Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1207 SRE Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-12-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1207 %	Stock 1207 rel. %
2025-11-04	271.18	-95.36	-98.75
2025-11-03	274.32	-95.36	-98.76
2025-10-31	271.47	-95.36	-98.75
2025-10-30	276.31	-95.36	-98.77
2025-10-28	276.74	-95.36	-98.77
2025-10-27	277.58	-95.36	-98.77
2025-10-24	274.23	-95.36	-98.76
2025-10-23	271.44	-95.36	-98.75
2025-10-22	268.92	-95.36	-98.74
2025-10-21	272.83	-95.36	-98.76
2025-10-20	270.32	-95.36	-98.75
2025-10-17	261.10	-95.36	-98.72
2025-10-16	270.60	-95.36	-98.75
2025-10-15	270.88	-95.36	-98.75
2025-10-14	264.73	-95.36	-98.73
2025-10-13	270.60	-95.36	-98.75
2025-10-10	276.46	-95.36	-98.77
2025-10-09	282.61	-95.36	-98.79
2025-10-08	283.45	-95.36	-98.79
2025-10-06	285.12	-95.36	-98.80
2025-10-03	287.91	-95.36	-98.80
2025-10-02	290.43	-95.36	-98.81
2025-09-30	284.28	-95.36	-98.79
2025-09-29	280.37	-95.36	-98.78
2025-09-26	273.95	-95.36	-98.76
2025-09-25	278.98	-95.36	-98.78
2025-09-24	279.54	-95.36	-98.78
2025-09-23	274.23	-95.36	-98.76
2025-09-22	276.46	-95.36	-98.77
2025-09-19	279.81	-95.36	-98.78
2025-09-18	279.54	-95.36	-98.78
2025-09-17	284.28	-95.36	-98.79
2025-09-16	277.86	-95.36	-98.77
2025-09-15	278.14	-95.36	-98.77
2025-09-12	277.02	-95.36	-98.77
2025-09-11	273.11	-95.36	-98.76
2025-09-10	274.23	-95.36	-98.76
2025-09-09	270.60	-95.36	-98.75
2025-09-08	265.85	-95.36	-98.73
2025-09-05	262.78	-95.36	-98.72
2025-09-04	257.75	-95.36	-98.70
2025-09-03	261.66	-95.36	-98.72
2025-09-02	263.62	-95.36	-98.72
2025-09-01	265.29	-95.36	-98.73
2025-08-29	257.75	-95.36	-98.70
2025-08-28	256.08	-95.36	-98.70
2025-08-27	258.87	-95.36	-98.71
2025-08-26	263.34	-95.36	-98.72
2025-08-25	268.08	-95.36	-98.74
2025-08-22	260.82	-95.36	-98.71
2025-08-21	257.75	-95.36	-98.70
2025-08-20	258.31	-95.36	-98.71
2025-08-19	257.75	-95.36	-98.70
2025-08-18	258.31	-95.36	-98.71
2025-08-15	260.27	-95.36	-98.71
2025-08-14	263.34	-95.36	-98.72
2025-08-13	264.18	-95.36	-98.73
2025-08-12	255.80	-95.36	-98.70
2025-08-11	254.68	-95.36	-98.69
2025-08-08	254.40	-95.36	-98.69
2025-08-07	256.91	-95.36	-98.70
2025-08-06	254.96	-95.36	-98.69
2025-08-05	254.12	-95.36	-98.69
2025-08-04	251.89	-95.36	-98.68
2025-08-01	248.81	-95.36	-98.67
2025-07-31	252.72	-95.36	-98.69
2025-07-30	258.31	-95.36	-98.71
2025-07-29	263.34	-95.36	-98.72
2025-07-28	263.90	-95.36	-98.73
2025-07-25	261.38	-95.36	-98.72
2025-07-24	265.29	-95.36	-98.73
2025-07-23	263.34	-95.36	-98.72
2025-07-22	257.47	-95.36	-98.70
2025-07-21	255.52	-95.36	-98.70
2025-07-18	253.56	-95.36	-98.69
2025-07-17	249.09	-95.36	-98.67
2025-07-16	248.81	-95.36	-98.67
2025-07-15	250.21	-95.36	-98.68
2025-07-14	244.91	-95.36	-98.66
2025-07-11	243.79	-95.36	-98.65
2025-07-10	242.39	-95.36	-98.65
2025-07-09	240.44	-95.36	-98.64
2025-07-08	244.07	-95.36	-98.65
2025-07-07	240.16	-95.36	-98.64
2025-07-04	240.72	-95.36	-98.64
2025-07-03	242.67	-95.36	-98.65
2025-07-02	244.07	-95.36	-98.65
2025-06-30	242.39	-95.36	-98.65
2025-06-27	244.91	-95.36	-98.66
2025-06-26	245.74	-95.36	-98.66
2025-06-25	247.70	-95.36	-98.67
2025-06-24	243.51	-95.36	-98.65
2025-06-23	236.53	-95.36	-98.62
2025-06-20	234.01	-95.36	-98.61
2025-06-19	230.10	-95.36	-98.60
2025-06-18	236.81	-95.36	-98.62
2025-06-17	240.72	-95.36	-98.64
2025-06-16	241.83	-95.36	-98.64
2025-06-13	238.76	-95.36	-98.63
2025-06-12	241.55	-95.36	-98.64
2025-06-11	245.46	-95.36	-98.66
2025-06-10	242.11	-95.36	-98.64
2025-06-09	242.11	-95.36	-98.64
2025-06-06	237.36	-95.36	-98.63
2025-06-05	237.92	-95.36	-98.63
2025-06-04	234.57	-95.36	-98.61
2025-06-03	232.62	-95.36	-98.61
2025-06-02	227.87	-95.36	-98.59
2025-05-30	229.27	-95.36	-98.59
2025-05-29	233.18	-95.36	-98.61
2025-05-28	228.99	-95.36	-98.59
2025-05-27	230.38	-95.36	-98.60
2025-05-26	228.43	-95.36	-98.59
2025-05-23	232.62	-95.36	-98.61
2025-05-22	231.78	-95.36	-98.60
2025-05-21	235.97	-95.36	-98.62
2025-05-20	233.45	-95.36	-98.61
2025-05-19	228.71	-95.36	-98.59
2025-05-16	228.99	-95.36	-98.59
2025-05-15	230.38	-95.36	-98.60
2025-05-14	232.62	-95.36	-98.61
2025-05-13	224.80	-95.36	-98.57
2025-05-12	231.50	-95.36	-98.60
2025-05-09	222.00	-95.36	-98.56
2025-05-08	220.33	-95.36	-98.55
2025-05-07	218.93	-95.36	-98.55
2025-05-06	218.93	-95.36	-98.55
2025-05-02	216.42	-95.36	-98.53
2025-04-30	210.83	-95.36	-98.51
2025-04-29	209.16	-95.36	-98.50
2025-04-28	208.60	-95.36	-98.50
2025-04-25	208.60	-95.36	-98.50
2025-04-24	207.22	-95.36	-98.49
2025-04-23	209.71	-95.36	-98.50
2025-04-22	202.79	-95.36	-98.47
2025-04-17	200.30	-95.36	-98.46
2025-04-16	195.05	-95.36	-98.43
2025-04-15	200.86	-95.36	-98.46
2025-04-14	200.30	-95.36	-98.46
2025-04-11	193.39	-95.36	-98.42
2025-04-10	190.35	-95.36	-98.40
2025-04-09	183.99	-95.36	-98.37
2025-04-08	180.95	-95.36	-98.35
2025-04-07	177.08	-95.36	-98.33
2025-04-03	219.94	-95.36	-98.55
2025-04-02	225.19	-95.36	-98.57
2025-04-01	224.91	-95.36	-98.57
2025-03-31	224.36	-95.36	-98.57
2025-03-28	227.96	-95.36	-98.59
2025-03-27	230.17	-95.36	-98.60
2025-03-26	228.79	-95.36	-98.59
2025-03-25	227.13	-95.36	-98.58
2025-03-24	234.59	-95.36	-98.61
2025-03-21	231.83	-95.36	-98.60
2025-03-20	239.29	-95.36	-98.63
2025-03-19	246.76	-95.36	-98.66
2025-03-18	246.21	-95.36	-98.66
2025-03-17	238.19	-95.36	-98.63
2025-03-14	235.42	-95.36	-98.62
2025-03-13	228.51	-95.36	-98.59
2025-03-12	231.55	-95.36	-98.60
2025-03-11	232.38	-95.36	-98.60
2025-03-10	232.93	-95.36	-98.61
2025-03-07	239.02	-95.36	-98.63
2025-03-06	240.40	-95.36	-98.64
2025-03-05	229.06	-95.36	-98.59
2025-03-04	219.94	-95.36	-98.55
2025-03-03	221.04	-95.36	-98.56
2025-02-28	220.21	-95.36	-98.55
2025-02-27	231.00	-95.36	-98.60
2025-02-26	231.27	-95.36	-98.60
2025-02-25	221.32	-95.36	-98.56
2025-02-24	225.47	-95.36	-98.58
2025-02-21	227.40	-95.36	-98.58
2025-02-20	214.68	-95.36	-98.53
2025-02-19	219.94	-95.36	-98.55
2025-02-18	220.49	-95.36	-98.55
2025-02-17	215.51	-95.36	-98.53
2025-02-14	215.51	-95.36	-98.53
2025-02-13	204.17	-95.36	-98.48
2025-02-12	205.00	-95.36	-98.48
2025-02-11	197.54	-95.36	-98.44
2025-02-10	200.30	-95.36	-98.46
2025-02-07	195.05	-95.36	-98.43
2025-02-06	191.73	-95.36	-98.41
2025-02-05	187.58	-95.36	-98.39
2025-02-04	190.35	-95.36	-98.40
2025-02-03	182.61	-95.36	-98.36
2025-01-28	182.61	-95.36	-98.36
2025-01-27	182.05	-95.36	-98.36
2025-01-24	180.12	-95.36	-98.34
2025-01-23	175.14	-95.36	-98.31
2025-01-22	176.11	-95.36	-98.32
2025-01-21	180.95	-95.36	-98.35
2025-01-20	178.18	-95.36	-98.33
2025-01-17	173.62	-95.36	-98.30
2025-01-16	173.07	-95.36	-98.30
2025-01-15	169.33	-95.36	-98.28
2025-01-14	168.78	-95.36	-98.27
2025-01-13	163.94	-95.36	-98.24
2025-01-10	166.43	-95.36	-98.26
2025-01-09	168.64	-95.36	-98.27
2025-01-08	169.19	-95.36	-98.28
2025-01-07	171.41	-95.36	-98.29
2025-01-06	174.86	-95.36	-98.31
2025-01-03	175.69	-95.36	-98.32
2025-01-02	173.48	-95.36	-98.30
2024-12-31	180.12	-95.36	-98.34
2024-12-30	179.01	-95.36	-98.34
2024-12-27	179.56	-95.36	-98.34
2024-12-24	180.67	-95.36	-98.35
2024-12-23	176.80	-95.36	-98.32
2024-12-20	175.00	-95.36	-98.31
2024-12-19	175.42	-95.36	-98.32
2024-12-18	177.08	-95.36	-98.33
2024-12-17	175.14	-95.36	-98.31
2024-12-16	175.55	-95.36	-98.32
2024-12-13	177.63	-95.36	-98.33
2024-12-12	183.99	-95.36	-98.37
2024-12-11	180.95	-95.36	-98.35
2024-12-10	183.16	-95.36	-98.36
2024-12-09	184.27	-95.36	-98.37
2024-12-06	177.08	-95.36	-98.33
2024-12-05	172.65	-95.36	-98.30
2024-12-04	174.86	-95.36	-98.31
2024-12-03	174.86	-95.36	-98.31
2024-12-02	172.93	-95.36	-98.30
2024-11-29	170.99	-95.36	-98.29
2024-11-28	169.61	-95.36	-98.28
2024-11-27	173.20	-95.36	-98.30
2024-11-26	166.43	-95.36	-98.26
2024-11-25	166.71	-95.36	-98.26
2024-11-22	167.40	-95.36	-98.27
2024-11-21	172.65	-95.36	-98.30
2024-11-20	174.03	-95.36	-98.31
2024-11-19	173.62	-95.36	-98.30
2024-11-18	172.51	-95.36	-98.30
2024-11-15	170.30	-95.36	-98.28
2024-11-14	170.30	-95.36	-98.28
2024-11-13	175.69	-95.36	-98.32
2024-11-12	176.11	-95.36	-98.32
2024-11-11	184.27	-95.36	-98.37
2024-11-08	187.86	-95.36	-98.39
2024-11-07	191.45	-95.36	-98.41
2024-11-06	185.37	-95.36	-98.37
2024-11-05	192.01	-95.36	-98.41
2024-11-04	185.92	-95.36	-98.38
2024-11-01	185.09	-95.36	-98.37
2024-10-31	182.88	-95.36	-98.36
2024-10-30	182.88	-95.36	-98.36
2024-10-29	187.58	-95.36	-98.39
2024-10-28	186.24	-95.36	-98.38
2024-10-25	186.51	-95.36	-98.38
2024-10-24	184.90	-95.36	-98.37
2024-10-23	188.39	-95.36	-98.39
2024-10-22	184.90	-95.36	-98.37
2024-10-21	184.63	-95.36	-98.37
2024-10-18	188.66	-95.36	-98.39
2024-10-17	178.72	-95.36	-98.34
2024-10-16	181.68	-95.36	-98.35
2024-10-15	182.75	-95.36	-98.36
2024-10-14	192.69	-95.36	-98.42
2024-10-10	194.83	-95.36	-98.43
2024-10-09	186.24	-95.36	-98.38
2024-10-08	190.54	-95.36	-98.40
2024-10-07	219.54	-95.36	-98.55
2024-10-04	214.97	-95.36	-98.53
2024-10-03	206.38	-95.36	-98.49
2024-10-02	210.68	-95.36	-98.51
2024-09-30	192.95	-95.36	-98.42
2024-09-27	186.51	-95.36	-98.38
2024-09-26	177.38	-95.36	-98.33
2024-09-25	166.37	-95.36	-98.26
2024-09-24	165.03	-95.36	-98.25
2024-09-23	154.42	-95.36	-98.18
2024-09-20	154.29	-95.36	-98.18
2024-09-19	151.33	-95.36	-98.15
2024-09-17	146.37	-95.36	-98.12
2024-09-16	143.41	-95.36	-98.09
2024-09-13	142.61	-95.36	-98.09
2024-09-12	140.86	-95.36	-98.07
2024-09-11	138.58	-95.36	-98.06
2024-09-10	140.46	-95.36	-98.07
2024-09-09	139.52	-95.36	-98.06
2024-09-05	142.88	-95.36	-98.09
2024-09-04	142.74	-95.36	-98.09
2024-09-03	145.43	-95.36	-98.11
2024-09-02	145.69	-95.36	-98.11
2024-08-30	149.86	-95.36	-98.14
2024-08-29	146.63	-95.36	-98.12
2024-08-28	145.69	-95.36	-98.11
2024-08-27	147.98	-95.36	-98.13
2024-08-26	146.63	-95.36	-98.12
