70.30 | -64.30 |
| 2022-11-04 | -19.04 | -63.37 | -54.76 |
| 2022-11-03 | -23.08 | -63.04 | -51.95 |
| 2022-11-02 | -20.64 | -62.38 | -52.60 |
| 2022-11-01 | -22.44 | -61.72 | -50.65 |
| 2022-10-31 | -26.08 | -61.39 | -47.77 |
| 2022-10-28 | -25.48 | -61.39 | -48.19 |
| 2022-10-27 | -22.64 | -61.39 | -50.10 |
| 2022-10-26 | -23.12 | -61.39 | -49.78 |
| 2022-10-25 | -23.84 | -61.39 | -49.31 |
| 2022-10-24 | -23.84 | -61.06 | -48.87 |
| 2022-10-21 | -18.78 | -67.66 | -60.18 |
| 2022-10-20 | -18.54 | -67.66 | -60.30 |
| 2022-10-19 | -17.34 | -67.66 | -60.88 |
| 2022-10-18 | -15.46 | -70.63 | -65.26 |
| 2022-10-17 | -17.00 | -70.63 | -64.61 |
| 2022-10-14 | -17.05 | -70.63 | -64.59 |
| 2022-10-13 | -17.87 | -68.65 | -61.83 |
| 2022-10-12 | -16.47 | -67.33 | -60.89 |
| 2022-10-11 | -15.80 | -67.00 | -60.81 |
| 2022-10-10 | -14.07 | -66.67 | -61.22 |
| 2022-10-07 | -11.51 | -66.67 | -62.33 |
| 2022-10-06 | -10.17 | -66.67 | -62.90 |
| 2022-10-05 | -9.83 | -63.70 | -59.74 |
| 2022-10-03 | -14.74 | -63.70 | -57.43 |
| 2022-09-30 | -13.87 | -63.70 | -57.85 |
| 2022-09-29 | -14.31 | -62.38 | -56.10 |
| 2022-09-28 | -13.83 | -62.38 | -56.35 |
| 2022-09-27 | -10.84 | -67.00 | -62.99 |
| 2022-09-26 | -10.94 | -68.32 | -64.43 |
| 2022-09-23 | -10.55 | -67.66 | -63.85 |
| 2022-09-22 | -9.44 | -67.66 | -64.29 |
| 2022-09-21 | -8.00 | -67.66 | -64.85 |
| 2022-09-20 | -6.41 | -66.01 | -63.68 |
| 2022-09-19 | -7.61 | -68.65 | -66.07 |
| 2022-09-16 | -6.60 | -68.32 | -66.08 |
| 2022-09-15 | -5.83 | -65.35 | -63.20 |
| 2022-09-14 | -6.12 | -70.96 | -69.07 |
| 2022-09-13 | -3.86 | -67.00 | -65.68 |
| 2022-09-09 | -3.72 | -67.33 | -66.07 |
| 2022-09-08 | -6.22 | -67.33 | -65.17 |
| 2022-09-07 | -5.30 | -67.33 | -65.50 |
| 2022-09-06 | -4.63 | -67.33 | -65.75 |
| 2022-09-05 | -4.68 | -67.33 | -65.73 |
| 2022-09-02 | -3.52 | -70.63 | -69.56 |
| 2022-09-01 | -2.75 | -70.63 | -69.80 |
| 2022-08-31 | -1.31 | -70.63 | -70.24 |
| 2022-08-30 | -1.31 | -70.30 | -69.91 |
| 2022-08-29 | -1.21 | -66.34 | -65.93 |
| 2022-08-26 | -0.35 | -66.67 | -66.56 |
| 2022-08-25 | -1.31 | -66.67 | -66.23 |
| 2022-08-24 | -4.68 | -66.67 | -65.04 |
| 2022-08-23 | -3.52 | -66.67 | -65.45 |
| 2022-08-22 | -2.37 | -66.34 | -65.53 |
| 2022-08-19 | -2.17 | -70.30 | -69.64 |
| 2022-08-18 | -2.37 | -70.30 | -69.58 |
| 2022-08-17 | -1.69 | -71.29 | -70.80 |
| 2022-08-16 | -2.08 | -71.29 | -70.68 |
| 2022-08-15 | -0.92 | -71.29 | -71.02 |
| 2022-08-12 | -0.25 | -71.29 | -71.22 |
| 2022-08-11 | -0.92 | -70.63 | -70.36 |
| 2022-08-10 | -3.04 | -70.63 | -69.71 |
| 2022-08-09 | -1.31 | -71.29 | -70.91 |
| 2022-08-08 | -1.02 | -69.64 | -69.33 |
| 2022-08-05 | -0.35 | -69.64 | -69.54 |
| 2022-08-04 | -0.44 | -69.64 | -69.51 |
| 2022-08-03 | -2.37 | -69.64 | -68.91 |
| 2022-08-02 | -2.75 | -69.64 | -68.78 |
| 2022-08-01 | -0.44 | -69.64 | -69.51 |
| 2022-07-29 | -0.44 | -69.64 | -69.51 |
| 2022-07-28 | 1.68 | -69.64 | -70.14 |
| 2022-07-27 | 2.06 | -69.64 | -70.25 |
| 2022-07-26 | 3.31 | -69.64 | -70.61 |
| 2022-07-25 | 1.68 | -69.64 | -70.14 |
| 2022-07-22 | 1.58 | -69.64 | -70.11 |
| 2022-07-21 | 1.48 | -72.28 | -72.69 |
| 2022-07-20 | 3.22 | -73.60 | -74.42 |
| 2022-07-19 | 2.16 | -73.60 | -74.16 |
| 2022-07-18 | 2.83 | -73.93 | -74.65 |
| 2022-07-15 | 0.33 | -73.93 | -74.02 |
| 2022-07-14 | 2.25 | -73.93 | -74.51 |
| 2022-07-13 | 2.74 | -73.60 | -74.30 |
| 2022-07-12 | 2.83 | -73.27 | -74.01 |
| 2022-07-11 | 4.18 | -73.27 | -74.34 |
| 2022-07-08 | 6.97 | -72.94 | -74.70 |
| 2022-07-07 | 6.78 | -72.61 | -74.35 |
| 2022-07-06 | 6.01 | -71.95 | -73.54 |
| 2022-07-05 | 7.45 | -71.95 | -73.90 |
| 2022-07-04 | 7.26 | -72.61 | -74.47 |
| 2022-06-30 | 7.26 | -72.61 | -74.47 |
| 2022-06-29 | 7.74 | -70.63 | -72.74 |
| 2022-06-28 | 9.38 | -70.30 | -72.85 |
| 2022-06-27 | 8.71 | -70.96 | -73.29 |
| 2022-06-24 | 6.11 | -70.96 | -72.63 |
| 2022-06-23 | 4.08 | -70.96 | -72.10 |
| 2022-06-22 | 2.74 | -70.96 | -71.73 |
| 2022-06-21 | 5.34 | -70.96 | -72.43 |
| 2022-06-20 | 3.60 | -69.97 | -71.02 |
| 2022-06-17 | 3.31 | -69.97 | -70.93 |
| 2022-06-16 | 1.87 | -69.97 | -70.52 |
| 2022-06-15 | 4.18 | -69.97 | -71.18 |
| 2022-06-14 | 2.83 | -69.97 | -70.80 |
| 2022-06-13 | 2.74 | -69.97 | -70.77 |
| 2022-06-10 | 6.49 | -69.97 | -71.80 |
| 2022-06-09 | 6.68 | -69.97 | -71.85 |
| 2022-06-08 | 7.16 | -69.97 | -71.98 |
| 2022-06-07 | 4.95 | -69.97 | -71.39 |
| 2022-06-06 | 5.43 | -71.62 | -73.08 |
| 2022-06-02 | 2.74 | -71.62 | -72.38 |
| 2022-06-01 | 3.60 | -71.62 | -72.61 |
| 2022-05-31 | 4.08 | -70.30 | -71.47 |
| 2022-05-30 | 2.64 | -70.30 | -71.06 |
| 2022-05-27 | 0.71 | -70.30 | -70.51 |
| 2022-05-26 | -2.27 | -69.97 | -69.27 |
| 2022-05-25 | -1.89 | -69.97 | -69.39 |
| 2022-05-24 | -2.17 | -70.30 | -69.64 |
| 2022-05-23 | -0.73 | -71.29 | -71.08 |
| 2022-05-20 | 0.42 | -71.62 | -71.74 |
| 2022-05-19 | -2.37 | -70.30 | -69.58 |
| 2022-05-18 | -0.15 | -70.30 | -70.26 |
| 2022-05-17 | -0.25 | -69.97 | -69.90 |
| 2022-05-16 | -3.43 | -69.97 | -68.91 |
| 2022-05-13 | -3.72 | -69.97 | -68.81 |
| 2022-05-12 | -6.27 | -69.64 | -67.61 |
| 2022-05-11 | -3.91 | -68.98 | -67.72 |
| 2022-05-10 | -5.06 | -68.98 | -67.33 |
| 2022-05-06 | -3.04 | -68.98 | -68.01 |
| 2022-05-05 | 0.52 | -68.65 | -68.81 |
| 2022-05-04 | 1.00 | -68.65 | -68.96 |
| 2022-05-03 | 2.16 | -68.65 | -69.31 |
| 2022-04-29 | 2.16 | -68.65 | -69.31 |
| 2022-04-28 | -1.89 | -68.65 | -68.05 |
| 2022-04-27 | -3.43 | -68.65 | -67.54 |
| 2022-04-26 | -3.43 | -68.65 | -67.54 |
| 2022-04-25 | -3.33 | -68.65 | -67.57 |
| 2022-04-22 | -0.07 | -69.64 | -69.62 |
| 2022-04-21 | 0.12 | -69.31 | -69.35 |
| 2022-04-20 | 1.27 | -68.65 | -69.05 |
| 2022-04-19 | 1.75 | -68.65 | -69.19 |
| 2022-04-14 | 4.15 | -68.65 | -69.90 |
| 2022-04-13 | 3.48 | -68.65 | -69.71 |
| 2022-04-12 | 3.19 | -68.65 | -69.62 |
| 2022-04-11 | 2.71 | -68.65 | -69.48 |
| 2022-04-08 | 5.97 | -67.66 | -69.48 |
| 2022-04-07 | 5.59 | -67.66 | -69.37 |
| 2022-04-06 | 6.74 | -67.66 | -69.70 |
| 2022-04-04 | 8.85 | -67.66 | -70.29 |
| 2022-04-01 | 6.74 | -69.31 | -71.25 |
| 2022-03-31 | 6.83 | -70.30 | -72.20 |
| 2022-03-30 | 7.41 | -68.98 | -71.12 |
| 2022-03-29 | 6.07 | -70.30 | -72.00 |
| 2022-03-28 | 4.92 | -68.65 | -70.12 |
| 2022-03-25 | 3.48 | -68.98 | -70.02 |
| 2022-03-24 | 6.16 | -68.32 | -70.16 |
| 2022-03-23 | 7.03 | -67.66 | -69.78 |
| 2022-03-22 | 5.88 | -67.66 | -69.46 |
| 2022-03-21 | 2.62 | -67.66 | -68.49 |
| 2022-03-18 | 3.86 | -67.66 | -68.86 |
| 2022-03-17 | 3.96 | -67.66 | -68.89 |
| 2022-03-16 | -2.95 | -68.65 | -67.70 |
| 2022-03-15 | -10.57 | -69.64 | -66.05 |
| 2022-03-14 | -5.06 | -67.66 | -65.94 |
| 2022-03-11 | -0.26 | -67.66 | -67.58 |
| 2022-03-10 | 1.18 | -67.66 | -68.04 |
| 2022-03-09 | -0.36 | -67.66 | -67.55 |
| 2022-03-08 | 0.12 | -67.66 | -67.70 |
| 2022-03-07 | 1.75 | -67.66 | -68.22 |
| 2022-03-04 | 5.78 | -67.66 | -69.43 |
| 2022-03-03 | 8.56 | -69.31 | -71.73 |
| 2022-03-02 | 7.89 | -69.31 | -71.56 |
| 2022-03-01 | 9.71 | -69.31 | -72.03 |
| 2022-02-28 | 9.71 | -68.32 | -71.13 |
| 2022-02-25 | 9.90 | -68.32 | -71.18 |
| 2022-02-24 | 10.58 | -68.32 | -71.35 |
| 2022-02-23 | 14.12 | -68.32 | -72.24 |
| 2022-02-22 | 13.26 | -68.32 | -72.03 |
| 2022-02-21 | 16.71 | -68.32 | -72.86 |
| 2022-02-18 | 17.38 | -68.32 | -73.01 |
| 2022-02-17 | 19.49 | -68.65 | -73.77 |
| 2022-02-16 | 19.01 | -68.65 | -73.66 |
| 2022-02-15 | 17.29 | -68.65 | -73.27 |
| 2022-02-14 | 18.34 | -68.65 | -73.51 |
| 2022-02-11 | 19.97 | -68.98 | -74.15 |
| 2022-02-10 | 20.07 | -68.65 | -73.89 |
| 2022-02-09 | 19.69 | -70.96 | -75.74 |
| 2022-02-08 | 17.38 | -70.96 | -75.26 |
| 2022-02-07 | 18.34 | -70.96 | -75.46 |
| 2022-02-04 | 18.44 | -70.30 | -74.92 |
| 2022-01-31 | 14.99 | -69.97 | -73.89 |
| 2022-01-28 | 13.55 | -68.65 | -72.39 |
| 2022-01-27 | 14.70 | -68.65 | -72.67 |
| 2022-01-26 | 17.00 | -68.65 | -73.21 |
| 2022-01-25 | 17.00 | -67.99 | -72.64 |
| 2022-01-24 | 18.92 | -67.66 | -72.81 |
| 2022-01-21 | 20.17 | -67.33 | -72.81 |
| 2022-01-20 | 20.26 | -67.66 | -73.11 |
| 2022-01-19 | 16.14 | -67.66 | -72.15 |
| 2022-01-18 | 16.33 | -67.66 | -72.20 |
| 2022-01-17 | 16.71 | -67.66 | -72.29 |
| 2022-01-14 | 17.38 | -67.66 | -72.45 |
| 2022-01-13 | 17.77 | -67.66 | -72.54 |
| 2022-01-12 | 17.48 | -67.66 | -72.47 |
| 2022-01-11 | 14.41 | -67.66 | -71.73 |
| 2022-01-10 | 14.32 | -67.00 | -71.13 |
| 2022-01-07 | 13.36 | -67.00 | -70.89 |
| 2022-01-06 | 11.34 | -67.66 | -70.96 |
| 2022-01-05 | 10.48 | -65.68 | -68.94 |
| 2022-01-04 | 12.40 | -65.02 | -68.88 |
| 2022-01-03 | 12.21 | -64.69 | -68.53 |
| 2021-12-31 | 12.78 | -64.69 | -68.69 |
| 2021-12-30 | 11.63 | -64.69 | -68.37 |
| 2021-12-29 | 11.25 | -64.69 | -68.26 |
| 2021-12-28 | 12.30 | -64.36 | -68.27 |
| 2021-12-24 | 12.11 | -64.36 | -68.21 |
| 2021-12-23 | 11.92 | -64.69 | -68.45 |
| 2021-12-22 | 11.25 | -62.38 | -66.18 |
| 2021-12-21 | 10.77 | -62.38 | -66.04 |
| 2021-12-20 | 9.81 | -61.06 | -64.54 |
| 2021-12-17 | 11.92 | -60.07 | -64.32 |
| 2021-12-16 | 13.45 | -60.07 | -64.81 |
| 2021-12-15 | 13.07 | -61.06 | -65.56 |
| 2021-12-14 | 13.93 | -61.06 | -65.82 |
| 2021-12-13 | 15.75 | -61.06 | -66.36 |
| 2021-12-10 | 15.66 | -62.71 | -67.76 |
| 2021-12-09 | 16.90 | -58.75 | -64.72 |
| 2021-12-08 | 15.85 | -58.75 | -64.40 |
| 2021-12-07 | 15.75 | -59.74 | -65.22 |
| 2021-12-06 | 12.68 | -60.07 | -64.57 |
| 2021-12-03 | 14.70 | -64.03 | -68.64 |
| 2021-12-02 | 14.89 | -62.05 | -66.97 |
| 2021-12-01 | 14.32 | -59.74 | -64.78 |
| 2021-11-30 | 13.26 | -60.07 | -64.75 |
| 2021-11-29 | 15.75 | -60.07 | -65.51 |
| 2021-11-26 | 16.33 | -59.41 | -65.11 |
| 2021-11-25 | 19.49 | -60.40 | -66.86 |
| 2021-11-24 | 19.21 | -60.40 | -66.78 |
| 2021-11-23 | 19.01 | -59.41 | -65.90 |
| 2021-11-22 | 20.36 | -60.07 | -66.83 |
| 2021-11-19 | 20.74 | -59.74 | -66.66 |
| 2021-11-18 | 21.80 | -59.74 | -66.95 |
| 2021-11-17 | 23.62 | -60.73 | -68.23 |
| 2021-11-16 | 23.71 | -61.72 | -69.06 |
| 2021-11-15 | 22.56 | -61.72 | -68.77 |
| 2021-11-12 | 22.28 | -62.05 | -68.96 |
| 2021-11-11 | 21.99 | -63.37 | -69.97 |
| 2021-11-10 | 20.64 | -64.03 | -70.19 |
| 2021-11-09 | 19.69 | -58.75 | -65.54 |
| 2021-11-08 | 19.69 | -60.40 | -66.91 |
| 2021-11-05 | 20.26 | -60.40 | -67.07 |
| 2021-11-04 | 21.70 | -61.39 | -68.28 |
| 2021-11-03 | 20.64 | -61.39 | -68.00 |
| 2021-11-02 | 21.32 | -61.06 | -67.90 |
| 2021-11-01 | 21.32 | -60.40 | -67.36 |
| 2021-10-29 | 22.37 | -61.72 | -68.72 |
| 2021-10-28 | 22.95 | -62.05 | -69.13 |
| 2021-10-27 | 23.42 | -61.06 | -68.45 |
| 2021-10-26 | 25.29 | -61.06 | -68.92 |
| 2021-10-25 | 25.76 | -61.06 | -69.04 |
| 2021-10-22 | 25.67 | -60.73 | -68.75 |
| 2021-10-21 | 25.01 | -60.07 | -68.06 |
| 2021-10-20 | 25.95 | -60.73 | -68.82 |
| 2021-10-19 | 24.17 | -60.40 | -68.11 |
| 2021-10-18 | 22.57 | -60.07 | -67.42 |
| 2021-10-15 | 22.01 | -60.73 | -67.81 |
| 2021-10-12 | 20.22 | -60.73 | -67.34 |
| 2021-10-11 | 21.82 | -62.05 | -68.85 |
| 2021-10-08 | 19.66 | -60.40 | -66.91 |
| 2021-10-07 | 19.10 | -60.40 | -66.75 |
| 2021-10-06 | 15.62 | -60.40 | -65.75 |
| 2021-10-05 | 16.28 | -60.07 | -65.66 |
| 2021-10-04 | 16.09 | -59.08 | -64.75 |
| 2021-09-30 | 18.44 | -59.41 | -65.73 |
| 2021-09-29 | 18.91 | -59.41 | -65.87 |
| 2021-09-28 | 17.97 | -59.12 | -65.34 |
| 2021-09-27 | 16.56 | -59.12 | -64.93 |
| 2021-09-24 | 16.75 | -59.12 | -64.98 |
| 2021-09-23 | 18.25 | -60.88 | -66.92 |
| 2021-09-21 | 16.75 | -60.88 | -66.49 |
| 2021-09-20 | 16.28 | -62.35 | -67.62 |
| 2021-09-17 | 20.13 | -60.29 | -66.95 |
| 2021-09-16 | 19.10 | -60.29 | -66.66 |
| 2021-09-15 | 21.07 | -60.29 | -67.20 |
| 2021-09-14 | 22.85 | -59.12 | -66.72 |
| 2021-09-13 | 24.26 | -57.35 | -65.68 |
| 2021-09-10 | 26.05 | -57.35 | -66.17 |
| 2021-09-09 | 23.70 | -58.82 | -66.71 |
| 2021-09-08 | 26.33 | -55.88 | -65.08 |
| 2021-09-07 | 26.70 | -58.82 | -67.50 |
| 2021-09-06 | 25.67 | -56.18 | -65.13 |
| 2021-09-03 | 24.64 | -60.88 | -68.61 |
| 2021-09-02 | 25.39 | -61.76 | -69.51 |
| 2021-09-01 | 24.92 | -61.47 | -69.16 |
| 2021-08-31 | 24.07 | -60.59 | -68.24 |
| 2021-08-30 | 22.57 | -60.88 | -68.09 |
| 2021-08-27 | 21.91 | -62.35 | -69.12 |
| 2021-08-26 | 22.01 | -62.94 | -69.63 |
| 2021-08-25 | 23.32 | -62.35 | -69.47 |
| 2021-08-24 | 23.23 | -61.76 | -68.97 |
| 2021-08-23 | 20.60 | -63.24 | -69.51 |
| 2021-08-20 | 19.19 | -60.00 | -66.44 |
| 2021-08-19 | 21.35 | -59.41 | -66.55 |
| 2021-08-18 | 23.89 | -59.41 | -67.24 |
| 2021-08-17 | 23.32 | -59.12 | -66.85 |
| 2021-08-16 | 25.48 | -58.82 | -67.19 |
| 2021-08-13 | 26.33 | -57.35 | -66.24 |
| 2021-08-12 | 26.70 | -57.35 | -66.34 |
| 2021-08-11 | 27.45 | -56.47 | -65.85 |
| 2021-08-10 | 27.17 | -55.88 | -65.31 |
| 2021-08-09 | 25.67 | -55.88 | -64.89 |
| 2021-08-06 | 25.39 | -56.47 | -65.28 |
| 2021-08-05 | 25.48 | -56.76 | -65.54 |
| 2021-08-04 | 26.52 | -56.76 | -65.83 |
| 2021-08-03 | 25.29 | -55.29 | -64.32 |
| 2021-08-02 | 25.48 | -59.12 | -67.42 |
| 2021-07-30 | 24.54 | -58.53 | -66.70 |
| 2021-07-29 | 26.05 | -57.94 | -66.63 |
| 2021-07-28 | 22.29 | -57.35 | -65.13 |
| 2021-07-27 | 20.50 | -58.24 | -65.34 |
| 2021-07-26 | 25.39 | -57.06 | -65.75 |
| 2021-07-23 | 30.84 | -54.41 | -65.16 |
| 2021-07-22 | 32.62 | -56.18 | -66.96 |
| 2021-07-21 | 30.37 | -56.18 | -66.38 |
| 2021-07-20 | 30.37 | -58.24 | -67.96 |
| 2021-07-19 | 31.49 | -60.00 | -69.58 |
| 2021-07-16 | 34.31 | -59.41 | -69.78 |
| 2021-07-15 | 33.84 | -60.59 | -70.55 |
| 2021-07-14 | 32.90 | -58.82 | -69.02 |
| 2021-07-13 | 33.75 | -60.29 | -70.31 |
| 2021-07-12 | 31.96 | -61.76 | -71.03 |
| 2021-07-09 | 31.21 | -61.76 | -70.86 |
| 2021-07-08 | 30.27 | -62.06 | -70.88 |
| 2021-07-07 | 34.03 | -61.18 | -71.03 |
| 2021-07-06 | 34.12 | -63.24 | -72.59 |
| 2021-07-05 | 34.50 | -63.24 | -72.67 |
| 2021-07-02 | 34.97 | -63.24 | -72.76 |
| 2021-06-30 | 37.32 | -63.24 | -73.23 |
| 2021-06-29 | 38.16 | -63.24 | -73.39 |
| 2021-06-28 | 39.20 | -63.82 | -74.01 |
| 2021-06-25 | 39.10 | -65.59 | -75.26 |
| 2021-06-24 | 37.50 | -65.88 | -75.19 |