2024-08-23	144.49	-95.36	-98.10
2024-08-22	144.62	-95.36	-98.10
2024-08-21	141.13	-95.36	-98.08
2024-08-20	142.74	-95.36	-98.09
2024-08-19	143.68	-95.36	-98.10
2024-08-16	141.80	-95.36	-98.08
2024-08-15	137.50	-95.36	-98.05
2024-08-14	137.10	-95.36	-98.04
2024-08-13	138.04	-95.36	-98.05
2024-08-12	137.10	-95.36	-98.04
2024-08-09	137.10	-95.36	-98.04
2024-08-08	134.15	-95.36	-98.02
2024-08-07	134.01	-95.36	-98.02
2024-08-06	130.93	-95.36	-97.99
2024-08-05	131.60	-95.36	-98.00
2024-08-02	135.09	-95.36	-98.03
2024-08-01	139.65	-95.36	-98.06
2024-07-31	141.13	-95.36	-98.08
2024-07-30	135.63	-95.36	-98.03
2024-07-29	139.52	-95.36	-98.06
2024-07-26	135.63	-95.36	-98.03
2024-07-25	135.89	-95.36	-98.03
2024-07-24	140.06	-95.36	-98.07
2024-07-23	141.94	-95.36	-98.08
2024-07-22	144.62	-95.36	-98.10
2024-07-19	141.40	-95.36	-98.08
2024-07-18	146.10	-95.36	-98.12
2024-07-17	145.43	-95.36	-98.11
2024-07-16	145.43	-95.36	-98.11
2024-07-15	149.45	-95.36	-98.14
2024-07-12	153.21	-95.36	-98.17
2024-07-11	147.04	-95.36	-98.12
2024-07-10	141.94	-95.36	-98.08
2024-07-09	142.34	-95.36	-98.09
2024-07-08	142.74	-95.36	-98.09
2024-07-05	145.16	-95.36	-98.11
2024-07-04	148.51	-95.36	-98.13
2024-07-03	147.04	-95.36	-98.12
2024-07-02	144.22	-95.36	-98.10
2024-06-28	143.28	-95.36	-98.09
2024-06-27	143.41	-95.36	-98.09
2024-06-26	147.98	-95.36	-98.13
2024-06-25	147.44	-95.36	-98.13
2024-06-24	147.04	-95.36	-98.12
2024-06-21	147.04	-95.36	-98.12
2024-06-20	151.20	-95.36	-98.15
2024-06-19	152.54	-95.36	-98.16
2024-06-18	145.56	-95.36	-98.11
2024-06-17	145.69	-95.36	-98.11
2024-06-14	145.29	-95.36	-98.11
2024-06-13	147.84	-95.36	-98.13
2024-06-12	145.56	-95.36	-98.11
2024-06-11	148.38	-95.36	-98.13
2024-06-07	150.53	-95.36	-98.15
2024-06-06	151.87	-95.36	-98.16
2024-06-05	150.53	-95.36	-98.15
2024-06-04	150.53	-95.36	-98.15
2024-06-03	149.99	-95.36	-98.14
2024-05-31	145.69	-95.36	-98.11
2024-05-30	147.84	-95.36	-98.13
2024-05-29	151.20	-95.36	-98.15
2024-05-28	155.36	-95.36	-98.18
2024-05-27	155.09	-95.36	-98.18
2024-05-24	152.27	-95.36	-98.16
2024-05-23	155.36	-95.36	-98.18
2024-05-22	159.66	-95.36	-98.21
2024-05-21	159.79	-95.36	-98.21
2024-05-20	165.97	-95.36	-98.26
2024-05-17	164.76	-95.36	-98.25
2024-05-16	162.21	-95.36	-98.23
2024-05-14	158.18	-95.36	-98.20
2024-05-13	158.72	-95.36	-98.21
2024-05-10	156.70	-95.36	-98.19
2024-05-09	150.66	-95.36	-98.15
2024-05-08	147.17	-95.36	-98.12
2024-05-07	149.19	-95.36	-98.14
2024-05-06	150.80	-95.36	-98.15
2024-05-03	149.19	-95.36	-98.14
2024-05-02	145.83	-95.36	-98.11
2024-04-30	139.52	-95.36	-98.06
2024-04-29	139.25	-95.36	-98.06
2024-04-26	138.31	-95.36	-98.05
2024-04-25	133.12	-95.36	-98.01
2024-04-24	132.05	-95.36	-98.00
2024-04-23	127.13	-95.36	-97.96
2024-04-22	122.47	-95.36	-97.92
2024-04-19	119.27	-95.36	-97.88
2024-04-18	121.40	-95.36	-97.91
2024-04-17	119.41	-95.36	-97.89
2024-04-16	119.54	-95.36	-97.89
2024-04-15	123.93	-95.36	-97.93
2024-04-12	125.93	-95.36	-97.95
2024-04-11	130.85	-95.36	-97.99
2024-04-10	131.52	-95.36	-98.00
2024-04-09	127.39	-95.36	-97.96
2024-04-08	125.93	-95.36	-97.95
2024-04-05	125.53	-95.36	-97.94
2024-04-03	125.53	-95.36	-97.94
2024-04-02	128.33	-95.36	-97.97
2024-03-28	123.00	-95.36	-97.92
2024-03-27	121.27	-95.36	-97.90
2024-03-26	124.20	-95.36	-97.93
2024-03-25	122.07	-95.36	-97.91
2024-03-22	122.47	-95.36	-97.92
2024-03-21	127.66	-95.36	-97.96
2024-03-20	123.27	-95.36	-97.92
2024-03-19	123.00	-95.36	-97.92
2024-03-18	125.80	-95.36	-97.95
2024-03-15	125.66	-95.36	-97.94
2024-03-14	128.59	-95.36	-97.97
2024-03-13	130.59	-95.36	-97.99
2024-03-12	130.59	-95.36	-97.99
2024-03-11	123.53	-95.36	-97.93
2024-03-08	120.47	-95.36	-97.90
2024-03-07	118.61	-95.36	-97.88
2024-03-06	121.00	-95.36	-97.90
2024-03-05	117.01	-95.36	-97.86
2024-03-04	122.87	-95.36	-97.92
2024-03-01	122.60	-95.36	-97.92
2024-02-29	121.40	-95.36	-97.91
2024-02-28	122.07	-95.36	-97.91
2024-02-27	125.80	-95.36	-97.95
2024-02-26	123.27	-95.36	-97.92
2024-02-23	124.73	-95.36	-97.94
2024-02-22	125.26	-95.36	-97.94
2024-02-21	121.67	-95.36	-97.91
2024-02-20	118.07	-95.36	-97.87
2024-02-19	116.88	-95.36	-97.86
2024-02-16	119.67	-95.36	-97.89
2024-02-15	114.08	-95.36	-97.83
2024-02-14	113.28	-95.36	-97.83
2024-02-09	111.15	-95.36	-97.80
2024-02-08	113.01	-95.36	-97.82
2024-02-07	115.68	-95.36	-97.85
2024-02-06	116.74	-95.36	-97.86
2024-02-05	108.09	-95.36	-97.77
2024-02-02	108.49	-95.36	-97.78
2024-02-01	109.55	-95.36	-97.79
2024-01-31	107.96	-95.36	-97.77
2024-01-30	110.75	-95.36	-97.80
2024-01-29	116.08	-95.36	-97.85
2024-01-26	114.35	-95.36	-97.84
2024-01-25	117.67	-95.36	-97.87
2024-01-24	113.81	-95.36	-97.83
2024-01-23	106.09	-95.36	-97.75
2024-01-22	101.17	-95.36	-97.69
2024-01-19	105.56	-95.36	-97.74
2024-01-18	106.76	-95.36	-97.76
2024-01-17	105.03	-95.36	-97.74
2024-01-16	113.01	-95.36	-97.82
2024-01-15	118.07	-95.36	-97.87
2024-01-12	118.21	-95.36	-97.87
2024-01-11	119.14	-95.36	-97.88
2024-01-10	116.34	-95.36	-97.86
2024-01-09	117.54	-95.36	-97.87
2024-01-08	117.81	-95.36	-97.87
2024-01-05	122.07	-95.36	-97.91
2024-01-04	123.80	-95.36	-97.93
2024-01-03	123.53	-95.36	-97.93
2024-01-02	125.53	-95.36	-97.94
2023-12-29	128.86	-95.36	-97.97
2023-12-28	129.39	-95.36	-97.98
2023-12-27	123.13	-95.36	-97.92
2023-12-22	119.27	-95.36	-97.88
2023-12-21	123.40	-95.36	-97.92
2023-12-20	123.13	-95.36	-97.92
2023-12-19	121.40	-95.36	-97.91
2023-12-18	123.13	-95.36	-97.92
2023-12-15	125.53	-95.36	-97.94
2023-12-14	120.20	-95.36	-97.89
2023-12-13	117.81	-95.36	-97.87
2023-12-12	119.80	-95.36	-97.89
2023-12-11	117.54	-95.36	-97.87
2023-12-08	119.14	-95.36	-97.88
2023-12-07	119.27	-95.36	-97.88
2023-12-06	120.87	-95.36	-97.90
2023-12-05	119.14	-95.36	-97.88
2023-12-04	123.53	-95.36	-97.93
2023-12-01	125.93	-95.36	-97.95
2023-11-30	128.86	-95.36	-97.97
2023-11-29	128.06	-95.36	-97.97
2023-11-28	132.98	-95.36	-98.01
2023-11-27	135.25	-95.36	-98.03
2023-11-24	135.51	-95.36	-98.03
2023-11-23	140.44	-95.36	-98.07
2023-11-22	137.78	-95.36	-98.05
2023-11-21	137.51	-95.36	-98.05
2023-11-20	138.31	-95.36	-98.05
2023-11-17	133.92	-95.36	-98.02
2023-11-16	138.98	-95.36	-98.06
2023-11-15	142.30	-95.36	-98.09
2023-11-14	133.38	-95.36	-98.01
2023-11-13	133.78	-95.36	-98.02
2023-11-10	130.46	-95.36	-97.99
2023-11-09	134.72	-95.36	-98.02
2023-11-08	134.98	-95.36	-98.03
2023-11-07	136.45	-95.36	-98.04
2023-11-06	140.57	-95.36	-98.07
2023-11-03	136.45	-95.36	-98.04
2023-11-02	130.72	-95.36	-97.99
2023-11-01	128.86	-95.36	-97.97
2023-10-31	129.26	-95.36	-97.98
2023-10-30	133.38	-95.36	-98.01
2023-10-27	133.38	-95.36	-98.01
2023-10-26	128.35	-95.36	-97.97
2023-10-25	129.00	-95.36	-97.97
2023-10-24	127.19	-95.36	-97.96
2023-10-20	129.64	-95.36	-97.98
2023-10-19	131.19	-95.36	-97.99
2023-10-18	137.26	-95.36	-98.05
2023-10-17	137.52	-95.36	-98.05
2023-10-16	135.84	-95.36	-98.03
2023-10-13	138.03	-95.36	-98.05
2023-10-12	143.45	-95.36	-98.09
2023-10-11	139.45	-95.36	-98.06
2023-10-10	136.48	-95.36	-98.04
2023-10-09	134.55	-95.36	-98.02
2023-10-06	134.16	-95.36	-98.02
2023-10-05	130.29	-95.36	-97.99
2023-10-04	129.90	-95.36	-97.98
2023-10-03	131.58	-95.36	-98.00
2023-09-29	138.03	-95.36	-98.05
2023-09-28	132.35	-95.36	-98.00
2023-09-27	135.58	-95.36	-98.03
2023-09-26	133.51	-95.36	-98.01
2023-09-25	136.74	-95.36	-98.04
2023-09-22	141.39	-95.36	-98.08
2023-09-21	135.97	-95.36	-98.03
2023-09-20	138.93	-95.36	-98.06
2023-09-19	140.48	-95.36	-98.07
2023-09-18	139.32	-95.36	-98.06
2023-09-15	142.68	-95.36	-98.09
2023-09-14	141.39	-95.36	-98.08
2023-09-13	140.74	-95.36	-98.07
2023-09-12	140.87	-95.36	-98.07
2023-09-11	141.65	-95.36	-98.08
2023-09-07	142.55	-95.36	-98.09
2023-09-06	145.52	-95.36	-98.11
2023-09-05	145.52	-95.36	-98.11
2023-09-04	150.68	-95.36	-98.15
2023-08-31	144.36	-95.36	-98.10
2023-08-30	145.26	-95.36	-98.11
2023-08-29	145.65	-95.36	-98.11
2023-08-28	140.74	-95.36	-98.07
2023-08-25	138.93	-95.36	-98.06
2023-08-24	142.16	-95.36	-98.08
2023-08-23	137.64	-95.36	-98.05
2023-08-22	136.48	-95.36	-98.04
2023-08-21	134.29	-95.36	-98.02
2023-08-18	138.55	-95.36	-98.06
2023-08-17	143.71	-95.36	-98.10
2023-08-16	143.32	-95.36	-98.09
2023-08-15	146.68	-95.36	-98.12
2023-08-14	149.13	-95.36	-98.14
2023-08-11	153.26	-95.36	-98.17
2023-08-10	155.33	-95.36	-98.18
2023-08-09	155.07	-95.36	-98.18
2023-08-08	154.17	-95.36	-98.18
2023-08-07	158.68	-95.36	-98.21
2023-08-04	158.68	-95.36	-98.21
2023-08-03	156.88	-95.36	-98.19
2023-08-02	158.04	-95.36	-98.20
2023-08-01	165.14	-95.36	-98.25
2023-07-31	165.14	-95.36	-98.25
2023-07-28	163.59	-95.36	-98.24
2023-07-27	159.72	-95.36	-98.21
2023-07-26	156.36	-95.36	-98.19
2023-07-25	157.14	-95.36	-98.20
2023-07-24	147.33	-95.36	-98.12
2023-07-21	152.88	-95.36	-98.17
2023-07-20	150.42	-95.36	-98.15
2023-07-19	150.94	-95.36	-98.15
2023-07-18	151.84	-95.36	-98.16
2023-07-14	156.88	-95.36	-98.19
2023-07-13	156.23	-95.36	-98.19
2023-07-12	149.91	-95.36	-98.14
2023-07-11	147.07	-95.36	-98.12
2023-07-10	145.00	-95.36	-98.11
2023-07-07	143.45	-95.36	-98.09
2023-07-06	145.52	-95.36	-98.11
2023-07-05	151.33	-95.36	-98.15
2023-07-04	155.07	-95.36	-98.18
2023-07-03	153.52	-95.36	-98.17
2023-06-30	148.49	-95.36	-98.13
2023-06-29	148.75	-95.36	-98.14
2023-06-28	152.10	-95.36	-98.16
2023-06-27	151.46	-95.36	-98.16
2023-06-26	147.20	-95.36	-98.12
2023-06-23	148.10	-95.36	-98.13
2023-06-21	152.36	-95.36	-98.16
2023-06-20	157.14	-95.36	-98.20
2023-06-19	160.75	-95.36	-98.22
2023-06-16	162.56	-95.36	-98.23
2023-06-15	159.98	-95.36	-98.22
2023-06-14	154.30	-95.36	-98.18
2023-06-13	155.97	-95.36	-98.19
2023-06-12	154.30	-95.36	-98.18
2023-06-09	153.78	-95.36	-98.17
2023-06-08	152.36	-95.36	-98.16
2023-06-07	151.59	-95.36	-98.16
2023-06-06	149.26	-95.36	-98.14
2023-06-05	149.78	-95.36	-98.14
2023-06-02	147.71	-95.36	-98.13
2023-06-01	137.90	-95.36	-98.05
2023-05-31	138.55	-95.36	-98.06
2023-05-30	142.94	-95.36	-98.09
2023-05-29	142.42	-95.36	-98.09
2023-05-25	144.87	-95.36	-98.11
2023-05-24	149.26	-95.36	-98.14
2023-05-23	153.01	-95.36	-98.17
2023-05-22	156.10	-95.36	-98.19
2023-05-19	153.01	-95.36	-98.17
2023-05-18	156.62	-95.36	-98.19
2023-05-17	154.17	-95.36	-98.18
2023-05-16	159.72	-95.36	-98.21
2023-05-15	159.72	-95.36	-98.21
2023-05-12	154.94	-95.36	-98.18
2023-05-11	156.36	-95.36	-98.19
2023-05-10	156.49	-95.36	-98.19
2023-05-09	157.65	-95.36	-98.20
2023-05-08	163.33	-95.36	-98.24
2023-05-05	160.23	-95.36	-98.22
2023-05-04	158.94	-95.36	-98.21
2023-05-03	155.33	-95.36	-98.18
2023-05-02	158.04	-95.36	-98.20
2023-04-28	158.17	-95.36	-98.20
2023-04-27	157.39	-95.36	-98.20
2023-04-26	155.98	-95.36	-98.19
2023-04-25	154.57	-95.36	-98.18
2023-04-24	158.94	-95.36	-98.21
2023-04-21	159.96	-95.36	-98.22
2023-04-20	164.59	-95.36	-98.25
2023-04-19	164.07	-95.36	-98.24
2023-04-18	167.67	-95.36	-98.27
2023-04-17	169.98	-95.36	-98.28
2023-04-14	165.87	-95.36	-98.26
2023-04-13	164.07	-95.36	-98.24
2023-04-12	163.56	-95.36	-98.24
2023-04-11	166.13	-95.36	-98.26
2023-04-06	163.82	-95.36	-98.24
2023-04-04	163.05	-95.36	-98.24
2023-04-03	164.59	-95.36	-98.25
2023-03-31	164.33	-95.36	-98.25
2023-03-30	163.56	-95.01	-98.10
2023-03-29	161.76	-94.65	-97.96
2023-03-28	156.88	-94.65	-97.92
2023-03-27	153.93	-94.65	-97.89
2023-03-24	158.16	-94.29	-97.79
2023-03-23	160.22	-93.94	-97.67
2023-03-22	154.31	-94.65	-97.90
2023-03-21	149.94	-94.29	-97.72
2023-03-20	146.73	-94.29	-97.69
2023-03-17	153.54	-93.94	-97.61
2023-03-16	149.56	-94.29	-97.71
2023-03-15	154.05	-93.58	-97.47
2023-03-14	149.94	-93.94	-97.57
2023-03-13	155.85	-92.86	-97.21
2023-03-10	150.33	-92.86	-97.15
2023-03-09	158.94	-92.51	-97.11
2023-03-08	159.96	-92.51	-97.12
2023-03-07	166.13	-91.79	-96.92
2023-03-06	167.16	-91.44	-96.80
2023-03-03	166.90	-91.44	-96.79
2023-03-02	164.59	-93.22	-97.44
2023-03-01	166.64	-93.22	-97.46
2023-02-28	156.75	-93.22	-97.36
2023-02-27	157.91	-93.22	-97.37
2023-02-24	159.96	-93.22	-97.39
2023-02-23	163.05	-92.86	-97.29
2023-02-22	163.82	-92.86	-97.30
2023-02-21	165.61	-92.51	-97.18
2023-02-20	169.72	-92.51	-97.22
2023-02-17	168.18	-92.15	-97.07
2023-02-16	171.52	-92.15	-97.11
2023-02-15	168.95	-92.15	-97.08
2023-02-14	172.81	-91.44	-96.86
2023-02-13	174.09	-92.51	-97.27
2023-02-10	173.58	-92.15	-97.13
2023-02-09	179.49	-91.79	-97.06
2023-02-08	175.12	-91.79	-97.02
2023-02-07	175.12	-92.15	-97.15
2023-02-06	174.35	-92.15	-97.14
2023-02-03	179.74	-92.51	-97.32
2023-02-02	183.60	-91.79	-97.11
2023-02-01	184.88	-91.79	-97.12
2023-01-31	182.57	-92.51	-97.35
2023-01-30	185.39	-91.79	-97.12
2023-01-27	192.59	-91.79	-97.20
2023-01-26	191.82	-92.15	-97.31
2023-01-20	184.88	-91.79	-97.12
2023-01-19	179.74	-92.51	-97.32
2023-01-18	180.26	-92.15	-97.20
2023-01-17	178.72	-92.15	-97.18
2023-01-16	180.51	-91.79	-97.07
2023-01-13	180.77	-92.15	-97.20
2023-01-12	177.94	-92.15	-97.18
2023-01-11	177.17	-91.79	-97.04
2023-01-10	175.63	-92.15	-97.15
2023-01-09	176.15	-92.15	-97.16
2023-01-06	171.27	-92.51	-97.24
2023-01-05	172.04	-92.15	-97.11
2023-01-04	168.70	-92.15	-97.08
2023-01-03	160.22	-91.79	-96.85
2022-12-30	155.85	-91.79	-96.79
2022-12-29	154.95	-91.79	-96.78
2022-12-28	157.39	-91.79	-96.81
2022-12-23	153.03	-91.79	-96.76
2022-12-22	154.18	-92.51	-97.05
2022-12-21	147.76	-91.79	-96.69
2022-12-20	146.73	-92.86	-97.11
2022-12-19	150.59	-91.79	-96.73
2022-12-16	152.00	-91.79	-96.74
2022-12-15	150.59	-92.15	-96.87
2022-12-14	154.31	-91.79	-96.77
2022-12-13	153.41	-91.79	-96.76
2022-12-12	151.49	-90.72	-96.31
2022-12-09	156.88	-92.15	-96.94
2022-12-08	151.23	-93.94	-97.59
2022-12-07	143.78	-93.22	-97.22
2022-12-06	151.49	-93.22	-97.30
2022-12-05	151.36	-93.94	-97.59
2022-12-02	141.08	-93.58	-97.34
2022-12-01	143.01	-93.22	-97.21
2022-11-30	140.18	-92.51	-96.88
2022-11-29	135.30	-93.58	-97.27
2022-11-28	123.74	-92.86	-96.81
2022-11-25	127.08	-92.86	-96.86
2022-11-24	128.37	-93.58	-97.19
2022-11-23	126.31	-93.58	-97.16
2022-11-22	125.03	-93.94	-97.30
2022-11-21	128.24	-93.94	-97.34
2022-11-18	132.22	-93.94	-97.39
2022-11-17	133.12	-93.94	-97.40
2022-11-16	135.82	-93.58	-97.28
2022-11-15	136.97	-93.58	-97.29
2022-11-14	127.34	-93.58	-97.18
2022-11-11	123.74	-94.65	-97.61
2022-11-10	108.07	-95.01	-97.60
2022-11-09	111.41	-95.01	-97.64
2022-11-08	114.11	-95.36	-97.83
2022-11-07	114.24	-95.01	-97.67
2022-11-04	108.46	-95.72	-97.95
2022-11-03	98.05	-95.72	-97.84
2022-11-02	104.35	-95.01	-97.56
2022-11-01	99.72	-95.01	-97.50
2022-10-31	90.35	-95.36	-97.56
2022-10-28	91.89	-95.72	-97.77
2022-10-27	99.21	-94.29	-97.13
2022-10-26	97.97	-95.36	-97.66
2022-10-25	96.11	-95.01	-97.45
2022-10-24	96.11	-95.01	-97.45
2022-10-21	109.13	-94.29	-97.27
2022-10-20	109.75	-93.94	-97.11
2022-10-19	112.85	-93.58	-96.98
2022-10-18	117.68	-94.29	-97.38
2022-10-17	113.71	-94.29	-97.33
2022-10-14	113.59	-94.29	-97.33
2022-10-13	111.48	-94.65	-97.47
2022-10-12	115.08	-93.94	-97.18
2022-10-11	116.81	-94.29	-97.37
2022-10-10	121.28	-93.94	-97.26
2022-10-07	127.85	-94.65	-97.65
2022-10-06	131.32	-94.65	-97.69
2022-10-05	132.19	-94.65	-97.70
2022-10-03	119.54	-95.01	-97.72
2022-09-30	121.77	-93.22	-96.94
2022-09-29	120.66	-93.22	-96.93
2022-09-28	121.90	-91.44	-96.14
2022-09-27	129.58	-91.44	-96.27
2022-09-26	129.33	-92.51	-96.73
2022-09-23	130.33	-92.15	-96.59
2022-09-22	133.18	-92.15	-96.63
2022-09-21	136.90	-92.15	-96.69
2022-09-20	140.99	-91.44	-96.45
2022-09-19	137.89	-91.79	-96.55
2022-09-16	140.49	-92.86	-97.03
2022-09-15	142.47	-92.51	-96.91
2022-09-14	141.73	-92.15	-96.75
2022-09-13	147.56	-91.44	-96.54
2022-09-09	147.93	-91.44	-96.55
2022-09-08	141.48	-91.44	-96.45
2022-09-07	143.84	-90.37	-96.05
2022-09-06	145.57	-91.44	-96.51
2022-09-05	145.45	-91.44	-96.51
2022-09-02	148.42	-91.44	-96.55
2022-09-01	150.41	-91.08	-96.44
2022-08-31	154.13	-91.08	-96.49
2022-08-30	154.13	-91.79	-96.77
2022-08-29	154.37	-91.08	-96.49
2022-08-26	156.61	-91.44	-96.66
2022-08-25	154.13	-91.08	-96.49
2022-08-24	145.45	-91.08	-96.37
2022-08-23	148.42	-91.44	-96.55
2022-08-22	151.40	-91.79	-96.74
2022-08-19	151.90	-91.44	-96.60
2022-08-18	151.40	-91.44	-96.59
2022-08-17	153.14	-91.79	-96.76
2022-08-16	152.14	-91.79	-96.75
2022-08-15	155.12	-91.79	-96.78
2022-08-12	156.85	-90.72	-96.39
2022-08-11	155.12	-91.44	-96.64
2022-08-10	149.66	-91.44	-96.57
2022-08-09	154.13	-90.72	-96.35
2022-08-08	154.87	-91.44	-96.64
2022-08-05	156.61	-91.08	-96.52
2022-08-04	156.36	-91.08	-96.52
2022-08-03	151.40	-91.08	-96.45
2022-08-02	150.41	-91.08	-96.44
2022-08-01	156.36	-91.08	-96.52
2022-07-29	156.36	-91.44	-96.66
2022-07-28	161.81	-91.44	-96.73
2022-07-27	162.80	-90.72	-96.47
2022-07-26	166.03	-90.72	-96.51
2022-07-25	161.81	-90.72	-96.46
2022-07-22	161.56	-90.72	-96.45
2022-07-21	161.32	-90.72	-96.45
2022-07-20	165.78	-90.72	-96.51
2022-07-19	163.05	-90.37	-96.34
2022-07-18	164.79	-91.08	-96.63
2022-07-15	158.34	-91.08	-96.55
2022-07-14	163.30	-90.72	-96.48
2022-07-13	164.54	-90.37	-96.36
2022-07-12	164.79	-90.01	-96.23
2022-07-11	168.26	-90.72	-96.54
2022-07-08	175.45	-90.01	-96.37
2022-07-07	174.95	-90.01	-96.37
2022-07-06	172.97	-90.01	-96.34
2022-07-05	176.69	-90.01	-96.39
2022-07-04	176.19	-89.65	-96.25
2022-06-30	176.19	-88.94	-96.00
2022-06-29	177.43	-89.65	-96.27
2022-06-28	181.65	-89.30	-96.20
2022-06-27	179.91	-89.30	-96.18
2022-06-24	173.22	-89.30	-96.08
2022-06-23	168.01	-88.58	-95.74
2022-06-22	164.54	-90.37	-96.36
2022-06-21	171.23	-90.01	-96.32
2022-06-20	166.77	-90.72	-96.52
2022-06-17	166.03	-89.65	-96.11
2022-06-16	162.31	-90.72	-96.46
2022-06-15	168.26	-90.37	-96.41
2022-06-14	164.79	-90.37	-96.36
2022-06-13	164.54	-90.37	-96.36
2022-06-10	174.21	-90.01	-96.36
2022-06-09	174.70	-90.37	-96.49
2022-06-08	175.94	-89.30	-96.12
2022-06-07	170.24	-90.37	-96.44
2022-06-06	171.48	-91.08	-96.71
2022-06-02	164.54	-90.37	-96.36
2022-06-01	166.77	-90.37	-96.39
2022-05-31	168.01	-90.37	-96.41
2022-05-30	164.29	-90.72	-96.49
2022-05-27	159.33	-90.72	-96.42
2022-05-26	151.65	-90.72	-96.31
2022-05-25	152.64	-89.65	-95.90
2022-05-24	151.90	-89.65	-95.89
2022-05-23	155.61	-89.65	-95.95
2022-05-20	158.59	-90.01	-96.14
2022-05-19	151.40	-90.01	-96.03
2022-05-18	157.10	-90.01	-96.11
2022-05-17	156.85	-89.65	-95.97
2022-05-16	148.67	-90.37	-96.13
2022-05-13	147.93	-90.37	-96.11
2022-05-12	141.36	-91.08	-96.30
2022-05-11	147.43	-91.08	-96.40
2022-05-10	144.46	-91.08	-96.35
2022-05-06	149.66	-90.72	-96.28
2022-05-05	158.84	-90.01	-96.14
2022-05-04	160.08	-90.37	-96.30
2022-05-03	163.05	-91.08	-96.61
2022-04-29	163.05	-90.01	-96.20
2022-04-28	152.64	-90.72	-96.33
2022-04-27	148.67	-91.08	-96.41
2022-04-26	148.67	-91.08	-96.41
2022-04-25	148.92	-91.08	-96.42
2022-04-22	157.32	-91.08	-96.53
2022-04-21	157.81	-91.08	-96.54
2022-04-20	160.77	-91.08	-96.58
2022-04-19	162.01	-91.08	-96.60
2022-04-14	168.18	-90.01	-96.28
2022-04-13	166.45	-89.65	-96.12
2022-04-12	165.71	-90.01	-96.24
2022-04-11	164.48	-90.01	-96.22
2022-04-08	172.87	-90.01	-96.34
2022-04-07	171.89	-90.37	-96.46
2022-04-06	174.85	-90.37	-96.50
2022-04-04	180.28	-89.30	-96.18
2022-04-01	174.85	-90.37	-96.50
2022-03-31	175.10	-90.37	-96.50
2022-03-30	176.58	-90.01	-96.39
2022-03-29	173.12	-91.08	-96.73
2022-03-28	170.16	-91.44	-96.83
2022-03-25	166.45	-89.65	-96.12
2022-03-24	173.37	-89.65	-96.22
2022-03-23	175.59	-89.65	-96.25
2022-03-22	172.63	-89.65	-96.21
2022-03-21	164.23	-89.65	-96.08
2022-03-18	167.44	-90.72	-96.53
2022-03-17	167.69	-91.08	-96.67