| 2021-06-23 | 37.22 | -66.76 | -75.78 |
| 2021-06-22 | 34.59 | -65.29 | -74.21 |
| 2021-06-21 | 35.53 | -66.47 | -75.26 |
| 2021-06-18 | 36.94 | -66.18 | -75.30 |
| 2021-06-17 | 35.63 | -65.00 | -74.19 |
| 2021-06-16 | 35.25 | -66.47 | -75.21 |
| 2021-06-15 | 36.19 | -66.18 | -75.16 |
| 2021-06-11 | 37.13 | -67.06 | -75.98 |
| 2021-06-10 | 36.57 | -66.18 | -75.23 |
| 2021-06-09 | 36.66 | -66.18 | -75.25 |
| 2021-06-08 | 36.75 | -65.00 | -74.41 |
| 2021-06-07 | 36.85 | -65.00 | -74.42 |
| 2021-06-04 | 37.32 | -64.71 | -74.30 |
| 2021-06-03 | 37.41 | -64.71 | -74.31 |
| 2021-06-02 | 38.91 | -64.71 | -74.59 |
| 2021-06-01 | 39.85 | -66.76 | -76.24 |
| 2021-05-31 | 38.07 | -67.65 | -76.57 |
| 2021-05-28 | 38.16 | -68.53 | -77.22 |
| 2021-05-27 | 37.97 | -68.53 | -77.19 |
| 2021-05-26 | 37.97 | -68.53 | -77.19 |
| 2021-05-25 | 37.04 | -69.12 | -77.46 |
| 2021-05-24 | 34.59 | -68.82 | -76.84 |
| 2021-05-21 | 34.50 | -67.65 | -75.95 |
| 2021-05-20 | 34.41 | -68.24 | -76.37 |
| 2021-05-18 | 35.16 | -68.82 | -76.93 |
| 2021-05-17 | 33.28 | -68.82 | -76.61 |
| 2021-05-14 | 32.43 | -67.65 | -75.57 |
| 2021-05-13 | 31.40 | -68.24 | -75.83 |
| 2021-05-12 | 33.37 | -68.24 | -76.18 |
| 2021-05-11 | 32.06 | -67.94 | -75.72 |
| 2021-05-10 | 34.97 | -69.71 | -77.55 |
| 2021-05-07 | 35.34 | -71.18 | -78.70 |
| 2021-05-06 | 35.16 | -75.00 | -81.50 |
| 2021-05-05 | 34.50 | -72.35 | -79.44 |
| 2021-05-04 | 35.16 | -72.65 | -79.76 |
| 2021-05-03 | 33.75 | -72.65 | -79.55 |
| 2021-04-30 | 35.25 | -73.24 | -80.21 |
| 2021-04-29 | 38.35 | -79.41 | -85.12 |
| 2021-04-28 | 36.57 | -79.71 | -85.14 |
| 2021-04-27 | 35.73 | -79.71 | -85.05 |
| 2021-04-26 | 36.01 | -78.82 | -84.43 |
| 2021-04-23 | 36.66 | -80.88 | -86.01 |
| 2021-04-22 | 34.98 | -81.47 | -86.27 |
| 2021-04-21 | 34.52 | -80.59 | -85.57 |
| 2021-04-20 | 36.66 | -80.59 | -85.80 |
| 2021-04-19 | 36.75 | -81.18 | -86.24 |
| 2021-04-16 | 36.10 | -81.18 | -86.17 |
| 2021-04-15 | 35.08 | -81.47 | -86.28 |
| 2021-04-14 | 35.91 | -80.88 | -85.93 |
| 2021-04-13 | 34.61 | -80.88 | -85.80 |
| 2021-04-12 | 33.31 | -80.88 | -85.66 |
| 2021-04-09 | 34.98 | -81.18 | -86.05 |
| 2021-04-08 | 36.29 | -81.18 | -86.19 |
| 2021-04-07 | 34.52 | -81.18 | -86.01 |
| 2021-04-01 | 35.73 | -81.47 | -86.35 |
| 2021-03-31 | 33.40 | -80.88 | -85.67 |
| 2021-03-30 | 34.15 | -80.88 | -85.75 |
| 2021-03-29 | 33.21 | -80.29 | -85.21 |
| 2021-03-26 | 32.93 | -79.41 | -84.51 |
| 2021-03-25 | 31.07 | -79.41 | -84.29 |
| 2021-03-24 | 30.89 | -79.41 | -84.27 |
| 2021-03-23 | 34.05 | -78.82 | -84.20 |
| 2021-03-22 | 35.45 | -80.00 | -85.23 |
| 2021-03-19 | 35.82 | -80.88 | -85.92 |
| 2021-03-18 | 38.05 | -80.59 | -85.94 |
| 2021-03-17 | 36.38 | -80.29 | -85.55 |
| 2021-03-16 | 36.19 | -80.29 | -85.53 |
| 2021-03-15 | 35.54 | -80.59 | -85.68 |
| 2021-03-12 | 34.98 | -80.59 | -85.62 |
| 2021-03-11 | 37.68 | -80.59 | -85.90 |
| 2021-03-10 | 35.63 | -80.59 | -85.69 |
| 2021-03-09 | 34.80 | -81.76 | -86.47 |
| 2021-03-08 | 33.77 | -81.76 | -86.37 |
| 2021-03-05 | 36.10 | -81.76 | -86.60 |
| 2021-03-04 | 36.94 | -80.29 | -85.61 |
| 2021-03-03 | 39.64 | -80.00 | -85.68 |
| 2021-03-02 | 36.10 | -78.82 | -84.44 |
| 2021-03-01 | 37.68 | -78.82 | -84.62 |
| 2021-02-26 | 36.01 | -78.82 | -84.43 |
| 2021-02-25 | 41.13 | -81.18 | -86.66 |
| 2021-02-24 | 39.08 | -80.00 | -85.62 |
| 2021-02-23 | 43.36 | -78.82 | -85.23 |
| 2021-02-22 | 42.06 | -78.82 | -85.09 |
| 2021-02-19 | 43.36 | -79.71 | -85.84 |
| 2021-02-18 | 43.27 | -79.71 | -85.83 |
| 2021-02-17 | 45.41 | -77.65 | -84.63 |
| 2021-02-16 | 43.83 | -77.65 | -84.46 |
| 2021-02-11 | 41.13 | -80.59 | -86.25 |
| 2021-02-10 | 40.85 | -79.71 | -85.59 |
| 2021-02-09 | 37.68 | -80.88 | -86.11 |
| 2021-02-08 | 37.31 | -81.47 | -86.51 |
| 2021-02-05 | 37.22 | -81.18 | -86.28 |
| 2021-02-04 | 36.10 | -81.18 | -86.17 |
| 2021-02-03 | 37.12 | -80.59 | -85.84 |
| 2021-02-02 | 36.94 | -82.35 | -87.11 |
| 2021-02-01 | 35.26 | -82.35 | -86.95 |
| 2021-01-29 | 32.47 | -82.35 | -86.68 |
| 2021-01-28 | 33.59 | -82.35 | -86.79 |
| 2021-01-27 | 37.12 | -83.24 | -87.77 |
| 2021-01-26 | 37.59 | -83.53 | -88.03 |
| 2021-01-25 | 40.94 | -83.24 | -88.11 |
| 2021-01-22 | 37.87 | -83.53 | -88.05 |
| 2021-01-21 | 39.92 | -82.94 | -87.81 |
| 2021-01-20 | 40.01 | -82.65 | -87.61 |
| 2021-01-19 | 38.71 | -82.35 | -87.28 |
| 2021-01-18 | 34.98 | -81.47 | -86.27 |
| 2021-01-15 | 33.96 | -81.47 | -86.17 |
| 2021-01-14 | 33.31 | -80.00 | -85.00 |
| 2021-01-13 | 32.19 | -83.24 | -87.32 |
| 2021-01-12 | 32.19 | -82.65 | -86.87 |
| 2021-01-11 | 30.89 | -82.35 | -86.52 |
| 2021-01-08 | 30.42 | -82.94 | -86.92 |
| 2021-01-07 | 28.93 | -82.94 | -86.77 |
| 2021-01-06 | 29.58 | -82.94 | -86.84 |
| 2021-01-05 | 29.12 | -82.94 | -86.79 |
| 2021-01-04 | 28.65 | -82.94 | -86.74 |
| 2020-12-31 | 27.54 | -82.94 | -86.62 |
| 2020-12-30 | 27.26 | -82.94 | -86.59 |
| 2020-12-29 | 24.46 | -84.71 | -87.71 |
| 2020-12-28 | 23.25 | -85.00 | -87.83 |
| 2020-12-24 | 23.81 | -85.00 | -87.88 |
| 2020-12-23 | 23.44 | -85.00 | -87.85 |
| 2020-12-22 | 22.42 | -84.41 | -87.27 |
| 2020-12-21 | 23.16 | -83.24 | -86.39 |
| 2020-12-18 | 23.81 | -85.29 | -88.12 |
| 2020-12-17 | 25.02 | -85.29 | -88.24 |
| 2020-12-16 | 24.18 | -83.82 | -86.97 |
| 2020-12-15 | 22.88 | -83.82 | -86.84 |
| 2020-12-14 | 23.72 | -83.82 | -86.92 |
| 2020-12-11 | 24.28 | -84.12 | -87.22 |
| 2020-12-10 | 23.81 | -82.06 | -85.51 |
| 2020-12-09 | 24.18 | -82.06 | -85.55 |
| 2020-12-08 | 23.16 | -82.06 | -85.43 |
| 2020-12-07 | 23.91 | -82.06 | -85.52 |
| 2020-12-04 | 25.58 | -82.35 | -85.95 |
| 2020-12-03 | 25.21 | -82.35 | -85.91 |
| 2020-12-02 | 24.18 | -81.47 | -85.08 |
| 2020-12-01 | 24.37 | -82.94 | -86.28 |
| 2020-11-30 | 23.63 | -82.94 | -86.20 |
| 2020-11-27 | 26.05 | -82.65 | -86.23 |
| 2020-11-26 | 25.39 | -82.65 | -86.16 |
| 2020-11-25 | 24.65 | -82.65 | -86.08 |
| 2020-11-24 | 24.46 | -82.65 | -86.06 |
| 2020-11-23 | 24.00 | -82.35 | -85.77 |
| 2020-11-20 | 23.72 | -82.35 | -85.74 |
| 2020-11-19 | 23.44 | -82.94 | -86.18 |
| 2020-11-18 | 24.18 | -82.35 | -85.79 |
| 2020-11-17 | 23.72 | -82.35 | -85.74 |
| 2020-11-16 | 23.53 | -82.65 | -85.95 |
| 2020-11-13 | 22.42 | -82.94 | -86.06 |
| 2020-11-12 | 22.60 | -82.94 | -86.09 |
| 2020-11-11 | 22.88 | -82.06 | -85.40 |
| 2020-11-10 | 22.88 | -81.47 | -84.92 |
| 2020-11-09 | 21.76 | -82.35 | -85.51 |
| 2020-11-06 | 20.46 | -81.76 | -84.86 |
| 2020-11-05 | 19.62 | -83.82 | -86.48 |
| 2020-11-04 | 16.36 | -84.41 | -86.60 |
| 2020-11-03 | 16.92 | -84.41 | -86.67 |
| 2020-11-02 | 14.50 | -85.59 | -87.41 |
| 2020-10-30 | 12.83 | -85.59 | -87.23 |
| 2020-10-29 | 15.06 | -85.59 | -87.47 |
| 2020-10-28 | 15.42 | -85.29 | -87.26 |
| 2020-10-27 | 15.70 | -85.29 | -87.29 |
| 2020-10-23 | 16.51 | -85.29 | -87.38 |
| 2020-10-22 | 15.88 | -85.29 | -87.31 |
| 2020-10-21 | 15.79 | -85.29 | -87.30 |
| 2020-10-20 | 14.88 | -85.88 | -87.71 |
| 2020-10-19 | 14.79 | -85.29 | -87.19 |
| 2020-10-16 | 14.25 | -85.29 | -87.13 |
| 2020-10-15 | 12.89 | -84.71 | -86.45 |
| 2020-10-14 | 15.24 | -84.71 | -86.73 |
| 2020-10-12 | 15.51 | -86.18 | -88.03 |
| 2020-10-09 | 13.25 | -85.29 | -87.01 |
| 2020-10-08 | 13.07 | -84.71 | -86.47 |
| 2020-10-07 | 13.61 | -84.71 | -86.54 |
| 2020-10-06 | 12.34 | -85.59 | -87.17 |
| 2020-10-05 | 11.16 | -85.59 | -87.04 |
| 2020-09-30 | 10.07 | -85.59 | -86.91 |
| 2020-09-29 | 9.17 | -85.29 | -86.53 |
| 2020-09-28 | 10.07 | -85.29 | -86.64 |
| 2020-09-25 | 9.08 | -85.29 | -86.52 |
| 2020-09-24 | 9.35 | -85.29 | -86.55 |
| 2020-09-23 | 11.16 | -85.29 | -86.77 |
| 2020-09-22 | 11.07 | -85.29 | -86.76 |
| 2020-09-21 | 12.07 | -85.29 | -86.88 |
| 2020-09-18 | 14.43 | -85.00 | -86.89 |
| 2020-09-17 | 13.88 | -85.29 | -87.09 |
| 2020-09-16 | 15.51 | -85.29 | -87.27 |
| 2020-09-15 | 15.70 | -84.12 | -86.27 |
| 2020-09-14 | 15.15 | -85.29 | -87.23 |
| 2020-09-11 | 14.52 | -83.82 | -85.87 |
| 2020-09-10 | 13.97 | -83.82 | -85.81 |
| 2020-09-09 | 14.43 | -83.82 | -85.86 |
| 2020-09-08 | 15.06 | -83.82 | -85.94 |
| 2020-09-07 | 15.33 | -83.82 | -85.97 |
| 2020-09-04 | 15.70 | -83.82 | -86.02 |
| 2020-09-03 | 16.60 | -85.00 | -87.14 |
| 2020-09-02 | 17.06 | -84.41 | -86.68 |
| 2020-09-01 | 17.33 | -85.29 | -87.47 |
| 2020-08-31 | 17.15 | -85.00 | -87.20 |
| 2020-08-28 | 18.42 | -79.71 | -82.86 |
| 2020-08-27 | 17.69 | -80.59 | -83.51 |
| 2020-08-26 | 18.42 | -80.88 | -83.86 |
| 2020-08-25 | 18.60 | -80.00 | -83.14 |
| 2020-08-24 | 18.69 | -80.59 | -83.64 |
| 2020-08-21 | 16.87 | -80.29 | -83.14 |
| 2020-08-20 | 15.33 | -80.29 | -82.91 |
| 2020-08-19 | 17.33 | -79.71 | -82.70 |
| 2020-08-18 | 17.96 | -80.00 | -83.05 |
| 2020-08-17 | 17.87 | -76.47 | -80.04 |
| 2020-08-14 | 17.06 | -77.94 | -81.16 |
| 2020-08-13 | 17.42 | -79.41 | -82.47 |
| 2020-08-12 | 17.33 | -78.82 | -81.95 |
| 2020-08-11 | 15.88 | -79.41 | -82.23 |
| 2020-08-10 | 13.79 | -80.29 | -82.68 |
| 2020-08-07 | 14.15 | -80.88 | -83.25 |
| 2020-08-06 | 16.06 | -79.71 | -82.51 |
| 2020-08-05 | 16.97 | -79.71 | -82.65 |
| 2020-08-04 | 16.15 | -79.71 | -82.53 |
| 2020-08-03 | 13.88 | -82.35 | -84.50 |
| 2020-07-31 | 14.52 | -81.76 | -84.08 |
| 2020-07-30 | 14.88 | -81.76 | -84.13 |
| 2020-07-29 | 15.70 | -80.00 | -82.71 |
| 2020-07-28 | 15.42 | -79.71 | -82.42 |
| 2020-07-27 | 14.97 | -79.41 | -82.09 |
| 2020-07-24 | 14.97 | -80.59 | -83.12 |
| 2020-07-23 | 17.42 | -80.59 | -83.47 |
| 2020-07-22 | 16.42 | -80.59 | -83.33 |
| 2020-07-21 | 19.14 | -80.59 | -83.71 |
| 2020-07-20 | 16.60 | -81.18 | -83.86 |
| 2020-07-17 | 16.97 | -81.18 | -83.91 |
| 2020-07-16 | 16.33 | -82.35 | -84.83 |
| 2020-07-15 | 18.69 | -82.65 | -85.38 |
| 2020-07-14 | 18.60 | -81.47 | -84.38 |
| 2020-07-13 | 20.05 | -81.18 | -84.32 |
| 2020-07-10 | 19.41 | -81.18 | -84.24 |
| 2020-07-09 | 21.86 | -81.18 | -84.55 |
| 2020-07-08 | 21.23 | -81.18 | -84.47 |
| 2020-07-07 | 20.77 | -81.18 | -84.41 |
| 2020-07-06 | 22.13 | -82.35 | -85.55 |
| 2020-07-03 | 17.51 | -81.18 | -83.98 |
| 2020-07-02 | 16.51 | -79.71 | -82.58 |
| 2020-06-30 | 12.89 | -79.71 | -82.02 |
| 2020-06-29 | 12.25 | -79.71 | -81.92 |
| 2020-06-26 | 13.34 | -80.88 | -83.13 |
| 2020-06-24 | 14.43 | -81.18 | -83.55 |
| 2020-06-23 | 14.97 | -81.18 | -83.63 |
| 2020-06-22 | 13.34 | -81.18 | -83.39 |
| 2020-06-19 | 13.61 | -80.88 | -83.17 |
| 2020-06-18 | 12.79 | -80.88 | -83.05 |
| 2020-06-17 | 12.89 | -80.59 | -82.80 |
| 2020-06-16 | 12.43 | -80.59 | -82.73 |
| 2020-06-15 | 9.71 | -80.59 | -82.31 |
| 2020-06-12 | 11.98 | -80.59 | -82.66 |
| 2020-06-11 | 12.70 | -81.47 | -83.56 |
| 2020-06-10 | 15.42 | -82.35 | -84.71 |
| 2020-06-09 | 15.33 | -82.35 | -84.70 |
| 2020-06-08 | 13.97 | -82.35 | -84.52 |
| 2020-06-05 | 13.97 | -82.35 | -84.52 |
| 2020-06-04 | 12.07 | -82.35 | -84.25 |
| 2020-06-03 | 11.89 | -82.35 | -84.23 |
| 2020-06-02 | 9.98 | -82.35 | -83.95 |
| 2020-06-01 | 8.71 | -82.35 | -83.77 |
| 2020-05-29 | 5.18 | -82.35 | -83.22 |
| 2020-05-28 | 5.86 | -83.24 | -84.16 |
| 2020-05-27 | 6.54 | -83.24 | -84.26 |
| 2020-05-26 | 7.22 | -82.65 | -83.82 |
| 2020-05-25 | 4.95 | -82.65 | -83.47 |
| 2020-05-22 | 4.95 | -82.65 | -83.47 |
| 2020-05-21 | 10.85 | -82.35 | -84.08 |
| 2020-05-20 | 11.75 | -82.35 | -84.21 |
| 2020-05-19 | 11.53 | -82.06 | -83.91 |
| 2020-05-18 | 9.71 | -77.94 | -79.89 |
| 2020-05-15 | 8.81 | -79.71 | -81.35 |
| 2020-05-14 | 8.81 | -79.71 | -81.35 |
| 2020-05-13 | 10.39 | -79.71 | -81.62 |
| 2020-05-12 | 10.85 | -79.71 | -81.69 |
| 2020-05-11 | 12.43 | -79.71 | -81.95 |
| 2020-05-08 | 10.62 | -79.71 | -81.65 |
| 2020-05-07 | 9.49 | -80.29 | -82.00 |
| 2020-05-06 | 10.39 | -80.29 | -82.15 |
| 2020-05-05 | 8.81 | -79.71 | -81.35 |
| 2020-05-04 | 7.67 | -80.88 | -82.24 |
| 2020-04-29 | 12.21 | -80.88 | -82.96 |
| 2020-04-28 | 12.21 | -82.35 | -84.27 |
| 2020-04-27 | 10.66 | -81.76 | -83.52 |
| 2020-04-24 | 8.63 | -81.76 | -83.21 |
| 2020-04-23 | 9.08 | -81.76 | -83.28 |
| 2020-04-22 | 8.86 | -81.76 | -83.25 |
| 2020-04-21 | 8.41 | -81.76 | -83.18 |
| 2020-04-20 | 11.12 | -80.88 | -82.79 |
| 2020-04-17 | 10.89 | -80.88 | -82.76 |
| 2020-04-16 | 9.53 | -80.88 | -82.55 |
| 2020-04-15 | 9.76 | -80.88 | -82.58 |
| 2020-04-14 | 11.57 | -80.88 | -82.86 |
| 2020-04-09 | 10.66 | -81.18 | -82.99 |
| 2020-04-08 | 9.31 | -82.65 | -84.12 |
| 2020-04-07 | 10.66 | -82.65 | -84.32 |
| 2020-04-06 | 8.18 | -83.82 | -85.05 |
| 2020-04-03 | 5.92 | -82.94 | -83.89 |
| 2020-04-02 | 6.15 | -82.35 | -83.37 |
| 2020-04-01 | 5.24 | -81.47 | -82.39 |
| 2020-03-31 | 7.73 | -81.47 | -82.80 |
| 2020-03-30 | 5.70 | -81.47 | -82.47 |
| 2020-03-27 | 7.28 | -81.47 | -82.73 |
| 2020-03-26 | 6.60 | -80.88 | -82.07 |
| 2020-03-25 | 7.50 | -80.88 | -82.22 |
| 2020-03-24 | 4.11 | -80.88 | -81.64 |
| 2020-03-23 | -0.63 | -80.88 | -80.76 |
| 2020-03-20 | 4.34 | -80.88 | -81.68 |
| 2020-03-19 | -0.63 | -80.88 | -80.76 |
| 2020-03-18 | 2.31 | -80.88 | -81.31 |
| 2020-03-17 | 6.60 | -80.29 | -81.51 |
| 2020-03-16 | 6.15 | -80.29 | -81.44 |
| 2020-03-13 | 9.99 | -80.29 | -82.08 |
| 2020-03-12 | 11.34 | -79.41 | -81.51 |
| 2020-03-11 | 15.63 | -81.18 | -83.72 |
| 2020-03-10 | 16.08 | -81.18 | -83.78 |
| 2020-03-09 | 14.95 | -80.88 | -83.37 |
| 2020-03-06 | 19.70 | -80.00 | -83.29 |
| 2020-03-05 | 22.18 | -80.00 | -83.63 |
| 2020-03-04 | 19.92 | -79.41 | -82.83 |
| 2020-03-03 | 20.15 | -79.41 | -82.86 |
| 2020-03-02 | 20.38 | -79.41 | -82.90 |
| 2020-02-28 | 19.47 | -79.71 | -83.01 |
| 2020-02-27 | 22.63 | -79.71 | -83.45 |
| 2020-02-26 | 21.73 | -79.41 | -83.09 |
| 2020-02-25 | 22.41 | -79.41 | -83.18 |
| 2020-02-24 | 22.18 | -79.41 | -83.15 |
| 2020-02-21 | 24.21 | -79.41 | -83.43 |
| 2020-02-20 | 25.34 | -80.29 | -84.28 |
| 2020-02-19 | 25.80 | -81.18 | -85.04 |
| 2020-02-18 | 25.12 | -80.88 | -84.72 |
| 2020-02-17 | 27.15 | -82.06 | -85.89 |
| 2020-02-14 | 26.47 | -79.41 | -83.72 |
| 2020-02-13 | 26.25 | -78.82 | -83.23 |
| 2020-02-12 | 26.70 | -78.82 | -83.29 |
| 2020-02-11 | 25.34 | -78.82 | -83.11 |
| 2020-02-10 | 23.76 | -80.00 | -83.84 |
| 2020-02-07 | 24.44 | -79.41 | -83.46 |