2022-03-16	149.91	-91.79	-96.72
2022-03-15	130.28	-91.79	-96.44
2022-03-14	144.47	-91.44	-96.50
2022-03-11	156.82	-91.44	-96.67
2022-03-10	160.53	-91.08	-96.58
2022-03-09	156.57	-91.08	-96.52
2022-03-08	157.81	-91.44	-96.68
2022-03-07	162.01	-91.08	-96.60
2022-03-04	172.38	-90.37	-96.46
2022-03-03	179.54	-88.23	-95.79
2022-03-02	177.81	-87.87	-95.63
2022-03-01	182.50	-87.87	-95.71
2022-02-28	182.50	-87.51	-95.58
2022-02-25	183.00	-87.16	-95.46
2022-02-24	184.73	-87.16	-95.49
2022-02-23	193.86	-87.16	-95.63
2022-02-22	191.64	-87.16	-95.60
2022-02-21	200.53	-86.80	-95.61
2022-02-18	202.26	-86.80	-95.63
2022-02-17	207.69	-86.80	-95.71
2022-02-16	206.46	-86.80	-95.69
2022-02-15	202.01	-86.80	-95.63
2022-02-14	204.73	-86.44	-95.55
2022-02-11	208.93	-86.44	-95.61
2022-02-10	209.17	-86.44	-95.62
2022-02-09	208.19	-86.80	-95.72
2022-02-08	202.26	-87.16	-95.75
2022-02-07	204.73	-86.80	-95.67
2022-02-04	204.98	-87.51	-95.91
2022-01-31	196.09	-87.51	-95.78
2022-01-28	192.38	-87.51	-95.73
2022-01-27	195.34	-87.51	-95.77
2022-01-26	201.27	-87.51	-95.86
2022-01-25	201.27	-87.87	-95.97
2022-01-24	206.21	-87.16	-95.81
2022-01-21	209.42	-87.16	-95.85
2022-01-20	209.67	-86.80	-95.74
2022-01-19	199.05	-86.80	-95.59
2022-01-18	199.54	-86.80	-95.59
2022-01-17	200.53	-87.51	-95.85
2022-01-14	202.26	-86.80	-95.63
2022-01-13	203.25	-86.80	-95.65
2022-01-12	202.51	-86.80	-95.64
2022-01-11	194.60	-87.16	-95.64
2022-01-10	194.36	-87.16	-95.64
2022-01-07	191.89	-86.80	-95.48
2022-01-06	186.70	-87.16	-95.52
2022-01-05	184.48	-87.51	-95.61
2022-01-04	189.42	-87.51	-95.69
2022-01-03	188.92	-87.51	-95.68
2021-12-31	190.41	-86.44	-95.33
2021-12-30	187.44	-87.51	-95.66
2021-12-29	186.45	-87.16	-95.52
2021-12-28	189.17	-86.44	-95.31
2021-12-24	188.68	-86.44	-95.30
2021-12-23	188.18	-86.44	-95.30
2021-12-22	186.45	-86.80	-95.39
2021-12-21	185.22	-87.16	-95.50
2021-12-20	182.75	-86.09	-95.08
2021-12-17	188.18	-86.09	-95.17
2021-12-16	192.13	-87.16	-95.60
2021-12-15	191.15	-87.51	-95.71
2021-12-14	193.37	-87.51	-95.74
2021-12-13	198.06	-87.51	-95.81
2021-12-10	197.81	-87.51	-95.81
2021-12-09	201.02	-87.16	-95.73
2021-12-08	198.31	-87.16	-95.69
2021-12-07	198.06	-86.80	-95.57
2021-12-06	190.16	-86.80	-95.45
2021-12-03	195.34	-86.09	-95.29
2021-12-02	195.84	-86.44	-95.42
2021-12-01	194.36	-86.44	-95.39
2021-11-30	191.64	-86.44	-95.35
2021-11-29	198.06	-86.44	-95.45
2021-11-26	199.54	-86.44	-95.47
2021-11-25	207.69	-86.09	-95.48
2021-11-24	206.95	-85.73	-95.35
2021-11-23	206.46	-86.09	-95.46
2021-11-22	209.91	-85.73	-95.40
2021-11-19	210.90	-85.73	-95.41
2021-11-18	213.62	-85.73	-95.45
2021-11-17	218.31	-86.09	-95.63
2021-11-16	218.56	-86.09	-95.63
2021-11-15	215.59	-86.44	-95.70
2021-11-12	214.85	-85.73	-95.47
2021-11-11	214.11	-85.73	-95.46
2021-11-10	210.66	-85.02	-95.18
2021-11-09	208.19	-85.73	-95.37
2021-11-08	208.19	-85.73	-95.37
2021-11-05	209.67	-85.73	-95.39
2021-11-04	213.37	-85.73	-95.45
2021-11-03	210.66	-85.73	-95.41
2021-11-02	212.38	-85.37	-95.32
2021-11-01	212.38	-85.37	-95.32
2021-10-29	215.10	-85.02	-95.24
2021-10-28	216.58	-84.66	-95.15
2021-10-27	217.79	-84.66	-95.17
2021-10-26	222.63	-83.95	-95.02
2021-10-25	223.84	-84.66	-95.26
2021-10-22	223.60	-84.30	-95.15
2021-10-21	221.90	-84.30	-95.12
2021-10-20	224.32	-84.30	-95.16
2021-10-19	219.73	-84.66	-95.20
2021-10-18	215.61	-83.95	-94.91
2021-10-15	214.16	-84.66	-95.12
2021-10-12	209.57	-83.59	-94.70
2021-10-11	213.68	-83.59	-94.77
2021-10-08	208.12	-83.59	-94.67
2021-10-07	206.67	-83.95	-94.76
2021-10-06	197.72	-85.02	-94.97
2021-10-05	199.41	-85.02	-95.00
2021-10-04	198.93	-85.02	-94.99
2021-09-30	204.97	-85.02	-95.09
2021-09-29	206.18	-85.02	-95.11
2021-09-28	203.76	-85.02	-95.07
2021-09-27	200.14	-85.37	-95.13
2021-09-24	200.62	-85.37	-95.13
2021-09-23	204.49	-85.37	-95.20
2021-09-21	200.62	-85.37	-95.13
2021-09-20	199.41	-84.66	-94.88
2021-09-17	209.33	-84.66	-95.04
2021-09-16	206.67	-83.23	-94.53
2021-09-15	211.74	-84.30	-94.96
2021-09-14	216.34	-85.02	-95.26
2021-09-13	219.97	-85.02	-95.32
2021-09-10	224.56	-85.02	-95.38
2021-09-09	218.52	-84.66	-95.18
2021-09-08	225.29	-84.30	-95.17
2021-09-07	226.26	-84.30	-95.19
2021-09-06	223.60	-83.95	-95.04
2021-09-03	220.94	-83.95	-95.00
2021-09-02	222.87	-85.37	-95.47
2021-09-01	221.66	-85.02	-95.34
2021-08-31	219.48	-84.30	-95.09
2021-08-30	215.61	-84.66	-95.14
2021-08-27	213.92	-83.95	-94.89
2021-08-26	214.16	-80.73	-93.87
2021-08-25	217.55	-87.51	-96.07
2021-08-24	217.31	-88.23	-96.29
2021-08-23	210.54	-88.23	-96.21
2021-08-20	206.91	-88.94	-96.40
2021-08-19	212.47	-87.87	-96.12
2021-08-18	219.00	-86.44	-95.75
2021-08-17	217.55	-86.44	-95.73
2021-08-16	223.11	-86.44	-95.80
2021-08-13	225.29	-86.44	-95.83
2021-08-12	226.26	-86.44	-95.84
2021-08-11	228.19	-85.73	-95.65
2021-08-10	227.47	-85.37	-95.53
2021-08-09	223.60	-85.73	-95.59
2021-08-06	222.87	-86.09	-95.69
2021-08-05	223.11	-86.09	-95.69
2021-08-04	225.77	-85.73	-95.62
2021-08-03	222.63	-85.73	-95.58
2021-08-02	223.11	-85.37	-95.47
2021-07-30	220.69	-85.37	-95.44
2021-07-29	224.56	-84.66	-95.27
2021-07-28	214.89	-83.95	-94.90
2021-07-27	210.29	-85.02	-95.17
2021-07-26	222.87	-84.66	-95.25
2021-07-23	236.90	-84.66	-95.45
2021-07-22	241.49	-84.30	-95.40
2021-07-21	235.69	-84.66	-95.43
2021-07-20	235.69	-85.02	-95.54
2021-07-19	238.59	-85.02	-95.57
2021-07-16	245.85	-84.66	-95.56
2021-07-15	244.64	-84.66	-95.55
2021-07-14	242.22	-84.66	-95.52
2021-07-13	244.39	-84.66	-95.55
2021-07-12	239.80	-84.66	-95.49
2021-07-09	237.86	-85.02	-95.57
2021-07-08	235.45	-84.30	-95.32
2021-07-07	245.12	-84.30	-95.45
2021-07-06	245.36	-83.95	-95.35
2021-07-05	246.33	-83.95	-95.36
2021-07-02	247.54	-83.95	-95.38
2021-06-30	253.59	-83.59	-95.36
2021-06-29	255.76	-83.95	-95.49
2021-06-28	258.42	-83.59	-95.42
2021-06-25	258.18	-83.59	-95.42
2021-06-24	254.07	-83.59	-95.37
2021-06-23	253.34	-82.88	-95.15
2021-06-22	246.57	-82.88	-95.06
2021-06-21	248.99	-82.52	-94.99
2021-06-18	252.62	-83.23	-95.24
2021-06-17	249.23	-82.52	-94.99
2021-06-16	248.26	-82.88	-95.08
2021-06-15	250.68	-82.88	-95.12
2021-06-11	253.10	-82.88	-95.15
2021-06-10	251.65	-83.23	-95.23
2021-06-09	251.89	-82.88	-95.13
2021-06-08	252.13	-83.23	-95.24
2021-06-07	252.38	-83.23	-95.24
2021-06-04	253.59	-83.23	-95.26
2021-06-03	253.83	-83.23	-95.26
2021-06-02	257.70	-83.23	-95.31
2021-06-01	260.12	-82.52	-95.15
2021-05-31	255.52	-82.52	-95.08
2021-05-28	255.76	-83.23	-95.29
2021-05-27	255.28	-83.23	-95.28
2021-05-26	255.28	-82.88	-95.18
2021-05-25	252.86	-83.59	-95.35
2021-05-24	246.57	-83.59	-95.26
2021-05-21	246.33	-82.16	-94.85
2021-05-20	246.09	-83.23	-95.16
2021-05-18	248.02	-82.88	-95.08
2021-05-17	243.19	-83.23	-95.11
2021-05-14	241.01	-82.88	-94.98
2021-05-13	238.35	-82.16	-94.73
2021-05-12	243.43	-84.30	-95.43
2021-05-11	240.04	-84.30	-95.38
2021-05-10	247.54	-84.30	-95.48
2021-05-07	248.51	-85.02	-95.70
2021-05-06	248.02	-83.95	-95.39
2021-05-05	246.33	-84.30	-95.47
2021-05-04	248.02	-84.66	-95.59
2021-05-03	244.39	-85.37	-95.75
2021-04-30	248.26	-85.02	-95.70
2021-04-29	256.25	-85.37	-95.89
2021-04-28	251.65	-85.37	-95.84
2021-04-27	249.49	-85.02	-95.71
2021-04-26	250.21	-85.37	-95.82
2021-04-23	251.89	-85.37	-95.84
2021-04-22	247.58	-85.37	-95.79
2021-04-21	246.38	-85.37	-95.78
2021-04-20	251.89	-85.02	-95.74
2021-04-19	252.13	-84.66	-95.64
2021-04-16	250.45	-84.66	-95.62
2021-04-15	247.81	-83.95	-95.38
2021-04-14	249.97	-84.66	-95.62
2021-04-13	246.62	-85.37	-95.78
2021-04-12	243.26	-85.02	-95.63
2021-04-09	247.58	-85.73	-95.89
2021-04-08	250.93	-85.73	-95.93
2021-04-07	246.38	-85.73	-95.88
2021-04-01	249.49	-85.73	-95.92
2021-03-31	243.50	-85.02	-95.64
2021-03-30	245.42	-84.66	-95.56
2021-03-29	243.02	-83.95	-95.32
2021-03-26	242.30	-83.95	-95.31
2021-03-25	237.51	-85.02	-95.56
2021-03-24	237.03	-84.66	-95.45
2021-03-23	245.18	-84.66	-95.56
2021-03-22	248.77	-83.95	-95.40
2021-03-19	249.73	-84.66	-95.61
2021-03-18	255.49	-84.30	-95.58
2021-03-17	251.17	-84.30	-95.53
2021-03-16	250.69	-83.95	-95.42
2021-03-15	249.01	-84.30	-95.50
2021-03-12	247.58	-84.30	-95.48
2021-03-11	254.53	-83.59	-95.37
2021-03-10	249.25	-83.95	-95.40
2021-03-09	247.10	-83.95	-95.37
2021-03-08	244.46	-84.66	-95.55
2021-03-05	250.45	-84.66	-95.62
2021-03-04	252.61	-83.95	-95.45
2021-03-03	259.56	-83.95	-95.54
2021-03-02	250.45	-83.59	-95.32
2021-03-01	254.53	-83.95	-95.47
2021-02-26	250.21	-83.59	-95.31
2021-02-25	263.40	-82.16	-95.09
2021-02-24	258.12	-83.59	-95.42
2021-02-23	269.15	-82.16	-95.17
2021-02-22	265.79	-82.52	-95.22
2021-02-19	269.15	-82.16	-95.17
2021-02-18	268.91	-81.81	-95.07
2021-02-17	274.42	-83.23	-95.52
2021-02-16	270.35	-84.30	-95.76
2021-02-11	263.40	-84.30	-95.68
2021-02-10	262.68	-84.30	-95.67
2021-02-09	254.53	-86.09	-96.08
2021-02-08	253.57	-86.09	-96.06
2021-02-05	253.33	-86.09	-96.06
2021-02-04	250.45	-86.09	-96.03
2021-02-03	253.09	-86.09	-96.06
2021-02-02	252.61	-85.73	-95.95
2021-02-01	248.29	-85.73	-95.90
2021-01-29	241.10	-85.02	-95.61
2021-01-28	243.98	-85.02	-95.64
2021-01-27	253.09	-84.66	-95.66
2021-01-26	254.29	-85.02	-95.77
2021-01-25	262.92	-84.30	-95.67
2021-01-22	255.01	-83.95	-95.48
2021-01-21	260.28	-83.59	-95.44
2021-01-20	260.52	-84.66	-95.74
2021-01-19	257.16	-84.66	-95.70
2021-01-18	247.58	-84.66	-95.59
2021-01-15	244.94	-84.66	-95.55
2021-01-14	243.26	-84.66	-95.53
2021-01-13	240.38	-82.88	-94.97
2021-01-12	240.38	-82.16	-94.76
2021-01-11	237.03	-82.52	-94.81
2021-01-08	235.83	-83.23	-95.01
2021-01-07	231.99	-82.16	-94.63
2021-01-06	233.67	-81.81	-94.55
2021-01-05	232.47	-81.81	-94.53
2021-01-04	231.28	-81.45	-94.40
2020-12-31	228.40	-81.45	-94.35
2020-12-30	227.68	-80.02	-93.90
2020-12-29	220.49	-82.16	-94.43