| 2020-02-06 | 25.12 | -79.41 | -83.54 |
| 2020-02-05 | 21.73 | -78.53 | -82.36 |
| 2020-02-04 | 21.28 | -77.94 | -81.81 |
| 2020-02-03 | 19.70 | -78.53 | -82.06 |
| 2020-01-31 | 19.70 | -79.12 | -82.55 |
| 2020-01-30 | 20.38 | -79.41 | -82.90 |
| 2020-01-29 | 23.31 | -79.12 | -83.07 |
| 2020-01-24 | 26.92 | -77.06 | -81.93 |
| 2020-01-23 | 26.47 | -77.35 | -82.09 |
| 2020-01-22 | 28.96 | -77.06 | -82.21 |
| 2020-01-21 | 27.15 | -77.06 | -81.96 |
| 2020-01-20 | 30.76 | -76.18 | -81.78 |
| 2020-01-17 | 31.89 | -75.59 | -81.49 |
| 2020-01-16 | 30.99 | -75.59 | -81.36 |
| 2020-01-15 | 30.76 | -75.59 | -81.33 |
| 2020-01-14 | 31.22 | -75.59 | -81.40 |
| 2020-01-13 | 31.67 | -75.59 | -81.46 |
| 2020-01-10 | 30.09 | -75.59 | -81.23 |
| 2020-01-09 | 30.09 | -75.59 | -81.23 |
| 2020-01-08 | 27.60 | -75.59 | -80.87 |
| 2020-01-07 | 28.51 | -75.88 | -81.23 |
| 2020-01-06 | 28.51 | -76.47 | -81.69 |
| 2020-01-03 | 29.41 | -76.47 | -81.82 |
| 2020-01-02 | 29.63 | -75.29 | -80.94 |
| 2019-12-31 | 28.51 | -75.00 | -80.55 |
| 2019-12-30 | 28.96 | -72.06 | -78.33 |
| 2019-12-27 | 28.28 | -72.06 | -78.22 |
| 2019-12-24 | 26.47 | -72.65 | -78.37 |
| 2019-12-23 | 26.92 | -72.06 | -77.99 |
| 2019-12-20 | 27.15 | -72.06 | -78.03 |
| 2019-12-19 | 26.47 | -70.59 | -76.74 |
| 2019-12-18 | 26.70 | -67.94 | -74.70 |
| 2019-12-17 | 26.47 | -69.41 | -75.81 |
| 2019-12-16 | 25.12 | -72.94 | -78.37 |
| 2019-12-13 | 25.80 | -70.59 | -76.62 |
| 2019-12-12 | 22.86 | -71.18 | -76.54 |
| 2019-12-11 | 21.05 | -72.06 | -76.92 |
| 2019-12-10 | 20.15 | -72.06 | -76.74 |
| 2019-12-09 | 20.60 | -66.18 | -71.95 |
| 2019-12-06 | 20.38 | -66.18 | -71.90 |
| 2019-12-05 | 19.47 | -66.18 | -71.69 |
| 2019-12-04 | 18.57 | -65.88 | -71.23 |
| 2019-12-03 | 19.92 | -65.88 | -71.55 |
| 2019-12-02 | 20.38 | -65.88 | -71.66 |
| 2019-11-29 | 19.70 | -67.06 | -72.48 |
| 2019-11-28 | 22.18 | -67.06 | -73.04 |
| 2019-11-27 | 22.63 | -67.06 | -73.14 |
| 2019-11-26 | 22.41 | -67.06 | -73.09 |
| 2019-11-25 | 22.63 | -67.06 | -73.14 |
| 2019-11-22 | 20.83 | -66.18 | -72.01 |
| 2019-11-21 | 20.15 | -65.59 | -71.36 |
| 2019-11-20 | 22.18 | -71.47 | -76.65 |
| 2019-11-19 | 23.09 | -71.47 | -76.82 |
| 2019-11-18 | 21.05 | -71.47 | -76.43 |
| 2019-11-15 | 19.70 | -71.76 | -76.41 |
| 2019-11-14 | 19.92 | -71.47 | -76.21 |
| 2019-11-13 | 20.60 | -67.65 | -73.17 |
| 2019-11-12 | 22.86 | -59.12 | -66.72 |
| 2019-11-11 | 22.41 | -63.24 | -69.97 |
| 2019-11-08 | 25.57 | -73.53 | -78.92 |
| 2019-11-07 | 26.47 | -73.53 | -79.07 |
| 2019-11-06 | 25.80 | -73.53 | -78.96 |
| 2019-11-05 | 25.80 | -72.94 | -78.49 |
| 2019-11-04 | 25.34 | -73.53 | -78.88 |
| 2019-11-01 | 23.31 | -73.53 | -78.53 |
| 2019-10-31 | 22.18 | -74.41 | -79.06 |
| 2019-10-30 | 21.14 | -72.65 | -77.42 |
| 2019-10-29 | 21.80 | -72.65 | -77.54 |
| 2019-10-28 | 22.02 | -72.65 | -77.58 |
| 2019-10-25 | 21.36 | -72.94 | -77.70 |
| 2019-10-24 | 21.36 | -72.94 | -77.70 |
| 2019-10-23 | 20.70 | -72.94 | -77.58 |
| 2019-10-22 | 21.58 | -72.06 | -77.02 |
| 2019-10-21 | 21.14 | -70.59 | -75.72 |
| 2019-10-18 | 21.36 | -70.59 | -75.77 |
| 2019-10-17 | 22.02 | -67.94 | -73.73 |
| 2019-10-16 | 20.92 | -67.94 | -73.49 |
| 2019-10-15 | 20.27 | -67.94 | -73.34 |
| 2019-10-14 | 20.48 | -70.00 | -75.10 |
| 2019-10-11 | 19.83 | -73.24 | -77.66 |
| 2019-10-10 | 16.75 | -73.24 | -77.08 |
| 2019-10-09 | 16.75 | -73.24 | -77.08 |
| 2019-10-08 | 17.63 | -73.24 | -77.25 |
| 2019-10-04 | 17.19 | -70.59 | -74.90 |
| 2019-10-03 | 18.51 | -70.59 | -75.18 |
| 2019-10-02 | 18.07 | -70.59 | -75.09 |
| 2019-09-30 | 18.29 | -68.82 | -73.64 |
| 2019-09-27 | 17.85 | -67.94 | -72.80 |
| 2019-09-26 | 18.07 | -66.18 | -71.35 |
| 2019-09-25 | 17.85 | -72.65 | -76.79 |
| 2019-09-24 | 19.39 | -72.65 | -77.09 |
| 2019-09-23 | 18.95 | -72.65 | -77.00 |
| 2019-09-20 | 20.05 | -72.94 | -77.46 |
| 2019-09-19 | 20.05 | -73.24 | -77.70 |
| 2019-09-18 | 21.36 | -73.53 | -78.19 |
| 2019-09-17 | 21.36 | -73.53 | -78.19 |
| 2019-09-16 | 22.68 | -73.53 | -78.42 |
| 2019-09-13 | 23.78 | -73.82 | -78.85 |
| 2019-09-12 | 22.68 | -73.82 | -78.66 |
| 2019-09-11 | 22.68 | -73.82 | -78.66 |
| 2019-09-10 | 20.92 | -73.82 | -78.35 |
| 2019-09-09 | 20.92 | -73.82 | -78.35 |
| 2019-09-06 | 20.48 | -73.82 | -78.27 |
| 2019-09-05 | 20.27 | -73.82 | -78.23 |
| 2019-09-04 | 19.83 | -73.82 | -78.15 |
| 2019-09-03 | 15.44 | -73.82 | -77.32 |
| 2019-09-02 | 15.88 | -73.82 | -77.41 |
| 2019-08-30 | 16.31 | -75.59 | -79.01 |
| 2019-08-29 | 16.10 | -75.59 | -78.97 |
| 2019-08-28 | 15.66 | -75.59 | -78.89 |
| 2019-08-27 | 15.88 | -75.59 | -78.93 |
| 2019-08-26 | 16.10 | -75.59 | -78.97 |
| 2019-08-23 | 18.07 | -75.59 | -79.32 |
| 2019-08-22 | 17.63 | -75.00 | -78.75 |
| 2019-08-21 | 18.51 | -75.00 | -78.90 |
| 2019-08-20 | 18.51 | -75.00 | -78.90 |
| 2019-08-19 | 18.29 | -75.00 | -78.87 |
| 2019-08-16 | 16.31 | -75.00 | -78.51 |
| 2019-08-15 | 15.00 | -75.00 | -78.26 |
| 2019-08-14 | 13.90 | -78.24 | -80.89 |
| 2019-08-13 | 14.12 | -78.24 | -80.93 |
| 2019-08-12 | 16.31 | -78.24 | -81.29 |
| 2019-08-09 | 16.97 | -78.24 | -81.39 |
| 2019-08-08 | 17.85 | -78.24 | -81.53 |
| 2019-08-07 | 17.41 | -79.12 | -82.21 |
| 2019-08-06 | 17.41 | -77.06 | -80.46 |
| 2019-08-05 | 17.85 | -77.06 | -80.53 |
| 2019-08-02 | 21.14 | -77.06 | -81.06 |
| 2019-08-01 | 24.22 | -77.65 | -82.00 |
| 2019-07-31 | 25.09 | -77.65 | -82.13 |
| 2019-07-30 | 26.63 | -77.65 | -82.35 |
| 2019-07-29 | 26.41 | -75.88 | -80.92 |
| 2019-07-26 | 27.51 | -75.88 | -81.09 |
| 2019-07-25 | 28.60 | -75.88 | -81.25 |
| 2019-07-24 | 28.17 | -75.88 | -81.18 |
| 2019-07-23 | 27.95 | -75.88 | -81.15 |
| 2019-07-22 | 27.29 | -75.88 | -81.05 |
| 2019-07-19 | 29.26 | -75.88 | -81.34 |
| 2019-07-18 | 27.95 | -75.88 | -81.15 |
| 2019-07-17 | 28.60 | -77.06 | -82.16 |
| 2019-07-16 | 28.60 | -75.59 | -81.02 |
| 2019-07-15 | 28.39 | -74.41 | -80.07 |
| 2019-07-12 | 28.17 | -74.41 | -80.04 |
| 2019-07-11 | 27.73 | -74.41 | -79.97 |
| 2019-07-10 | 26.85 | -74.41 | -79.83 |
| 2019-07-09 | 26.41 | -74.41 | -79.76 |
| 2019-07-08 | 27.29 | -74.41 | -79.90 |
| 2019-07-05 | 29.48 | -76.18 | -81.60 |
| 2019-07-04 | 29.70 | -76.18 | -81.63 |
| 2019-07-03 | 29.70 | -76.18 | -81.63 |
| 2019-07-02 | 29.92 | -74.12 | -80.08 |
| 2019-06-28 | 27.73 | -74.12 | -79.74 |
| 2019-06-27 | 28.17 | -74.12 | -79.81 |
| 2019-06-26 | 26.19 | -72.65 | -78.32 |
| 2019-06-25 | 25.97 | -72.65 | -78.29 |
| 2019-06-24 | 27.29 | -72.65 | -78.51 |
| 2019-06-21 | 27.29 | -75.00 | -80.36 |
| 2019-06-20 | 27.73 | -75.00 | -80.43 |
| 2019-06-19 | 25.75 | -75.00 | -80.12 |
| 2019-06-18 | 22.68 | -75.00 | -79.62 |
| 2019-06-17 | 21.80 | -75.00 | -79.47 |
| 2019-06-14 | 21.14 | -72.94 | -77.66 |
| 2019-06-13 | 22.02 | -72.94 | -77.82 |
| 2019-06-12 | 22.02 | -72.94 | -77.82 |
| 2019-06-11 | 24.00 | -75.00 | -79.84 |
| 2019-06-10 | 23.12 | -75.00 | -79.69 |
| 2019-06-06 | 20.27 | -74.41 | -78.72 |
| 2019-06-05 | 20.27 | -74.71 | -78.97 |
| 2019-06-04 | 19.39 | -72.94 | -77.34 |
| 2019-06-03 | 19.83 | -72.94 | -77.42 |
| 2019-05-31 | 20.05 | -72.94 | -77.46 |
| 2019-05-30 | 20.92 | -72.94 | -77.62 |
| 2019-05-29 | 21.36 | -72.94 | -77.70 |
| 2019-05-28 | 21.80 | -72.94 | -77.78 |
| 2019-05-27 | 21.36 | -72.94 | -77.70 |
| 2019-05-24 | 21.80 | -72.94 | -77.78 |
| 2019-05-23 | 21.36 | -72.94 | -77.70 |
| 2019-05-22 | 22.68 | -72.94 | -77.94 |
| 2019-05-21 | 22.90 | -70.59 | -76.07 |
| 2019-05-20 | 23.12 | -70.59 | -76.11 |
| 2019-05-17 | 23.78 | -70.59 | -76.24 |
| 2019-05-16 | 24.87 | -70.59 | -76.45 |
| 2019-05-15 | 24.65 | -70.59 | -76.41 |
| 2019-05-14 | 24.22 | -66.18 | -72.77 |
| 2019-05-10 | 25.97 | -70.59 | -76.65 |
| 2019-05-09 | 25.09 | -70.59 | -76.49 |
| 2019-05-08 | 27.95 | -70.59 | -77.01 |
| 2019-05-07 | 29.48 | -70.59 | -77.29 |
| 2019-05-06 | 29.04 | -70.59 | -77.21 |
| 2019-05-03 | 32.77 | -70.59 | -77.85 |
| 2019-05-02 | 32.12 | -70.00 | -77.29 |
| 2019-04-30 | 31.02 | -69.12 | -76.43 |
| 2019-04-29 | 32.12 | -69.12 | -76.62 |
| 2019-04-26 | 30.58 | -65.29 | -73.42 |
| 2019-04-25 | 30.58 | -60.29 | -69.59 |
| 2019-04-24 | 31.45 | -62.35 | -71.36 |
| 2019-04-23 | 32.11 | -66.76 | -74.84 |
| 2019-04-18 | 32.11 | -66.76 | -74.84 |
| 2019-04-17 | 32.98 | -66.76 | -75.01 |
| 2019-04-16 | 32.98 | -66.47 | -74.79 |
| 2019-04-15 | 31.45 | -66.47 | -74.49 |
| 2019-04-12 | 31.89 | -70.59 | -77.70 |
| 2019-04-11 | 31.67 | -70.59 | -77.66 |
| 2019-04-10 | 32.98 | -70.59 | -77.88 |
| 2019-04-09 | 33.20 | -70.59 | -77.92 |
| 2019-04-08 | 32.76 | -70.59 | -77.85 |
| 2019-04-04 | 32.33 | -70.59 | -77.77 |
| 2019-04-03 | 32.11 | -70.59 | -77.74 |
| 2019-04-02 | 30.80 | -70.59 | -77.51 |
| 2019-04-01 | 30.58 | -70.59 | -77.48 |
| 2019-03-29 | 28.40 | -70.59 | -77.09 |
| 2019-03-28 | 26.87 | -70.29 | -76.59 |
| 2019-03-27 | 27.09 | -70.29 | -76.63 |
| 2019-03-26 | 25.99 | -70.29 | -76.42 |
| 2019-03-25 | 25.99 | -70.29 | -76.42 |
| 2019-03-22 | 28.40 | -70.29 | -76.86 |
| 2019-03-21 | 28.40 | -70.29 | -76.86 |
| 2019-03-20 | 29.49 | -70.29 | -77.06 |
| 2019-03-19 | 30.14 | -70.29 | -77.17 |
| 2019-03-18 | 29.71 | -70.29 | -77.10 |
| 2019-03-15 | 28.40 | -68.82 | -75.72 |
| 2019-03-14 | 27.52 | -68.53 | -75.32 |
| 2019-03-13 | 27.09 | -67.94 | -74.77 |
| 2019-03-12 | 27.96 | -66.76 | -74.03 |
| 2019-03-11 | 25.78 | -67.65 | -74.28 |
| 2019-03-08 | 24.47 | -66.76 | -73.30 |
| 2019-03-07 | 26.65 | -67.06 | -73.99 |
| 2019-03-06 | 27.96 | -65.00 | -72.65 |
| 2019-03-05 | 27.74 | -65.00 | -72.60 |
| 2019-03-04 | 27.52 | -64.12 | -71.86 |
| 2019-03-01 | 27.09 | -65.59 | -72.92 |
| 2019-02-28 | 26.21 | -63.24 | -70.87 |
| 2019-02-27 | 26.87 | -64.71 | -72.18 |
| 2019-02-26 | 26.87 | -64.71 | -72.18 |
| 2019-02-25 | 27.74 | -65.88 | -73.29 |
| 2019-02-22 | 27.09 | -62.06 | -70.15 |
| 2019-02-21 | 26.21 | -62.06 | -69.94 |
| 2019-02-20 | 25.56 | -61.76 | -69.55 |
| 2019-02-19 | 24.47 | -61.76 | -69.28 |
| 2019-02-18 | 24.90 | -61.76 | -69.39 |
| 2019-02-15 | 22.72 | -61.47 | -68.60 |
| 2019-02-14 | 25.12 | -61.47 | -69.21 |
| 2019-02-13 | 25.34 | -61.47 | -69.26 |
| 2019-02-12 | 24.03 | -63.24 | -70.36 |
| 2019-02-11 | 23.81 | -64.41 | -71.26 |
| 2019-02-08 | 22.94 | -64.41 | -71.05 |
| 2019-02-04 | 22.94 | -64.41 | -71.05 |
| 2019-02-01 | 22.72 | -65.88 | -72.20 |
| 2019-01-31 | 22.94 | -64.71 | -71.29 |
| 2019-01-30 | 21.41 | -65.00 | -71.17 |
| 2019-01-29 | 20.97 | -61.18 | -67.91 |
| 2019-01-28 | 21.19 | -61.18 | -67.96 |
| 2019-01-25 | 21.41 | -61.18 | -68.02 |
| 2019-01-24 | 19.23 | -61.18 | -67.44 |
| 2019-01-23 | 18.79 | -61.18 | -67.32 |
| 2019-01-22 | 18.57 | -61.18 | -67.26 |
| 2019-01-21 | 19.44 | -61.18 | -67.50 |
| 2019-01-18 | 19.01 | -61.18 | -67.38 |
| 2019-01-17 | 17.91 | -61.18 | -67.07 |
| 2019-01-16 | 18.35 | -61.18 | -67.20 |
| 2019-01-15 | 17.91 | -61.18 | -67.07 |
| 2019-01-14 | 15.51 | -61.18 | -66.39 |
| 2019-01-11 | 17.04 | -61.18 | -66.83 |
| 2019-01-10 | 16.82 | -61.18 | -66.77 |
| 2019-01-09 | 16.39 | -61.18 | -66.64 |
| 2019-01-08 | 13.55 | -61.18 | -65.81 |
| 2019-01-07 | 13.77 | -52.94 | -58.64 |
| 2019-01-04 | 12.67 | -52.35 | -57.71 |
| 2019-01-03 | 10.27 | -48.24 | -53.06 |
| 2019-01-02 | 10.27 | -48.24 | -53.06 |
| 2018-12-31 | 13.77 | -65.88 | -70.01 |
| 2018-12-28 | 12.02 | -65.88 | -69.54 |
| 2018-12-27 | 11.80 | -64.71 | -68.43 |
| 2018-12-24 | 12.89 | -64.12 | -68.22 |
| 2018-12-21 | 13.33 | -64.12 | -68.34 |
| 2018-12-20 | 12.89 | -62.65 | -66.91 |
| 2018-12-19 | 13.77 | -62.65 | -67.17 |
| 2018-12-18 | 13.55 | -62.65 | -67.10 |
| 2018-12-17 | 15.08 | -62.65 | -67.54 |
| 2018-12-14 | 14.86 | -62.65 | -67.48 |
| 2018-12-13 | 17.04 | -57.35 | -63.56 |
| 2018-12-12 | 15.73 | -56.47 | -62.39 |
| 2018-12-11 | 13.33 | -56.47 | -61.59 |
| 2018-12-10 | 13.55 | -56.47 | -61.66 |
| 2018-12-07 | 14.42 | -56.47 | -61.96 |
| 2018-12-06 | 15.08 | -56.47 | -62.17 |
| 2018-12-05 | 17.91 | -50.29 | -57.85 |
| 2018-12-04 | 19.88 | -62.35 | -68.60 |
| 2018-12-03 | 19.66 | -64.12 | -70.01 |
| 2018-11-30 | 16.60 | -50.00 | -57.12 |
| 2018-11-29 | 16.39 | -50.00 | -57.04 |
| 2018-11-28 | 17.04 | -50.00 | -57.28 |
| 2018-11-27 | 15.51 | -50.00 | -56.71 |
| 2018-11-26 | 15.95 | -50.00 | -56.88 |
| 2018-11-23 | 14.20 | -50.00 | -56.22 |
| 2018-11-22 | 14.42 | -58.82 | -64.01 |
| 2018-11-21 | 14.20 | -55.88 | -61.37 |
| 2018-11-20 | 13.77 | -55.88 | -61.22 |
| 2018-11-19 | 15.51 | -50.00 | -56.71 |
| 2018-11-16 | 14.86 | -50.00 | -56.47 |
| 2018-11-15 | 14.86 | -50.00 | -56.47 |
| 2018-11-14 | 12.89 | -50.00 | -55.71 |
| 2018-11-13 | 13.55 | -64.71 | -68.92 |
| 2018-11-12 | 12.67 | -60.29 | -64.76 |
| 2018-11-09 | 12.46 | -59.41 | -63.91 |
| 2018-11-08 | 15.29 | -59.41 | -64.80 |
| 2018-11-07 | 14.86 | -58.82 | -64.15 |
| 2018-11-06 | 14.64 | -58.53 | -63.83 |
| 2018-11-05 | 13.77 | -57.65 | -62.77 |
| 2018-11-02 | 16.17 | -58.82 | -64.55 |
| 2018-11-01 | 11.36 | -55.88 | -60.38 |
| 2018-10-31 | 9.40 | -54.71 | -58.60 |
| 2018-10-30 | 8.35 | -50.00 | -53.85 |
| 2018-10-29 | 9.20 | -50.00 | -54.21 |
| 2018-10-26 | 8.56 | -46.47 | -50.69 |
| 2018-10-25 | 10.04 | -46.47 | -51.36 |
| 2018-10-24 | 11.10 | -46.47 | -51.82 |
| 2018-10-23 | 11.31 | -46.47 | -51.91 |
| 2018-10-22 | 14.70 | -46.47 | -53.33 |
| 2018-10-19 | 12.16 | -46.47 | -52.27 |
| 2018-10-18 | 11.53 | -46.47 | -52.00 |
| 2018-10-16 | 11.74 | -45.29 | -51.04 |
| 2018-10-15 | 11.53 | -45.29 | -50.95 |
| 2018-10-12 | 13.01 | -48.24 | -54.19 |
| 2018-10-11 | 10.68 | -47.06 | -52.17 |
| 2018-10-10 | 14.91 | -42.65 | -50.09 |
| 2018-10-09 | 14.70 | -41.18 | -48.72 |
| 2018-10-08 | 14.91 | -41.18 | -48.81 |
| 2018-10-05 | 16.39 | -41.18 | -49.46 |
| 2018-10-04 | 16.60 | -44.12 | -52.08 |
| 2018-10-03 | 18.30 | -44.12 | -52.76 |
| 2018-10-02 | 18.51 | -44.12 | -52.85 |
| 2018-09-28 | 21.26 | -44.12 | -53.92 |
| 2018-09-27 | 21.05 | -44.12 | -53.83 |
| 2018-09-26 | 21.47 | -45.29 | -54.96 |
| 2018-09-24 | 19.99 | -38.82 | -49.02 |
| 2018-09-21 | 22.11 | -38.82 | -49.90 |
| 2018-09-20 | 19.99 | -41.18 | -50.98 |
| 2018-09-19 | 19.57 | -40.88 | -50.56 |