2020-12-28	217.37	-83.23	-94.72
2020-12-24	218.81	-82.52	-94.52
2020-12-23	217.85	-82.16	-94.39
2020-12-22	215.21	-81.45	-94.11
2020-12-21	217.13	-80.38	-93.81
2020-12-18	218.81	-79.31	-93.51
2020-12-17	221.93	-83.23	-94.79
2020-12-16	219.77	-86.09	-95.65
2020-12-15	216.41	-86.44	-95.72
2020-12-14	218.57	-85.73	-95.52
2020-12-11	220.01	-86.80	-95.88
2020-12-10	218.81	-86.44	-95.75
2020-12-09	219.77	-87.87	-96.21
2020-12-08	217.13	-88.23	-96.29
2020-12-07	219.05	-87.51	-96.09
2020-12-04	223.36	-87.87	-96.25
2020-12-03	222.41	-88.23	-96.35
2020-12-02	219.77	-87.87	-96.21
2020-12-01	220.25	-87.51	-96.10
2020-11-30	218.33	-87.51	-96.08
2020-11-27	224.56	-87.87	-96.26
2020-11-26	222.89	-87.51	-96.13
2020-11-25	220.97	-88.23	-96.33
2020-11-24	220.49	-87.51	-96.10
2020-11-23	219.29	-87.16	-95.98
2020-11-20	218.57	-87.16	-95.97
2020-11-19	217.85	-87.16	-95.96
2020-11-18	219.77	-87.51	-96.10
2020-11-17	218.57	-87.51	-96.08
2020-11-16	218.09	-87.51	-96.07
2020-11-13	215.21	-87.51	-96.04
2020-11-12	215.69	-87.51	-96.04
2020-11-11	216.41	-87.16	-95.94
2020-11-10	216.41	-87.51	-96.05
2020-11-09	213.54	-87.16	-95.90
2020-11-06	210.18	-88.23	-96.20
2020-11-05	208.02	-86.80	-95.71
2020-11-04	199.63	-89.30	-96.43
2020-11-03	201.07	-89.30	-96.45
2020-11-02	194.84	-88.94	-96.25
2020-10-30	190.52	-88.58	-96.07
2020-10-29	196.28	-88.23	-96.03
2020-10-28	197.21	-88.23	-96.04
2020-10-27	197.91	-86.44	-95.45
2020-10-23	200.01	-87.51	-95.84
2020-10-22	198.38	-88.23	-96.05
2020-10-21	198.15	-89.30	-96.41
2020-10-20	195.81	-89.65	-96.50
2020-10-19	195.58	-89.30	-96.38
2020-10-16	194.18	-89.30	-96.36
2020-10-15	190.67	-89.65	-96.44
2020-10-14	196.74	-90.37	-96.75
2020-10-12	197.45	-90.37	-96.76
2020-10-09	191.61	-90.37	-96.70
2020-10-08	191.14	-90.01	-96.57
2020-10-07	192.54	-90.01	-96.59
2020-10-06	189.27	-89.30	-96.30
2020-10-05	186.24	-89.30	-96.26
2020-09-30	183.44	-90.37	-96.60
2020-09-29	181.10	-90.72	-96.70
2020-09-28	183.44	-90.37	-96.60
2020-09-25	180.87	-90.37	-96.57
2020-09-24	181.57	-90.37	-96.58
2020-09-23	186.24	-90.37	-96.63
2020-09-22	186.01	-90.37	-96.63
2020-09-21	188.57	-90.01	-96.54
2020-09-18	194.64	-90.01	-96.61
2020-09-17	193.24	-90.37	-96.72
2020-09-16	197.45	-90.37	-96.76
2020-09-15	197.91	-89.65	-96.53
2020-09-14	196.51	-90.01	-96.63
2020-09-11	194.88	-90.37	-96.73
2020-09-10	193.48	-90.37	-96.72
2020-09-09	194.64	-90.01	-96.61
2020-09-08	196.28	-89.65	-96.51
2020-09-07	196.98	-90.37	-96.76
2020-09-04	197.91	-90.37	-96.77
2020-09-03	200.25	-90.37	-96.79
2020-09-02	201.41	-90.37	-96.80
2020-09-01	202.11	-90.72	-96.93
2020-08-31	201.65	-90.37	-96.81
2020-08-28	204.92	-90.01	-96.72
2020-08-27	203.05	-90.01	-96.70
2020-08-26	204.92	-90.01	-96.72
2020-08-25	205.38	-90.01	-96.73
2020-08-24	205.62	-89.65	-96.61
2020-08-21	200.95	-89.65	-96.56
2020-08-20	196.98	-89.65	-96.52
2020-08-19	202.11	-89.65	-96.58
2020-08-18	203.75	-89.65	-96.59
2020-08-17	203.52	-90.01	-96.71
2020-08-14	201.41	-89.65	-96.57
2020-08-13	202.35	-90.01	-96.70
2020-08-12	202.11	-90.01	-96.69
2020-08-11	198.38	-89.65	-96.53
2020-08-10	193.01	-89.65	-96.47
2020-08-07	193.94	-89.30	-96.36
2020-08-06	198.85	-89.30	-96.42
2020-08-05	201.18	-90.01	-96.68
2020-08-04	199.08	-90.01	-96.66
2020-08-03	193.24	-90.37	-96.72
2020-07-31	194.88	-90.37	-96.73
2020-07-30	195.81	-90.37	-96.74
2020-07-29	197.91	-90.37	-96.77
2020-07-28	197.21	-90.37	-96.76
2020-07-27	196.04	-90.01	-96.63
2020-07-24	196.04	-90.01	-96.63
2020-07-23	202.35	-89.30	-96.46
2020-07-22	199.78	-89.30	-96.43
2020-07-21	206.78	-88.94	-96.39
2020-07-20	200.25	-88.94	-96.32
2020-07-17	201.18	-88.94	-96.33
2020-07-16	199.55	-88.94	-96.31
2020-07-15	205.62	-88.58	-96.26
2020-07-14	205.38	-88.23	-96.14
2020-07-13	209.12	-88.94	-96.42
2020-07-10	207.48	-88.58	-96.29
2020-07-09	213.79	-88.58	-96.36
2020-07-08	212.15	-88.94	-96.46
2020-07-07	210.99	-88.94	-96.44
2020-07-06	214.49	-88.58	-96.37
2020-07-03	202.58	-88.94	-96.34
2020-07-02	200.01	-88.94	-96.31
2020-06-30	190.67	-88.94	-96.20
2020-06-29	189.04	-88.94	-96.17
2020-06-26	191.84	-88.94	-96.21
2020-06-24	194.64	-88.94	-96.25
2020-06-23	196.04	-89.30	-96.38
2020-06-22	191.84	-88.94	-96.21
2020-06-19	192.54	-89.30	-96.34
2020-06-18	190.44	-89.30	-96.31
2020-06-17	190.67	-89.65	-96.44
2020-06-16	189.51	-89.65	-96.43
2020-06-15	182.50	-89.65	-96.34
2020-06-12	188.34	-89.30	-96.29
2020-06-11	190.21	-89.30	-96.31
2020-06-10	197.21	-89.30	-96.40
2020-06-09	196.98	-89.30	-96.40
2020-06-08	193.48	-89.30	-96.35
2020-06-05	193.48	-89.65	-96.47
2020-06-04	188.57	-89.65	-96.41
2020-06-03	188.11	-89.30	-96.29
2020-06-02	183.20	-88.58	-95.97
2020-06-01	179.93	-88.23	-95.79
2020-05-29	170.83	-88.58	-95.78
2020-05-28	172.58	-88.58	-95.81
2020-05-27	174.33	-87.51	-95.45
2020-05-26	176.08	-86.80	-95.22
2020-05-25	170.25	-88.58	-95.78
2020-05-22	170.25	-89.65	-96.17
2020-05-21	185.42	-90.01	-96.50
2020-05-20	187.76	-90.01	-96.53
2020-05-19	187.17	-90.01	-96.52
2020-05-18	182.50	-89.65	-96.34
2020-05-15	180.17	-90.01	-96.43
2020-05-14	180.17	-90.01	-96.43
2020-05-13	184.25	-89.65	-96.36
2020-05-12	185.42	-89.65	-96.38
2020-05-11	189.51	-89.65	-96.43
2020-05-08	184.84	-90.01	-96.49
2020-05-07	181.92	-89.65	-96.33
2020-05-06	184.25	-89.65	-96.36
2020-05-05	180.17	-89.65	-96.31
2020-05-04	177.25	-90.37	-96.53
2020-04-29	188.92	-90.01	-96.54
2020-04-28	188.92	-89.30	-96.30
2020-04-27	184.95	-89.65	-96.37
2020-04-24	179.72	-90.37	-96.56
2020-04-23	180.88	-89.65	-96.32
2020-04-22	180.30	-89.65	-96.31
2020-04-21	179.14	-89.30	-96.17
2020-04-20	186.12	-89.30	-96.26
2020-04-17	185.54	-90.01	-96.50
2020-04-16	182.05	-90.01	-96.46
2020-04-15	182.63	-90.01	-96.47
2020-04-14	187.28	-89.65	-96.40
2020-04-09	184.95	-89.65	-96.37
2020-04-08	181.47	-89.65	-96.32
2020-04-07	184.95	-89.30	-96.24
2020-04-06	178.56	-89.30	-96.16
2020-04-03	172.74	-89.30	-96.08
2020-04-02	173.32	-89.65	-96.21
2020-04-01	171.00	-89.30	-96.05
2020-03-31	177.39	-87.51	-95.50
2020-03-30	172.16	-87.87	-95.54
2020-03-27	176.23	-87.51	-95.48
2020-03-26	174.49	-87.51	-95.45
2020-03-25	176.81	-87.51	-95.49
2020-03-24	168.09	-87.87	-95.48
2020-03-23	155.88	-88.58	-95.54
2020-03-20	168.67	-88.94	-95.88
2020-03-19	155.88	-87.51	-95.12
2020-03-18	163.44	-87.51	-95.26
2020-03-17	174.49	-86.80	-95.19
2020-03-16	173.32	-86.80	-95.17
2020-03-13	183.21	-84.30	-94.46
2020-03-12	186.70	-83.23	-94.15
2020-03-11	197.75	-82.16	-94.01
2020-03-10	198.91	-82.88	-94.27
2020-03-09	196.00	-82.88	-94.21
2020-03-06	208.22	-82.16	-94.21
2020-03-05	214.61	-82.16	-94.33
2020-03-04	208.80	-82.16	-94.22
2020-03-03	209.38	-82.52	-94.35
2020-03-02	209.96	-82.52	-94.36
2020-02-28	207.63	-82.52	-94.32
2020-02-27	215.78	-82.16	-94.35
2020-02-26	213.45	-82.52	-94.42
2020-02-25	215.19	-82.52	-94.45
2020-02-24	214.61	-82.52	-94.44
2020-02-21	219.85	-82.88	-94.65
2020-02-20	222.75	-82.88	-94.69
2020-02-19	223.92	-82.88	-94.71
2020-02-18	222.17	-82.52	-94.57
2020-02-17	227.41	-82.52	-94.66
2020-02-14	225.66	-82.52	-94.63
2020-02-13	225.08	-83.23	-94.84
2020-02-12	226.24	-82.88	-94.75
2020-02-11	222.75	-82.16	-94.47
2020-02-10	218.68	-82.88	-94.63
2020-02-07	220.43	-81.81	-94.32
2020-02-06	222.17	-82.52	-94.57
2020-02-05	213.45	-82.52	-94.42
2020-02-04	212.29	-82.52	-94.40
2020-02-03	208.22	-82.52	-94.33
2020-01-31	208.22	-82.52	-94.33
2020-01-30	209.96	-82.52	-94.36
2020-01-29	217.52	-82.52	-94.49
2020-01-24	226.83	-81.81	-94.43
2020-01-23	225.66	-81.81	-94.41
2020-01-22	232.06	-81.81	-94.52
2020-01-21	227.41	-82.16	-94.55
2020-01-20	236.71	-81.81	-94.60
2020-01-17	239.62	-78.95	-93.80
2020-01-16	237.29	-79.31	-93.87
2020-01-15	236.71	-78.59	-93.64
2020-01-14	237.87	-78.59	-93.66
2020-01-13	239.04	-78.59	-93.69
2020-01-10	234.97	-78.95	-93.72
2020-01-09	234.97	-77.88	-93.40
2020-01-08	228.57	-77.52	-93.16
2020-01-07	230.90	-77.52	-93.21
2020-01-06	230.90	-78.59	-93.53
2020-01-03	233.22	-78.59	-93.58
2020-01-02	233.80	-78.24	-93.48
2019-12-31	230.90	-76.45	-92.88
2019-12-30	232.06	-78.59	-93.55
2019-12-27	230.31	-77.88	-93.30
2019-12-24	225.66	-78.59	-93.43
2019-12-23	226.83	-78.59	-93.45
2019-12-20	227.41	-78.95	-93.57
2019-12-19	225.66	-78.95	-93.54
2019-12-18	226.24	-79.66	-93.77
2019-12-17	225.66	-80.02	-93.87
2019-12-16	222.17	-81.09	-94.13
2019-12-13	223.92	-81.45	-94.27
2019-12-12	216.36	-78.59	-93.23
2019-12-11	211.71	-77.88	-92.90
2019-12-10	209.38	-78.59	-93.08
2019-12-09	210.54	-80.38	-93.68
2019-12-06	209.96	-82.88	-94.48
2019-12-05	207.63	-82.88	-94.43
2019-12-04	205.31	-82.88	-94.39
2019-12-03	208.80	-80.38	-93.65
2019-12-02	209.96	-78.59	-93.09
2019-11-29	208.22	-81.45	-93.98
2019-11-28	214.61	-81.81	-94.22
2019-11-27	215.78	-82.16	-94.35
2019-11-26	215.19	-81.81	-94.23
2019-11-25	215.78	-80.73	-93.90
2019-11-22	211.12	-81.45	-94.04
2019-11-21	209.38	-81.45	-94.00
2019-11-20	214.61	-81.45	-94.10
2019-11-19	216.94	-81.09	-94.03
2019-11-18	211.71	-81.09	-93.93
2019-11-15	208.22	-81.09	-93.87
2019-11-14	208.80	-79.66	-93.41
2019-11-13	210.54	-79.31	-93.34
2019-11-12	216.36	-78.59	-93.23
2019-11-11	215.19	-78.59	-93.21
2019-11-08	223.34	-77.88	-93.16
2019-11-07	225.66	-78.59	-93.43
2019-11-06	223.92	-78.59	-93.39
2019-11-05	223.92	-79.31	-93.61
2019-11-04	222.75	-78.95	-93.48
2019-11-01	217.52	-78.24	-93.15
2019-10-31	214.61	-77.88	-92.97
2019-10-30	211.94	-77.17	-92.68
2019-10-29	213.63	-77.88	-92.95
2019-10-28	214.20	-78.24	-93.07
2019-10-25	212.50	-78.24	-93.04
2019-10-24	212.50	-77.52	-92.81
2019-10-23	210.81	-79.31	-93.34
2019-10-22	213.07	-79.31	-93.39
2019-10-21	211.94	-78.95	-93.25
2019-10-18	212.50	-77.52	-92.81
2019-10-17	214.20	-77.52	-92.85
2019-10-16	211.37	-77.52	-92.78
2019-10-15	209.68	-75.03	-91.94
2019-10-14	210.24	-76.45	-92.41
2019-10-11	208.55	-76.10	-92.25
2019-10-10	200.64	-77.17	-92.41
2019-10-09	200.64	-77.52	-92.52
2019-10-08	202.90	-77.88	-92.70
2019-10-04	201.77	-76.45	-92.20
2019-10-03	205.16	-76.45	-92.28
2019-10-02	204.03	-77.52	-92.61
2019-09-30	204.59	-77.52	-92.62
2019-09-27	203.46	-77.17	-92.48
2019-09-26	204.03	-77.52	-92.61
2019-09-25	203.46	-76.45	-92.24
2019-09-24	207.42	-75.38	-91.99
2019-09-23	206.29	-76.45	-92.31
2019-09-20	209.11	-74.67	-91.81
2019-09-19	209.11	-74.31	-91.69
2019-09-18	212.50	-73.60	-91.55
2019-09-17	212.50	-75.03	-92.01
2019-09-16	215.89	-74.31	-91.87
2019-09-13	218.72	-74.67	-92.05
2019-09-12	215.89	-76.45	-92.55
2019-09-11	215.89	-77.52	-92.88
2019-09-10	211.37	-76.81	-92.55
2019-09-09	211.37	-73.96	-91.64
2019-09-06	210.24	-68.61	-89.88
2019-09-05	209.68	-68.61	-89.86
2019-09-04	208.55	-68.25	-89.71
2019-09-03	197.25	-68.25	-89.32
2019-09-02	198.38	-66.82	-88.88
2019-08-30	199.51	-65.39	-88.45
2019-08-29	198.94	-65.04	-88.30
2019-08-28	197.81	-62.54	-87.42
2019-08-27	198.38	-61.83	-87.21
2019-08-26	198.94	-61.11	-86.99
2019-08-23	204.03	-64.68	-88.38
2019-08-22	202.90	-68.96	-89.75
2019-08-21	205.16	-70.03	-90.18
2019-08-20	205.16	-67.89	-89.48
2019-08-19	204.59	-67.89	-89.46
2019-08-16	199.51	-67.53	-89.16
2019-08-15	196.11	-68.96	-89.52
2019-08-14	193.29	-68.25	-89.17
2019-08-13	193.85	-67.89	-89.07
2019-08-12	199.51	-68.61	-89.52
2019-08-09	201.20	-68.61	-89.58
2019-08-08	203.46	-67.53	-89.30
2019-08-07	202.33	-68.61	-89.62
2019-08-06	202.33	-70.03	-90.09
2019-08-05	203.46	-70.03	-90.12
2019-08-02	211.94	-67.53	-89.59
2019-08-01	219.85	-67.53	-89.85
2019-07-31	222.11	-68.25	-90.14
2019-07-30	226.07	-66.82	-89.82
2019-07-29	225.50	-66.46	-89.70
2019-07-26	228.33	-65.04	-89.35
2019-07-25	231.15	-65.75	-89.66
2019-07-24	230.02	-65.75	-89.62
2019-07-23	229.46	-64.68	-89.28
2019-07-22	227.76	-64.32	-89.12
2019-07-19	232.85	-65.75	-89.71
2019-07-18	229.46	-65.04	-89.39
2019-07-17	231.15	-66.11	-89.77
2019-07-16	231.15	-65.04	-89.44
2019-07-15	230.59	-64.68	-89.32
2019-07-12	230.02	-65.39	-89.51
2019-07-11	228.89	-64.32	-89.15
2019-07-10	226.63	-65.39	-89.41
2019-07-09	225.50	-64.68	-89.15
2019-07-08	227.76	-64.32	-89.12
2019-07-05	233.41	-64.32	-89.30
2019-07-04	233.98	-63.97	-89.21
2019-07-03	233.98	-65.04	-89.53
2019-07-02	234.54	-65.75	-89.76
2019-06-28	228.89	-68.25	-90.35
2019-06-27	230.02	-66.46	-89.84
2019-06-26	224.94	-66.46	-89.68
2019-06-25	224.37	-66.82	-89.77
2019-06-24	227.76	-65.39	-89.44
2019-06-21	227.76	-65.75	-89.55
2019-06-20	228.89	-65.04	-89.37
2019-06-19	223.81	-65.04	-89.20
2019-06-18	215.89	-65.75	-89.16
2019-06-17	213.63	-65.39	-88.97
2019-06-14	211.94	-64.32	-88.56
2019-06-13	214.20	-64.32	-88.65
2019-06-12	214.20	-64.68	-88.76
2019-06-11	219.28	-64.32	-88.83
2019-06-10	217.02	-63.97	-88.63
2019-06-06	209.68	-63.97	-88.36
2019-06-05	209.68	-65.39	-88.83
2019-06-04	207.42	-63.97	-88.28
2019-06-03	208.55	-63.25	-88.09
2019-05-31	209.11	-63.61	-88.23
2019-05-30	211.37	-63.25	-88.20
2019-05-29	212.50	-65.39	-88.93
2019-05-28	213.63	-65.39	-88.97
2019-05-27	212.50	-65.04	-88.81
2019-05-24	213.63	-65.04	-88.85
2019-05-23	212.50	-65.39	-88.93
2019-05-22	215.89	-64.32	-88.71
2019-05-21	216.46	-65.75	-89.18
2019-05-20	217.02	-65.39	-89.08
2019-05-17	218.72	-65.04	-89.03
2019-05-16	221.54	-64.32	-88.90
2019-05-15	220.98	-64.32	-88.89
2019-05-14	219.85	-65.39	-89.18
2019-05-10	224.37	-64.32	-89.00
2019-05-09	222.11	-64.32	-88.92
2019-05-08	229.46	-64.32	-89.17
2019-05-07	233.41	-63.97	-89.19
2019-05-06	232.28	-65.04	-89.48
2019-05-03	241.89	-64.32	-89.56
2019-05-02	240.19	-63.61	-89.30
2019-04-30	237.37	-63.61	-89.21
2019-04-29	240.19	-64.32	-89.51
2019-04-26	236.24	-64.32	-89.39
2019-04-25	236.24	-63.97	-89.28
2019-04-24	238.49	-64.32	-89.46
2019-04-23	240.17	-63.25	-89.20
2019-04-18	240.17	-61.11	-88.57
2019-04-17	242.42	-60.40	-88.44
2019-04-16	242.42	-60.40	-88.44
2019-04-15	238.49	-58.97	-87.88
2019-04-12	239.61	-60.04	-88.23
2019-04-11	239.05	-60.76	-88.43
2019-04-10	242.42	-60.76	-88.54
2019-04-09	242.98	-60.04	-88.35
2019-04-08	241.86	-60.76	-88.52
2019-04-04	240.74	-61.83	-88.80
2019-04-03	240.17	-62.18	-88.88
2019-04-02	236.80	-61.11	-88.45
2019-04-01	236.24	-62.54	-88.86
2019-03-29	230.61	-62.54	-88.67
2019-03-28	226.68	-63.97	-88.97
2019-03-27	227.24	-62.90	-88.66
2019-03-26	224.43	-63.97	-88.89
2019-03-25	224.43	-65.39	-89.33
2019-03-22	230.61	-63.25	-88.89
2019-03-21	230.61	-62.54	-88.67
2019-03-20	233.43	-60.76	-88.23
2019-03-19	235.11	-60.40	-88.18
2019-03-18	233.99	-60.04	-88.04
2019-03-15	230.61	-60.76	-88.13
2019-03-14	228.37	-61.11	-88.16
2019-03-13	227.24	-61.47	-88.23
2019-03-12	229.49	-59.33	-87.66
2019-03-11	223.87	-58.26	-87.11
2019-03-08	220.49	-57.90	-86.86
2019-03-07	226.12	-56.48	-86.65
2019-03-06	229.49	-56.83	-86.90
2019-03-05	228.93	-57.90	-87.20
2019-03-04	228.37	-56.83	-86.85
2019-03-01	227.24	-57.55	-87.03
2019-02-28	224.99	-57.19	-86.83
2019-02-27	226.68	-55.05	-86.24
2019-02-26	226.68	-52.55	-85.48
2019-02-25	228.93	-52.19	-85.47
2019-02-22	227.24	-51.48	-85.17
2019-02-21	224.99	-52.55	-85.40
2019-02-20	223.31	-51.48	-84.99
2019-02-19	220.49	-51.12	-84.75
2019-02-18	221.62	-48.98	-84.14
2019-02-15	216.00	-53.62	-85.32
2019-02-14	222.18	-53.62	-85.60
2019-02-13	222.74	-53.26	-85.52
2019-02-12	219.37	-52.55	-85.14
2019-02-11	218.81	-55.05	-85.90
2019-02-08	216.56	-54.33	-85.57
2019-02-04	216.56	-56.12	-86.14
2019-02-01	216.00	-56.12	-86.11
2019-01-31	216.56	-54.69	-85.69
2019-01-30	212.62	-55.40	-85.74
2019-01-29	211.50	-53.62	-85.11
2019-01-28	212.06	-58.97	-86.85
2019-01-25	212.62	-57.90	-86.53
2019-01-24	207.00	-57.19	-86.05
2019-01-23	205.87	-56.12	-85.65
2019-01-22	205.31	-56.12	-85.63
2019-01-21	207.56	-55.76	-85.62
2019-01-18	206.44	-56.48	-85.80
2019-01-17	203.63	-56.12	-85.55
2019-01-16	204.75	-55.40	-85.37
2019-01-15	203.63	-55.05	-85.19
2019-01-14	197.44	-55.40	-85.01
2019-01-11	201.38	-55.05	-85.08
2019-01-10	200.81	-54.69	-84.94
2019-01-09	199.69	-54.69	-84.88
2019-01-08	192.38	-54.69	-84.50
2019-01-07	192.94	-54.69	-84.53
2019-01-04	190.13	-54.69	-84.38
2019-01-03	183.95	-55.05	-84.17
2019-01-02	183.95	-53.98	-83.79
2018-12-31	192.94	-53.62	-84.17
2018-12-28	188.44	-53.62	-83.92
2018-12-27	187.88	-53.26	-83.77
2018-12-24	190.69	-52.19	-83.55
2018-12-21	191.82	-52.55	-83.74
2018-12-20	190.69	-53.26	-83.92
2018-12-19	192.94	-52.55	-83.80
2018-12-18	192.38	-52.55	-83.77
2018-12-17	196.32	-53.26	-84.23
2018-12-14	195.75	-51.84	-83.72
2018-12-13	201.38	-51.84	-84.02
2018-12-12	198.00	-51.48	-83.72
2018-12-11	191.82	-53.26	-83.98
2018-12-10	192.38	-51.84	-83.53
2018-12-07	194.63	-51.12	-83.41
2018-12-06	196.32	-50.41	-83.26
2018-12-05	203.63	-50.41	-83.67
2018-12-04	208.69	-48.98	-83.47
2018-12-03	208.12	-46.84	-82.75
2018-11-30	200.25	-53.62	-84.55
2018-11-29	199.69	-50.05	-83.33
2018-11-28	201.38	-47.56	-82.60
2018-11-27	197.44	-47.91	-82.49
2018-11-26	198.57	-42.92	-80.88
2018-11-23	194.07	-47.91	-82.29
2018-11-22	194.63	-48.98	-82.68
2018-11-21	194.07	-45.42	-81.44
2018-11-20	192.94	-45.42	-81.37
2018-11-19	197.44	-42.56	-80.69
2018-11-16	195.75	-44.35	-81.18
2018-11-15	195.75	-43.99	-81.06
2018-11-14	190.69	-56.48	-85.03
2018-11-13	192.38	-54.69	-84.50
2018-11-12	190.13	-56.83	-85.12
2018-11-09	189.57	-44.70	-80.90
2018-11-08	196.88	-42.92	-80.77
2018-11-07	195.75	-46.84	-82.03
2018-11-06	195.19	-46.84	-81.99
2018-11-05	192.94	-44.35	-81.00
2018-11-02	199.13	-42.56	-80.80
2018-11-01	186.76	-49.34	-82.33
2018-10-31	181.70	-47.20	-81.26
2018-10-30	179.00	-46.84	-80.95
2018-10-29	181.18	-46.13	-80.84
2018-10-26	179.54	-42.92	-79.58
2018-10-25	183.36	-42.92	-79.86
2018-10-24	186.08	-46.49	-81.29
2018-10-23	186.63	-42.20	-79.84
2018-10-22	195.35	-48.27	-82.48
2018-10-19	188.81	-43.63	-80.48
2018-10-18	187.17	-43.63	-80.37
2018-10-16	187.72	-42.56	-80.04
2018-10-15	187.17	-44.70	-80.74
2018-10-12	190.99	-52.55	-83.69
2018-10-11	184.99	-49.34	-82.22
2018-10-10	195.89	-44.70	-81.31
2018-10-09	195.35	-42.56	-80.55
2018-10-08	195.89	-41.85	-80.35
2018-10-05	199.71	-44.35	-81.43
2018-10-04	200.25	-44.70	-81.58
2018-10-03	204.61	-43.28	-81.38
2018-10-02	205.15	-43.28	-81.41
2018-09-28	212.24	-41.85	-81.38
2018-09-27	211.69	-43.99	-82.03
2018-09-26	212.78	-42.92	-81.75
2018-09-24	208.97	-41.85	-81.18
2018-09-21	214.42	-41.49	-81.39
2018-09-20	208.97	-43.99	-81.87
2018-09-19	207.88	-43.63	-81.69
2018-09-18	204.61	-43.28	-81.38
2018-09-17	202.97	-43.28	-81.28
2018-09-14	206.79	-42.56	-81.28
2018-09-13	204.06	-42.20	-80.99
2018-09-12	197.53	-44.70	-81.41
2018-09-11	197.53	-40.78	-80.10
2018-09-10	200.25	-41.13	-80.39
2018-09-07	202.97	-40.06	-80.22
2018-09-06	204.06	-41.13	-80.64
2018-09-05	205.70	-40.42	-80.51
2018-09-04	214.42	-39.71	-80.82
2018-09-03	211.15	-37.21	-79.82
2018-08-31	212.24	-36.50	-79.66
2018-08-30	215.51	-37.57	-80.21
2018-08-29	218.23	-36.85	-80.16
2018-08-28	217.69	-37.57	-80.35
2018-08-27	216.60	-36.14	-79.83
2018-08-24	209.51	-36.50	-79.48
2018-08-23	210.06	-37.57	-79.86
2018-08-22	212.24	-37.57	-80.00
2018-08-21	210.60	-40.42	-80.82
2018-08-20	208.97	-42.20	-81.29
2018-08-17	204.61	-43.99	-81.61
2018-08-16	204.06	-44.70	-81.81
2018-08-15	205.15	-46.13	-82.35
2018-08-14	210.60	-45.06	-82.31
2018-08-13	212.24	-42.92	-81.72
2018-08-10	216.05	-45.06	-82.62
2018-08-09	219.32	-44.70	-82.68
2018-08-08	216.60	-42.92	-81.97
2018-08-07	215.51	-41.49	-81.46
2018-08-06	211.15	-41.85	-81.31
2018-08-03	208.97	-41.13	-80.95
2018-08-02	209.51	-41.85	-81.21
2018-08-01	216.05	-42.56	-81.83
2018-07-31	219.32	-42.20	-81.90
2018-07-30	220.41	-42.56	-82.07
2018-07-27	220.96	-42.56	-82.10
2018-07-26	220.96	-42.56	-82.10
2018-07-25	223.68	-42.56	-82.25
2018-07-24	220.41	-42.56	-82.07
2018-07-23	216.05	-40.42	-81.15
2018-07-20	215.51	-41.85	-81.57
2018-07-19	212.78	-42.20	-81.52
2018-07-18	213.87	-41.13	-81.25
2018-07-17	215.51	-39.71	-80.89
2018-07-16	218.78	-40.78	-81.42
2018-07-13	218.78	-41.13	-81.53
2018-07-12	218.23	-40.06	-81.17
2018-07-11	216.05	-40.78	-81.26
2018-07-10	220.41	-38.64	-80.85
2018-07-09	220.96	-38.99	-80.99
2018-07-06	214.96	-38.28	-80.40
2018-07-05	213.87	-38.28	-80.34
2018-07-04	213.33	-37.92	-80.19
2018-07-03	217.14	-37.92	-80.43
2018-06-29	220.96	-38.64	-80.88
2018-06-28	216.05	-39.35	-80.81
2018-06-27	214.42	-38.99	-80.60
2018-06-26	220.41	-39.35	-81.07
2018-06-25	221.50	-38.99	-81.02
2018-06-22	225.32	-38.28	-81.03
2018-06-21	224.23	-37.57	-80.74
2018-06-20	229.68	-37.21	-80.95
2018-06-19	226.95	-37.21	-80.80
2018-06-15	235.12	-34.00	-80.31
2018-06-14	237.30	-34.00	-80.43
2018-06-13	240.03	-32.93	-80.27
2018-06-12	244.39	-32.22	-80.32
2018-06-11	243.84	-31.15	-79.97
2018-06-08	241.66	-30.79	-79.74
2018-06-07	248.20	-35.43	-81.46
2018-06-06	245.48	-34.71	-81.10
2018-06-05	243.30	-34.36	-80.88
2018-06-04	242.21	-36.14	-81.34
2018-06-01	237.30	-35.43	-80.86
2018-05-31	237.30	-34.71	-80.64
2018-05-30	231.31	-37.21	-81.05
2018-05-29	236.76	-36.50	-81.14
2018-05-28	240.03	-35.78	-81.11
2018-05-25	238.39	-35.78	-81.02
2018-05-24	238.94	-35.78	-81.05
2018-05-23	237.85	-35.78	-80.99
2018-05-21	244.39	-36.50	-81.56
2018-05-18	241.66	-37.21	-81.62
2018-05-17	240.57	-35.78	-81.14
2018-05-16	241.66	-35.43	-81.10
2018-05-15	242.75	-35.78	-81.26
2018-05-14	246.02	-35.43	-81.34
2018-05-11	241.12	-35.07	-80.97
2018-05-10	237.85	-34.71	-80.68
2018-05-09	235.12	-35.07	-80.62
2018-05-08	234.04	-34.71	-80.45
2018-05-07	229.13	-34.71	-80.16
2018-05-04	228.04	-34.71	-80.10
2018-05-03	231.86	-34.71	-80.33
2018-05-02	236.21	-32.57	-79.95
2018-04-30	238.39	-34.00	-80.50
2018-04-27	231.31	-34.71	-80.29
2018-04-26	229.02	-34.71	-80.16
2018-04-25	232.27	-33.29	-79.92
2018-04-24	235.53	-32.57	-79.90
2018-04-23	231.19	-32.22	-79.53
2018-04-20	232.82	-32.22	-79.63
2018-04-19	237.15	-32.22	-79.89
2018-04-18	232.27	-32.93	-79.81
2018-04-17	229.02	-32.57	-79.51
2018-04-16	231.73	-32.93	-79.78
2018-04-13	237.69	-31.86	-79.82
2018-04-12	238.24	-31.50	-79.75
2018-04-11	238.78	-30.43	-79.46
2018-04-10	236.61	-30.07	-79.23
2018-04-09	231.73	-30.43	-79.03
2018-04-06	226.31	-31.86	-79.12
2018-04-04	222.52	-31.86	-78.87
2018-04-03	231.19	-31.50	-79.32
2018-03-29	229.56	-30.79	-79.00
2018-03-28	229.02	-30.43	-78.86
2018-03-27	237.15	-30.07	-79.26
2018-03-26	234.98	-29.72	-79.02
2018-03-23	231.19	-29.36	-78.67
2018-03-22	240.40	-27.58	-78.72
2018-03-21	243.66	-26.86	-78.72
2018-03-20	245.83	-26.15	-78.65
2018-03-19	245.28	-25.79	-78.51
2018-03-16	244.74	-25.79	-78.47
2018-03-15	245.28	-24.72	-78.20
2018-03-14	244.74	-26.51	-78.68
2018-03-13	245.83	-26.51	-78.75
2018-03-12	245.28	-27.58	-79.03
2018-03-09	239.32	-27.93	-78.76
2018-03-08	236.07	-28.65	-78.77
2018-03-07	230.65	-27.93	-78.20
2018-03-06	233.90	-28.29	-78.52
2018-03-05	227.40	-28.65	-78.21
2018-03-02	234.98	-29.00	-78.81
2018-03-01	239.32	-28.65	-78.97
2018-02-28	237.15	-27.58	-78.52
2018-02-27	242.03	-27.93	-78.93
2018-02-26	244.74	-27.22	-78.89
2018-02-23	241.49	-28.29	-79.00
2018-02-22	238.24	-27.93	-78.69
2018-02-21	243.12	-27.58	-78.89
2018-02-20	236.61	-27.58	-78.48
2018-02-15	238.78	-27.93	-78.73
2018-02-14	232.82	-28.29	-78.45
2018-02-13	226.31	-28.29	-78.02
2018-02-12	221.43	-29.00	-77.91
2018-02-09	221.43	-32.22	-78.91
2018-02-08	231.73	-29.72	-78.81
2018-02-07	230.11	-30.43	-78.93
2018-02-06	234.44	-29.36	-78.88
2018-02-05	251.25	-26.15	-78.97
2018-02-02	255.58	-24.01	-78.63
2018-02-01	256.12	-22.58	-78.26
2018-01-31	258.83	-23.30	-78.62
2018-01-30	256.12	-24.37	-78.76
2018-01-29	259.38	-20.09	-77.76
2018-01-26	261.54	-17.23	-77.11
2018-01-25	256.67	-14.73	-76.09
2018-01-24	259.38	-21.51	-78.16
2018-01-23	258.83	-25.79	-79.32
2018-01-22	252.33	-25.79	-78.94
2018-01-19	251.25	-25.79	-78.87
2018-01-18	250.16	-25.08	-78.60
2018-01-17	247.99	-25.79	-78.68
2018-01-16	247.45	-24.72	-78.33
2018-01-15	242.03	-26.15	-78.41
2018-01-12	241.49	-24.01	-77.75
2018-01-11	238.78	-24.01	-77.57
2018-01-10	238.78	-23.30	-77.36
2018-01-09	238.24	-25.44	-77.96
2018-01-08	236.61	-24.37	-77.53
2018-01-05	235.53	-26.15	-77.99
2018-01-04	234.98	-29.00	-78.81
2018-01-03	232.82	-28.65	-78.56
2018-01-02	232.27	-27.58	-78.20
2017-12-29	225.77	-29.00	-78.21
2017-12-28	225.77	-27.58	-77.77
2017-12-27	223.06	-27.58	-77.58
2017-12-22	221.98	-27.22	-77.40
2017-12-21	220.35	-27.93	-77.50
2017-12-20	219.27	-28.65	-77.65
2017-12-19	218.72	-29.00	-77.73
2017-12-18	217.10	-30.07	-77.95
2017-12-15	214.93	-29.72	-77.68
2017-12-14	217.64	-30.07	-77.99
2017-12-13	219.27	-29.36	-77.87
2017-12-12	214.39	-29.00	-77.42
2017-12-11	216.01	-28.29	-77.31
2017-12-08	212.76	-28.65	-77.19
2017-12-07	208.97	-28.65	-76.91
2017-12-06	207.88	-29.36	-77.06
2017-12-05	214.93	-30.07	-77.80
2017-12-04	218.18	-29.00	-77.69
2017-12-01	217.64	-28.65	-77.54
2017-11-30	219.27	-28.65	-77.65
2017-11-29	223.60	-31.50	-78.83
2017-11-28	223.60	-31.15	-78.72
2017-11-27	224.14	-31.50	-78.87
2017-11-24	225.77	-32.57	-79.30
2017-11-23	224.14	-33.29	-79.42
2017-11-22	227.94	-33.64	-79.77
2017-11-21	224.69	-32.22	-79.12
2017-11-20	218.18	-32.57	-78.81
2017-11-17	218.18	-31.50	-78.47
2017-11-16	216.55	-30.07	-77.91
2017-11-15	215.47	-29.72	-77.72
2017-11-14	218.72	-29.36	-77.84
2017-11-13	218.72	-29.36	-77.84
2017-11-10	218.18	-29.00	-77.69
2017-11-09	217.64	-29.72	-77.87
2017-11-08	216.01	-28.65	-77.42
2017-11-07	216.55	-28.65	-77.46
2017-11-06	212.22	-28.65	-77.15
2017-11-03	212.22	-28.29	-77.03
2017-11-02	210.59	-28.29	-76.91
2017-11-01	211.68	-27.93	-76.88
2017-10-31	208.42	-27.93	-76.63
2017-10-30	209.18	-27.93	-76.69
2017-10-27	209.71	-28.29	-76.85
2017-10-26	207.60	-26.51	-76.11
2017-10-25	208.66	-27.58	-76.54
2017-10-24	207.60	-27.93	-76.57
2017-10-23	208.66	-27.93	-76.65
2017-10-20	210.77	-27.22	-76.58
2017-10-19	207.60	-27.93	-76.57
2017-10-18	212.88	-27.58	-76.85
2017-10-17	212.88	-26.51	-76.51
2017-10-16	212.35	-24.72	-75.90
2017-10-13	210.24	-22.23	-74.93
2017-10-12	210.24	-21.51	-74.70
2017-10-11	208.66	-20.44	-74.22
2017-10-10	210.24	-21.51	-74.70
2017-10-09	208.66	-21.51	-74.57
2017-10-06	209.71	-20.44	-74.31
2017-10-04	208.66	-26.86	-76.30
2017-10-03	206.54	-27.58	-76.37
2017-09-29	199.69	-27.93	-75.95
2017-09-28	198.63	-26.86	-75.51
2017-09-27	201.80	-25.79	-75.41
2017-09-26	200.74	-27.58	-75.92
2017-09-25	200.21	-26.86	-75.64
2017-09-22	203.38	-20.09	-73.66
2017-09-21	206.02	-19.37	-73.65
2017-09-20	206.02	-20.44	-74.00
2017-09-19	205.49	-17.95	-73.14
2017-09-18	206.02	-19.37	-73.65
2017-09-15	202.85	-16.16	-72.32
2017-09-14	202.85	-27.93	-76.20
2017-09-13	203.38	-26.86	-75.89
2017-09-12	204.43	-27.58	-76.21
2017-09-11	204.43	-26.86	-75.98
2017-09-08	201.27	-26.15	-75.49
2017-09-07	199.69	-25.08	-75.00
2017-09-06	200.21	-29.00	-76.35
2017-09-05	201.80	-28.65	-76.36
2017-09-04	201.80	-28.65	-76.36
2017-09-01	203.38	-28.65	-76.48
2017-08-31	203.38	-26.86	-75.89
2017-08-30	204.43	-28.65	-76.56
2017-08-29	200.74	-28.29	-76.16
2017-08-28	202.32	-28.29	-76.28
2017-08-25	201.27	-27.58	-75.96
2017-08-24	197.58	-26.86	-75.42
2017-08-22	197.05	-27.22	-75.50
2017-08-21	194.41	-27.22	-75.28
2017-08-18	192.83	-30.07	-76.12
2017-08-17	195.99	-29.72	-76.26
2017-08-16	196.52	-30.43	-76.54
2017-08-15	193.88	-30.79	-76.45
2017-08-14	194.41	-31.86	-76.85
2017-08-11	191.77	-33.64	-77.26
2017-08-10	197.05	-32.93	-77.42
2017-08-09	200.21	-31.86	-77.30
2017-08-08	201.27	-35.43	-78.57
2017-08-07	199.16	-35.43	-78.41
2017-08-04	198.10	-35.78	-78.46
2017-08-03	198.10	-36.14	-78.58
2017-08-02	198.10	-35.07	-78.22
2017-08-01	197.58	-35.07	-78.18
2017-07-31	194.41	-35.07	-77.95
2017-07-28	191.77	-35.07	-77.75
2017-07-27	193.35	-35.07	-77.87
2017-07-26	191.24	-34.71	-77.58
2017-07-25	190.19	-35.07	-77.62
2017-07-24	190.72	-35.07	-77.67
2017-07-21	189.13	-35.43	-77.67
2017-07-20	188.61	-35.43	-77.63
2017-07-19	188.08	-35.07	-77.46
2017-07-18	186.50	-36.14	-77.71
2017-07-17	186.50	-35.07	-77.34
2017-07-14	185.44	-34.00	-76.88
2017-07-13	184.91	-35.07	-77.21
2017-07-12	181.75	-34.36	-76.70
2017-07-11	180.16	-35.07	-76.82
2017-07-10	175.94	-35.43	-76.60
2017-07-07	174.36	-34.71	-76.20
2017-07-06	175.94	-35.07	-76.47
2017-07-05	175.42	-34.36	-76.17
2017-07-04	174.36	-35.07	-76.33
2017-07-03	177.00	-34.36	-76.30
2017-06-30	177.00	-35.78	-76.82
2017-06-29	178.05	-34.71	-76.52
2017-06-28	176.47	-34.71	-76.39
2017-06-27	177.00	-34.00	-76.17
2017-06-26	177.53	-34.00	-76.22
2017-06-23	176.47	-34.00	-76.13
2017-06-22	175.94	-33.29	-75.82
2017-06-21	174.89	-32.93	-75.60
2017-06-20	176.47	-33.64	-76.00
2017-06-19	177.53	-34.00	-76.22
2017-06-16	174.36	-34.00	-75.94
2017-06-15	173.83	-35.43	-76.42
2017-06-14	177.00	-35.07	-76.56
2017-06-13	177.00	-32.93	-75.79
2017-06-12	175.94	-34.36	-76.21
2017-06-09	178.58	-32.93	-75.92
2017-06-08	178.58	-32.93	-75.92
2017-06-07	177.53	-32.93	-75.83
2017-06-06	177.53	-33.29	-75.96
2017-06-05	176.47	-32.57	-75.61
2017-06-02	177.00	-34.36	-76.30
2017-06-01	174.36	-34.00	-75.94
2017-05-31	174.36	-32.57	-75.42
2017-05-29	174.36	-28.65	-73.99
2017-05-26	173.31	-30.79	-74.68
2017-05-25	172.78	-31.86	-75.02
2017-05-24	170.67	-33.64	-75.48
2017-05-23	171.19	-32.22	-75.01
2017-05-22	170.67	-32.22	-74.96
2017-05-19	168.56	-31.86	-74.63
2017-05-18	168.03	-31.86	-74.58
2017-05-17	170.14	-31.86	-74.78
2017-05-16	170.14	-32.22	-74.91
2017-05-15	170.14	-35.78	-76.23
2017-05-12	167.50	-35.07	-75.73
2017-05-11	166.97	-35.07	-75.68
2017-05-10	165.39	-35.07	-75.53
2017-05-09	164.34	-34.36	-75.17
2017-05-08	161.17	-34.36	-74.87
2017-05-05	160.11	-33.64	-74.49
2017-05-04	162.75	-32.57	-74.34
2017-05-02	161.70	-32.93	-74.37
2017-04-28	161.70	-32.93	-74.37
2017-04-27	162.23	-31.86	-74.01
2017-04-26	160.64	-32.22	-73.99
2017-04-25	159.59	-31.86	-73.75
2017-04-24	156.45	-32.93	-73.85
2017-04-21	154.87	-32.57	-73.54
2017-04-20	155.40	-32.22	-73.46
2017-04-19	153.30	-33.29	-73.66
2017-04-18	153.30	-32.22	-73.24
2017-04-13	157.50	-31.50	-73.40
2017-04-12	158.02	-31.50	-73.45
2017-04-11	155.92	-30.79	-72.96
2017-04-10	157.50	-30.07	-72.84
2017-04-07	157.50	-30.07	-72.84
2017-04-06	157.50	-29.72	-72.71
2017-04-05	158.54	-30.07	-72.95
2017-04-03	156.97	-30.43	-72.93
2017-03-31	156.45	-30.43	-72.87
2017-03-30	158.02	-30.43	-73.04
2017-03-29	158.54	-29.72	-72.82
2017-03-28	158.54	-28.65	-72.40
2017-03-27	156.97	-27.58	-71.82
2017-03-24	159.07	-26.51	-71.63
2017-03-23	158.02	-25.79	-71.24
2017-03-22	158.02	-27.93	-72.07
2017-03-21	160.64	-26.86	-71.94
2017-03-20	159.59	-27.58	-72.10
2017-03-17	158.02	-26.86	-71.65
2017-03-16	157.50	-25.44	-71.04
2017-03-15	152.78	-26.51	-70.93
2017-03-14	152.78	-28.29	-71.63
2017-03-13	152.78	-26.86	-71.07
2017-03-10	150.15	-30.79	-72.33
2017-03-09	149.63	-30.43	-72.13
2017-03-08	151.73	-29.00	-71.80
2017-03-07	151.20	-30.43	-72.31
2017-03-06	150.15	-30.07	-72.05
2017-03-03	150.15	-30.43	-72.19
2017-03-02	151.20	-28.65	-71.60
2017-03-01	152.25	-28.65	-71.71
2017-02-28	152.25	-28.65	-71.71
2017-02-27	154.35	-28.65	-71.95
2017-02-24	154.87	-28.65	-72.00
2017-02-23	155.40	-28.29	-71.92
2017-02-22	155.40	-28.65	-72.06
2017-02-21	153.82	-27.93	-71.61
2017-02-20	155.40	-27.22	-71.50
2017-02-17	154.35	-27.58	-71.53
2017-02-16	154.87	-27.22	-71.44
2017-02-15	153.30	-26.15	-70.85
2017-02-14	150.68	-27.22	-70.97
2017-02-13	150.15	-26.86	-70.76
2017-02-10	149.63	-27.22	-70.85
2017-02-09	148.58	-27.58	-70.87
2017-02-08	148.58	-28.29	-71.15
2017-02-07	146.48	-29.72	-71.49
2017-02-06	146.48	-29.72	-71.49
2017-02-03	143.86	-28.65	-70.74
2017-02-02	144.91	-29.00	-71.01
2017-02-01	146.48	-29.36	-71.34
2017-01-27	147.01	-30.07	-71.69
2017-01-26	147.01	-29.36	-71.40
2017-01-25	143.34	-30.07	-71.26
2017-01-24	142.29	-29.36	-70.85
2017-01-23	141.76	-31.15	-71.52
2017-01-20	142.29	-32.22	-72.02
2017-01-19	143.86	-33.64	-72.79
2017-01-18	143.86	-33.29	-72.64
2017-01-17	141.76	-31.15	-71.52
2017-01-16	140.19	-29.72	-70.74
2017-01-13	142.29	-25.79	-69.37
2017-01-12	141.76	-26.15	-69.45
2017-01-11	142.29	-25.08	-69.08
2017-01-10	139.67	-28.65	-70.23
2017-01-09	138.62	-29.72	-70.55
2017-01-06	137.57	-31.15	-71.02
2017-01-05	137.04	-30.43	-70.65
2017-01-04	133.90	-29.00	-69.65
2017-01-03	133.90	-28.65	-69.49
2016-12-30	131.80	-29.00	-69.37
2016-12-29	130.23	-26.15	-67.92
2016-12-28	129.18	-15.45	-63.11
2016-12-23	128.13	-14.73	-62.62
2016-12-22	129.18	-16.52	-63.57
2016-12-21	130.75	-23.65	-66.91
2016-12-20	129.70	-31.15	-70.02
2016-12-19	130.75	-30.07	-69.70
2016-12-16	132.85	-30.43	-70.12
2016-12-15	132.85	-30.43	-70.12
2016-12-14	137.57	-29.36	-70.27
2016-12-13	137.04	-29.00	-70.05
2016-12-12	136.52	-30.43	-70.59
2016-12-09	140.71	-29.36	-70.65
2016-12-08	141.24	-27.93	-70.13
2016-12-07	141.24	-26.86	-69.68
2016-12-06	139.67	-28.29	-70.08
2016-12-05	138.09	-26.51	-69.13
2016-12-02	138.62	-24.37	-68.30
2016-12-01	142.29	-24.72	-68.93
2016-11-30	141.24	-21.51	-67.46
2016-11-29	140.19	-20.09	-66.73
2016-11-28	141.24	-24.37	-68.65
2016-11-25	140.19	-24.72	-68.66
2016-11-24	138.62	-26.15	-69.05
2016-11-23	140.19	-26.15	-69.25
2016-11-22	140.19	-25.44	-68.96
2016-11-21	136.52	-25.08	-68.32
2016-11-18	135.47	-24.72	-68.03
2016-11-17	134.95	-26.51	-68.72
2016-11-16	135.99	-24.37	-67.95
2016-11-15	135.99	-24.72	-68.10
2016-11-14	134.95	-23.30	-67.35
2016-11-11	138.09	-21.51	-67.03
2016-11-10	141.76	-21.51	-67.54
2016-11-09	137.04	-22.58	-67.34
2016-11-08	141.76	-21.87	-67.68
2016-11-07	141.24	-21.51	-67.46
2016-11-04	139.67	-21.51	-67.25
2016-11-03	140.19	-20.09	-66.73
2016-11-02	141.24	-19.02	-66.43
2016-11-01	144.38	-16.87	-65.99
2016-10-31	142.29	-18.66	-66.43
2016-10-28	142.60	-20.09	-67.06
2016-10-27	144.13	-20.44	-67.41
2016-10-26	146.18	-18.30	-66.81
2016-10-25	148.73	-17.95	-67.01
2016-10-24	149.24	-14.38	-65.65
2016-10-20	146.69	-14.73	-65.44
2016-10-19	145.67	-14.73	-65.29
2016-10-18	146.69	-14.38	-65.29
2016-10-17	143.11	-13.66	-64.49
2016-10-14	145.16	-12.59	-64.35
2016-10-13	143.11	-11.17	-63.46
2016-10-12	146.69	-10.81	-63.84
2016-10-11	147.71	-10.81	-63.99
2016-10-07	151.28	-10.81	-64.51
2016-10-06	152.31	-10.81	-64.65
2016-10-05	150.26	-10.81	-64.36
2016-10-04	149.24	-11.52	-64.50
2016-10-03	148.22	-12.59	-64.79
2016-09-30	145.16	-10.81	-63.62
2016-09-29	150.26	-9.03	-63.65
2016-09-28	148.73	-14.02	-65.43
2016-09-27	148.22	-12.59	-64.79
2016-09-26	146.18	-11.52	-64.06
2016-09-23	148.73	-10.81	-64.14
2016-09-22	150.26	-7.24	-62.94
2016-09-21	148.73	-9.03	-63.42
2016-09-20	148.22	-3.67	-61.19
2016-09-19	147.71	-7.24	-62.55
2016-09-15	146.18	-5.46	-61.60
2016-09-14	144.64	-9.03	-62.81
2016-09-13	145.16	-9.03	-62.89
2016-09-12	145.67	-10.81	-63.69
2016-09-09	153.84	-5.46	-62.76
2016-09-08	150.77	-5.46	-62.30
2016-09-07	149.75	-7.24	-62.86
2016-09-06	149.75	-5.46	-62.15
2016-09-05	148.22	-0.11	-59.76
2016-09-02	144.13	1.68	-58.35
2016-09-01	144.13	-10.81	-63.47
2016-08-31	141.58	-12.95	-63.97
2016-08-30	141.58	-16.16	-65.30
2016-08-29	140.05	-16.87	-65.37
2016-08-26	141.07	-17.95	-65.96
2016-08-25	139.54	-17.95	-65.74
2016-08-24	139.54	-17.95	-65.74
2016-08-23	141.58	-17.95	-66.03
2016-08-22	141.58	-16.87	-65.59
2016-08-19	140.56	-17.95	-65.89
2016-08-18	142.09	-17.59	-65.96
2016-08-17	139.03	-17.23	-65.37
2016-08-16	140.05	-16.87	-65.37
2016-08-15	141.07	-16.52	-65.37
2016-08-12	138.52	-16.87	-65.15
2016-08-11	136.47	-15.45	-64.24
2016-08-10	135.45	-17.59	-65.00
2016-08-09	135.45	-16.16	-64.39
2016-08-08	135.45	-17.59	-65.00
2016-08-05	132.39	-18.66	-65.00
2016-08-04	128.81	-19.73	-64.92
2016-08-03	127.79	-19.73	-64.76
2016-08-01	132.39	-17.59	-64.54
2016-07-29	129.32	-19.73	-65.00
2016-07-28	132.39	-19.37	-65.30
2016-07-27	131.37	-17.95	-64.53
2016-07-26	132.39	-16.16	-63.92
2016-07-25	130.34	-15.09	-63.14
2016-07-22	129.83	-16.52	-63.68
2016-07-21	130.34	-15.09	-63.14
2016-07-20	129.83	-19.37	-64.92
2016-07-19	126.77	-19.73	-64.60
2016-07-18	128.30	-23.30	-66.40
2016-07-15	127.79	-24.37	-66.80
2016-07-14	126.26	-24.37	-66.57
2016-07-13	123.70	-23.65	-65.87
2016-07-12	122.68	-24.01	-65.88
2016-07-11	118.60	-24.72	-65.56
2016-07-08	116.04	-24.01	-64.83
2016-07-07	117.06	-23.30	-64.66
2016-07-06	115.02	-24.72	-64.99
2016-07-05	117.58	-25.79	-65.89
2016-07-04	121.15	-25.79	-66.45
2016-06-30	118.09	-27.22	-66.63
2016-06-29	114.51	-26.86	-65.91
2016-06-28	111.45	-28.29	-66.09
2016-06-27	111.45	-27.22	-65.58
2016-06-24	111.96	-27.22	-65.66
2016-06-23	118.09	-25.79	-65.97
2016-06-22	117.58	-25.79	-65.89
2016-06-21	115.02	-26.15	-65.65
2016-06-20	112.98	-26.86	-65.66
2016-06-17	110.43	-22.94	-63.38
2016-06-16	108.89	-26.86	-64.99
2016-06-15	112.47	-24.01	-64.23
2016-06-14	112.47	-24.01	-64.23
2016-06-13	113.49	-24.01	-64.41
2016-06-10	118.60	-22.23	-64.42
2016-06-08	121.15	-20.09	-63.86
2016-06-07	120.64	-20.80	-64.10
2016-06-06	118.09	-22.23	-64.34
2016-06-03	117.06	-23.65	-64.83
2016-06-02	116.04	-24.01	-64.83
2016-06-01	114.51	-25.08	-65.07
2016-05-31	115.53	-26.15	-65.74
2016-05-30	112.98	-26.51	-65.49
2016-05-27	112.47	-26.15	-65.24
2016-05-26	110.94	-25.44	-64.65
2016-05-25	110.43	-25.44	-64.57
2016-05-24	105.32	-26.15	-64.03
2016-05-23	104.30	-26.51	-64.03
2016-05-20	105.83	-25.79	-63.95
2016-05-19	103.07	-26.51	-63.81
2016-05-18	103.89	-26.86	-64.13
2016-05-17	107.36	-26.15	-64.39
2016-05-16	104.81	-25.08	-63.42
2016-05-13	103.07	-20.80	-61.00
2016-05-12	104.81	-14.38	-58.19
2016-05-11	106.34	-13.66	-58.16
2016-05-10	108.89	-14.38	-59.01
2016-05-09	107.36	-13.66	-58.36
2016-05-06	106.34	-16.87	-59.71
2016-05-05	109.91	-13.66	-58.87
2016-05-04	111.45	-14.38	-59.51
2016-05-03	111.96	-13.31	-59.10
2016-04-29	116.04	-14.38	-60.37
2016-04-28	119.62	-14.02	-60.85
2016-04-27	119.52	-11.52	-59.69
2016-04-26	120.02	-12.59	-60.27
2016-04-25	118.50	-10.81	-59.18
2016-04-22	121.04	-11.17	-59.81
2016-04-21	122.56	-14.38	-61.53
2016-04-20	118.00	-15.45	-61.21
2016-04-19	120.53	-16.87	-62.31
2016-04-18	117.49	-19.73	-63.09
2016-04-15	119.01	-15.80	-61.56
2016-04-14	120.02	-15.80	-61.73
2016-04-13	118.00	-17.95	-62.36
2016-04-12	110.90	-18.30	-61.26
2016-04-11	110.90	-23.30	-63.63
2016-04-08	109.38	-25.44	-64.39
2016-04-07	108.36	-24.01	-63.53
2016-04-06	107.86	-23.65	-63.27
2016-04-05	106.84	-18.66	-60.67
2016-04-01	110.39	-16.87	-60.49
2016-03-31	113.43	-16.16	-60.72
2016-03-30	114.45	-13.31	-59.57
2016-03-29	108.87	-15.09	-59.35
2016-03-24	108.87	-14.38	-59.01
2016-03-23	111.91	-16.87	-60.77
2016-03-22	111.91	-16.16	-60.44
2016-03-21	111.91	-17.23	-60.94
2016-03-18	112.42	-14.73	-59.86
2016-03-17	110.39	-14.38	-59.30
2016-03-16	108.36	-15.80	-59.59
2016-03-15	108.87	-15.45	-59.52
2016-03-14	109.88	-15.09	-59.54
2016-03-11	107.86	-11.52	-57.43
2016-03-10	105.83	-10.81	-56.67
2016-03-09	105.83	-7.24	-54.93
2016-03-08	105.83	-13.31	-57.88
2016-03-07	107.35	-10.81	-56.99
2016-03-04	106.84	-7.24	-55.16
2016-03-03	104.31	-7.24	-54.60
2016-03-02	104.81	-5.46	-53.84
2016-03-01	98.33	-11.88	-55.57
2016-02-29	95.69	-15.45	-56.79
2016-02-26	98.53	-10.81	-55.07
2016-02-25	93.46	-7.24	-52.05
2016-02-24	96.30	-3.67	-50.93
2016-02-23	98.93	-3.67	-51.58
2016-02-22	99.34	-3.67	-51.68
2016-02-19	97.11	-5.46	-52.04
2016-02-18	98.33	-7.24	-53.23
2016-02-17	93