| 2018-09-18 | 18.30 | -40.29 | -49.53 |
| 2018-09-17 | 17.66 | -38.24 | -47.51 |
| 2018-09-14 | 19.14 | -38.24 | -48.16 |
| 2018-09-13 | 18.09 | -38.24 | -47.69 |
| 2018-09-12 | 15.55 | -33.82 | -42.73 |
| 2018-09-11 | 15.55 | -23.53 | -33.82 |
| 2018-09-10 | 16.60 | -23.53 | -34.42 |
| 2018-09-07 | 17.66 | -23.53 | -35.01 |
| 2018-09-06 | 18.09 | -25.00 | -36.49 |
| 2018-09-05 | 18.72 | -23.53 | -35.59 |
| 2018-09-04 | 22.11 | -23.53 | -37.37 |
| 2018-09-03 | 20.84 | -19.12 | -33.06 |
| 2018-08-31 | 21.26 | -25.00 | -38.15 |
| 2018-08-30 | 22.53 | -25.00 | -38.79 |
| 2018-08-29 | 23.59 | -26.47 | -40.50 |
| 2018-08-28 | 23.38 | -25.00 | -39.21 |
| 2018-08-27 | 22.95 | -25.00 | -39.00 |
| 2018-08-24 | 20.20 | -25.00 | -37.60 |
| 2018-08-23 | 20.41 | -27.65 | -39.91 |
| 2018-08-22 | 21.26 | -25.00 | -38.15 |
| 2018-08-21 | 20.62 | -25.00 | -37.82 |
| 2018-08-20 | 19.99 | -25.00 | -37.49 |
| 2018-08-17 | 18.30 | -25.00 | -36.60 |
| 2018-08-16 | 18.09 | -25.00 | -36.49 |
| 2018-08-15 | 18.51 | -25.00 | -36.71 |
| 2018-08-14 | 20.62 | -25.00 | -37.82 |
| 2018-08-13 | 21.26 | -26.47 | -39.36 |
| 2018-08-10 | 22.74 | -27.94 | -41.29 |
| 2018-08-09 | 24.01 | -28.24 | -42.13 |
| 2018-08-08 | 22.95 | -17.65 | -33.02 |
| 2018-08-07 | 22.53 | -25.00 | -38.79 |
| 2018-08-06 | 20.84 | -26.47 | -39.15 |
| 2018-08-03 | 19.99 | -26.47 | -38.72 |
| 2018-08-02 | 20.20 | -26.47 | -38.83 |
| 2018-08-01 | 22.74 | -27.94 | -41.29 |
| 2018-07-31 | 24.01 | -25.00 | -39.52 |
| 2018-07-30 | 24.43 | -25.00 | -39.73 |
| 2018-07-27 | 24.65 | -25.00 | -39.83 |
| 2018-07-26 | 24.65 | -27.94 | -42.19 |
| 2018-07-25 | 25.70 | -35.29 | -48.53 |
| 2018-07-24 | 24.43 | -35.88 | -48.47 |
| 2018-07-23 | 22.74 | -38.24 | -49.68 |
| 2018-07-20 | 22.53 | -43.53 | -53.91 |
| 2018-07-19 | 21.47 | -35.88 | -47.22 |
| 2018-07-18 | 21.89 | -35.29 | -46.92 |
| 2018-07-17 | 22.53 | -26.47 | -39.99 |
| 2018-07-16 | 23.80 | -23.53 | -38.23 |
| 2018-07-13 | 23.80 | -33.82 | -46.55 |
| 2018-07-12 | 23.59 | -34.12 | -46.69 |
| 2018-07-11 | 22.74 | -39.41 | -50.64 |
| 2018-07-10 | 24.43 | -39.41 | -51.31 |
| 2018-07-09 | 24.65 | -39.71 | -51.63 |
| 2018-07-06 | 22.32 | -41.18 | -51.91 |
| 2018-07-05 | 21.89 | -41.18 | -51.74 |
| 2018-07-04 | 21.68 | -39.71 | -50.45 |
| 2018-07-03 | 23.16 | -35.29 | -47.46 |
| 2018-06-29 | 24.65 | -32.35 | -45.73 |
| 2018-06-28 | 22.74 | -32.65 | -45.13 |
| 2018-06-27 | 22.11 | -29.41 | -42.19 |
| 2018-06-26 | 24.43 | -23.53 | -38.55 |
| 2018-06-25 | 24.86 | -20.59 | -36.40 |
| 2018-06-22 | 26.34 | -20.59 | -37.14 |
| 2018-06-21 | 25.92 | -17.65 | -34.60 |
| 2018-06-20 | 28.03 | -16.18 | -34.53 |
| 2018-06-19 | 26.97 | -16.18 | -33.98 |
| 2018-06-15 | 30.15 | -14.71 | -34.46 |
| 2018-06-14 | 30.99 | -20.59 | -39.38 |
| 2018-06-13 | 32.05 | -20.59 | -39.86 |
| 2018-06-12 | 33.75 | -20.59 | -40.62 |
| 2018-06-11 | 33.53 | -20.59 | -40.53 |
| 2018-06-08 | 32.69 | -17.65 | -37.93 |
| 2018-06-07 | 35.23 | -22.06 | -42.36 |
| 2018-06-06 | 34.17 | -11.76 | -34.24 |
| 2018-06-05 | 33.32 | -11.76 | -33.82 |
| 2018-06-04 | 32.90 | -13.24 | -34.71 |
| 2018-06-01 | 30.99 | -1.47 | -24.78 |
| 2018-05-31 | 30.99 | 2.94 | -21.42 |
| 2018-05-30 | 28.67 | 1.47 | -21.14 |
| 2018-05-29 | 30.78 | 0.00 | -23.54 |
| 2018-05-28 | 32.05 | 2.94 | -22.05 |
| 2018-05-25 | 31.42 | 2.94 | -21.67 |
| 2018-05-24 | 31.63 | 4.41 | -20.68 |
| 2018-05-23 | 31.21 | 5.88 | -19.30 |
| 2018-05-21 | 33.75 | 5.88 | -20.83 |
| 2018-05-18 | 32.69 | 4.41 | -21.31 |
| 2018-05-17 | 32.26 | 5.88 | -19.95 |
| 2018-05-16 | 32.69 | 10.29 | -16.88 |
| 2018-05-15 | 33.11 | 8.82 | -18.25 |
| 2018-05-14 | 34.38 | 11.76 | -16.83 |
| 2018-05-11 | 32.48 | 11.76 | -15.63 |
| 2018-05-10 | 31.21 | 8.82 | -17.06 |
| 2018-05-09 | 30.15 | 8.82 | -16.38 |
| 2018-05-08 | 29.72 | 13.24 | -12.71 |
| 2018-05-07 | 27.82 | 7.35 | -16.01 |
| 2018-05-04 | 27.40 | 2.94 | -19.20 |
| 2018-05-03 | 28.88 | 2.94 | -20.13 |
| 2018-05-02 | 30.57 | 8.82 | -16.66 |
| 2018-04-30 | 31.42 | 10.29 | -16.07 |
| 2018-04-27 | 28.67 | 2.94 | -19.99 |
| 2018-04-26 | 27.78 | 0.00 | -21.74 |
| 2018-04-25 | 29.04 | 5.88 | -17.95 |
| 2018-04-24 | 30.30 | 5.88 | -18.74 |
| 2018-04-23 | 28.62 | 2.94 | -19.96 |
| 2018-04-20 | 29.25 | 1.47 | -21.49 |
| 2018-04-19 | 30.94 | 7.35 | -18.01 |
| 2018-04-18 | 29.04 | 7.35 | -16.81 |
| 2018-04-17 | 27.78 | 8.82 | -14.83 |
| 2018-04-16 | 28.83 | 8.82 | -15.53 |
| 2018-04-13 | 31.15 | 8.82 | -17.02 |
| 2018-04-12 | 31.36 | 4.41 | -20.51 |
| 2018-04-11 | 31.57 | 4.41 | -20.64 |
| 2018-04-10 | 30.72 | 7.35 | -17.88 |
| 2018-04-09 | 28.83 | 1.47 | -21.24 |
| 2018-04-06 | 26.73 | 8.82 | -14.13 |
| 2018-04-04 | 25.25 | 8.82 | -13.12 |
| 2018-04-03 | 28.62 | 10.29 | -14.25 |
| 2018-03-29 | 27.99 | 8.82 | -14.97 |
| 2018-03-28 | 27.78 | 11.76 | -12.53 |
| 2018-03-27 | 30.94 | 8.82 | -16.89 |
| 2018-03-26 | 30.09 | 1.47 | -22.00 |
| 2018-03-23 | 28.62 | 5.88 | -17.68 |
| 2018-03-22 | 32.20 | 4.41 | -21.02 |
| 2018-03-21 | 33.46 | 2.94 | -22.87 |
| 2018-03-20 | 34.30 | -1.47 | -26.64 |
| 2018-03-19 | 34.09 | 2.94 | -23.23 |
| 2018-03-16 | 33.88 | 5.88 | -20.91 |
| 2018-03-15 | 34.09 | 0.00 | -25.42 |
| 2018-03-14 | 33.88 | 17.65 | -12.13 |
| 2018-03-13 | 34.30 | 14.71 | -14.59 |
| 2018-03-12 | 34.09 | 17.65 | -12.26 |
| 2018-03-09 | 31.78 | 14.71 | -12.95 |
| 2018-03-08 | 30.51 | 17.65 | -9.86 |
| 2018-03-07 | 28.41 | 14.71 | -10.67 |
| 2018-03-06 | 29.67 | 16.18 | -10.41 |
| 2018-03-05 | 27.15 | 20.59 | -5.16 |
| 2018-03-02 | 30.09 | 20.59 | -7.31 |
| 2018-03-01 | 31.78 | 27.94 | -2.91 |
| 2018-02-28 | 30.94 | 14.71 | -12.39 |
| 2018-02-27 | 32.83 | 11.76 | -15.86 |
| 2018-02-26 | 33.88 | 14.71 | -14.32 |
| 2018-02-23 | 32.62 | 20.59 | -9.07 |
| 2018-02-22 | 31.36 | 25.00 | -4.84 |
| 2018-02-21 | 33.25 | 26.47 | -5.09 |
| 2018-02-20 | 30.72 | 23.53 | -5.50 |
| 2018-02-15 | 31.57 | 22.06 | -7.23 |
| 2018-02-14 | 29.25 | 25.00 | -3.29 |
| 2018-02-13 | 26.73 | 26.47 | -0.20 |
| 2018-02-12 | 24.83 | 32.35 | 6.03 |
| 2018-02-09 | 24.83 | 27.94 | 2.49 |
| 2018-02-08 | 28.83 | 32.35 | 2.73 |
| 2018-02-07 | 28.20 | 32.35 | 3.24 |
| 2018-02-06 | 29.88 | 27.94 | -1.49 |
| 2018-02-05 | 36.41 | 32.35 | -2.97 |
| 2018-02-02 | 38.09 | 33.82 | -3.09 |
| 2018-02-01 | 38.30 | 32.35 | -4.30 |
| 2018-01-31 | 39.36 | 35.29 | -2.91 |
| 2018-01-30 | 38.30 | 33.82 | -3.24 |
| 2018-01-29 | 39.57 | 38.24 | -0.95 |
| 2018-01-26 | 40.41 | 36.76 | -2.59 |
| 2018-01-25 | 38.51 | 35.29 | -2.32 |
| 2018-01-24 | 39.57 | 45.59 | 4.31 |
| 2018-01-23 | 39.36 | 44.12 | 3.42 |
| 2018-01-22 | 36.83 | 45.59 | 6.40 |
| 2018-01-19 | 36.41 | 50.00 | 9.96 |
| 2018-01-18 | 35.99 | 42.65 | 4.90 |
| 2018-01-17 | 35.15 | 42.65 | 5.55 |
| 2018-01-16 | 34.93 | 32.35 | -1.91 |
| 2018-01-15 | 32.83 | 23.53 | -7.00 |
| 2018-01-12 | 32.62 | 26.47 | -4.64 |
| 2018-01-11 | 31.57 | 20.59 | -8.34 |
| 2018-01-10 | 31.57 | 22.06 | -7.23 |
| 2018-01-09 | 31.36 | 23.53 | -5.96 |
| 2018-01-08 | 30.72 | 26.47 | -3.25 |
| 2018-01-05 | 30.30 | 30.88 | 0.44 |
| 2018-01-04 | 30.09 | 29.41 | -0.52 |
| 2018-01-03 | 29.25 | 32.35 | 2.40 |
| 2018-01-02 | 29.04 | 27.94 | -0.85 |
| 2017-12-29 | 26.51 | 23.53 | -2.36 |
| 2017-12-28 | 26.51 | 13.24 | -10.50 |
| 2017-12-27 | 25.46 | 11.76 | -10.92 |
| 2017-12-22 | 25.04 | 16.18 | -7.09 |
| 2017-12-21 | 24.41 | 11.76 | -10.16 |
| 2017-12-20 | 23.99 | 10.29 | -11.04 |
| 2017-12-19 | 23.78 | 17.65 | -4.95 |
| 2017-12-18 | 23.15 | 19.12 | -3.27 |
| 2017-12-15 | 22.30 | 23.53 | 1.00 |
| 2017-12-14 | 23.36 | 29.41 | 4.91 |
| 2017-12-13 | 23.99 | 33.82 | 7.93 |
| 2017-12-12 | 22.09 | 36.76 | 12.02 |
| 2017-12-11 | 22.73 | 38.24 | 12.64 |
| 2017-12-08 | 21.46 | 35.29 | 11.39 |
| 2017-12-07 | 19.99 | 39.71 | 16.43 |
| 2017-12-06 | 19.57 | 36.76 | 14.38 |
| 2017-12-05 | 22.30 | 36.76 | 11.82 |
| 2017-12-04 | 23.57 | 38.24 | 11.87 |
| 2017-12-01 | 23.36 | 35.29 | 9.68 |
| 2017-11-30 | 23.99 | 32.35 | 6.75 |
| 2017-11-29 | 25.67 | 33.82 | 6.49 |
| 2017-11-28 | 25.67 | 35.29 | 7.66 |
| 2017-11-27 | 25.88 | 36.76 | 8.64 |
| 2017-11-24 | 26.51 | 36.76 | 8.10 |
| 2017-11-23 | 25.88 | 38.24 | 9.81 |
| 2017-11-22 | 27.36 | 38.24 | 8.54 |
| 2017-11-21 | 26.09 | 33.82 | 6.13 |
| 2017-11-20 | 23.57 | 39.71 | 13.06 |
| 2017-11-17 | 23.57 | 41.18 | 14.25 |
| 2017-11-16 | 22.94 | 36.76 | 11.25 |
| 2017-11-15 | 22.51 | 29.41 | 5.63 |
| 2017-11-14 | 23.78 | 32.35 | 6.93 |
| 2017-11-13 | 23.78 | 29.41 | 4.55 |
| 2017-11-10 | 23.57 | 42.65 | 15.44 |
| 2017-11-09 | 23.36 | 20.59 | -2.24 |
| 2017-11-08 | 22.73 | 14.71 | -6.53 |
| 2017-11-07 | 22.94 | 14.71 | -6.69 |
| 2017-11-06 | 21.25 | 14.71 | -5.40 |
| 2017-11-03 | 21.25 | 20.59 | -0.55 |
| 2017-11-02 | 20.62 | 23.53 | 2.41 |
| 2017-11-01 | 21.04 | 19.12 | -1.59 |
| 2017-10-31 | 19.78 | 19.12 | -0.55 |
| 2017-10-30 | 20.07 | 19.12 | -0.80 |
| 2017-10-27 | 20.28 | 14.71 | -4.63 |
| 2017-10-26 | 19.46 | 19.12 | -0.29 |
| 2017-10-25 | 19.87 | 13.24 | -5.53 |
| 2017-10-24 | 19.46 | 16.18 | -2.75 |
| 2017-10-23 | 19.87 | 16.18 | -3.08 |
| 2017-10-20 | 20.69 | 16.18 | -3.74 |
| 2017-10-19 | 19.46 | 16.18 | -2.75 |
| 2017-10-18 | 21.51 | 17.65 | -3.18 |
| 2017-10-17 | 21.51 | 26.47 | 4.08 |
| 2017-10-16 | 21.30 | 20.59 | -0.59 |
| 2017-10-13 | 20.48 | 23.53 | 2.53 |
| 2017-10-12 | 20.48 | 19.12 | -1.13 |
| 2017-10-11 | 19.87 | 14.71 | -4.31 |
| 2017-10-10 | 20.48 | 20.59 | 0.09 |
| 2017-10-09 | 19.87 | 10.29 | -7.99 |
| 2017-10-06 | 20.28 | 10.29 | -8.30 |
| 2017-10-04 | 19.87 | 10.29 | -7.99 |
| 2017-10-03 | 19.05 | 14.71 | -3.65 |
| 2017-09-29 | 16.38 | 14.71 | -1.44 |
| 2017-09-28 | 15.97 | 10.29 | -4.90 |
| 2017-09-27 | 17.20 | 8.82 | -7.15 |
| 2017-09-26 | 16.79 | 10.29 | -5.57 |
| 2017-09-25 | 16.59 | 1.47 | -12.97 |
| 2017-09-22 | 17.82 | 5.88 | -10.13 |
| 2017-09-21 | 18.84 | 5.88 | -10.91 |
| 2017-09-20 | 18.84 | 10.29 | -7.19 |
| 2017-09-19 | 18.64 | 5.88 | -10.75 |
| 2017-09-18 | 18.84 | 5.88 | -10.91 |
| 2017-09-15 | 17.61 | 5.88 | -9.97 |
| 2017-09-14 | 17.61 | 5.88 | -9.97 |
| 2017-09-13 | 17.82 | 10.29 | -6.39 |
| 2017-09-12 | 18.23 | 5.88 | -10.44 |
| 2017-09-11 | 18.23 | 10.29 | -6.71 |
| 2017-09-08 | 17.00 | 14.71 | -1.96 |
| 2017-09-07 | 16.38 | 17.65 | 1.08 |
| 2017-09-06 | 16.59 | 16.18 | -0.35 |
| 2017-09-05 | 17.20 | 19.12 | 1.63 |
| 2017-09-04 | 17.20 | 17.65 | 0.38 |
| 2017-09-01 | 17.82 | 17.65 | -0.15 |
| 2017-08-31 | 17.82 | 22.06 | 3.60 |
| 2017-08-30 | 18.23 | 20.59 | 2.00 |
| 2017-08-29 | 16.79 | 16.18 | -0.53 |
| 2017-08-28 | 17.41 | 13.24 | -3.56 |
| 2017-08-25 | 17.00 | 16.18 | -0.70 |
| 2017-08-24 | 15.57 | 14.71 | -0.74 |
| 2017-08-22 | 15.36 | 13.24 | -1.84 |
| 2017-08-21 | 14.34 | 13.24 | -0.96 |
| 2017-08-18 | 13.72 | 5.88 | -6.89 |
| 2017-08-17 | 14.95 | 2.94 | -10.45 |
| 2017-08-16 | 15.16 | 2.94 | -10.61 |
| 2017-08-15 | 14.13 | 2.94 | -9.80 |
| 2017-08-14 | 14.34 | 2.94 | -9.97 |
| 2017-08-11 | 13.31 | 2.94 | -9.15 |
| 2017-08-10 | 15.36 | 8.82 | -5.67 |
| 2017-08-09 | 16.59 | 8.82 | -6.66 |
| 2017-08-08 | 17.00 | 0.00 | -14.53 |
| 2017-08-07 | 16.18 | 4.41 | -10.13 |
| 2017-08-04 | 15.77 | 2.94 | -11.08 |
| 2017-08-03 | 15.77 | 2.94 | -11.08 |
| 2017-08-02 | 15.77 | 5.88 | -8.54 |
| 2017-08-01 | 15.57 | 4.41 | -9.65 |
| 2017-07-31 | 14.34 | 11.76 | -2.25 |
| 2017-07-28 | 13.31 | 10.29 | -2.66 |
| 2017-07-27 | 13.93 | 11.76 | -1.90 |
| 2017-07-26 | 13.11 | 11.76 | -1.19 |
| 2017-07-25 | 12.70 | 5.88 | -6.05 |
| 2017-07-24 | 12.90 | 2.94 | -8.82 |
| 2017-07-21 | 12.29 | 5.88 | -5.70 |
| 2017-07-20 | 12.08 | 4.41 | -6.84 |
| 2017-07-19 | 11.88 | 4.41 | -6.67 |
| 2017-07-18 | 11.26 | 5.88 | -4.84 |
| 2017-07-17 | 11.26 | 5.88 | -4.84 |
| 2017-07-14 | 10.85 | 2.94 | -7.14 |
| 2017-07-13 | 10.65 | 2.94 | -6.96 |
| 2017-07-12 | 9.42 | 2.94 | -5.92 |
| 2017-07-11 | 8.80 | -2.94 | -10.79 |
| 2017-07-10 | 7.16 | 7.35 | 0.18 |
| 2017-07-07 | 6.55 | 7.35 | 0.75 |
| 2017-07-06 | 7.16 | 8.82 | 1.55 |
| 2017-07-05 | 6.96 | 8.82 | 1.74 |
| 2017-07-04 | 6.55 | 8.82 | 2.13 |
| 2017-07-03 | 7.57 | 7.35 | -0.21 |
| 2017-06-30 | 7.57 | 4.41 | -2.94 |
| 2017-06-29 | 7.98 | 5.88 | -1.95 |
| 2017-06-28 | 7.37 | 5.88 | -1.38 |
| 2017-06-27 | 7.57 | 8.82 | 1.16 |
| 2017-06-26 | 7.78 | 20.59 | 11.88 |
| 2017-06-23 | 7.37 | 22.06 | 13.68 |
| 2017-06-22 | 7.16 | 14.71 | 7.04 |
| 2017-06-21 | 6.75 | 26.47 | 18.47 |
| 2017-06-20 | 7.37 | 17.65 | 9.57 |
| 2017-06-19 | 7.78 | 26.47 | 17.34 |
| 2017-06-16 | 6.55 | 16.18 | 9.04 |
| 2017-06-15 | 6.34 | 2.94 | -3.20 |
| 2017-06-14 | 7.57 | 7.35 | -0.21 |
| 2017-06-13 | 7.57 | -1.47 | -8.41 |
| 2017-06-12 | 7.16 | -2.94 | -9.43 |
| 2017-06-09 | 8.19 | 2.94 | -4.85 |
| 2017-06-08 | 8.19 | 0.00 | -7.57 |
| 2017-06-07 | 7.78 | 0.00 | -7.22 |
| 2017-06-06 | 7.78 | 5.88 | -1.76 |
| 2017-06-05 | 7.37 | 5.88 | -1.38 |
| 2017-06-02 | 7.57 | 5.88 | -1.57 |
| 2017-06-01 | 6.55 | 5.88 | -0.63 |
| 2017-05-31 | 6.55 | 10.29 | 3.51 |
| 2017-05-29 | 6.55 | 5.88 | -0.63 |
| 2017-05-26 | 6.14 | 5.88 | -0.24 |
| 2017-05-25 | 5.93 | 13.24 | 6.89 |
| 2017-05-24 | 5.12 | -4.41 | -9.06 |
| 2017-05-23 | 5.32 | 4.41 | -0.86 |
| 2017-05-22 | 5.12 | 7.35 | 2.13 |
| 2017-05-19 | 4.30 | 8.82 | 4.34 |
| 2017-05-18 | 4.09 | 10.29 | 5.96 |
| 2017-05-17 | 4.91 | 16.18 | 10.74 |
| 2017-05-16 | 4.91 | 17.65 | 12.14 |
| 2017-05-15 | 4.91 | -11.76 | -15.89 |
| 2017-05-12 | 3.89 | -10.29 | -13.65 |
| 2017-05-11 | 3.68 | -10.29 | -13.48 |
| 2017-05-10 | 3.07 | -8.82 | -11.54 |
| 2017-05-09 | 2.66 | -5.88 | -8.32 |
| 2017-05-08 | 1.43 | -7.35 | -8.66 |
| 2017-05-05 | 1.02 | -8.82 | -9.74 |
| 2017-05-04 | 2.04 | -5.88 | -7.77 |
| 2017-05-02 | 1.63 | -7.35 | -8.84 |
| 2017-04-28 | 1.63 | -11.76 | -13.18 |
| 2017-04-27 | 1.84 | -11.76 | -13.36 |
| 2017-04-26 | 1.22 | -8.82 | -9.92 |
| 2017-04-25 | 0.81 | -8.82 | -9.56 |
| 2017-04-24 | -0.41 | -10.29 | -9.93 |
| 2017-04-21 | -1.02 | -10.29 | -9.37 |
| 2017-04-20 | -0.81 | -8.82 | -8.07 |
| 2017-04-19 | -1.63 | -5.88 | -4.32 |
| 2017-04-18 | -1.63 | -14.71 | -13.29 |
| 2017-04-13 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy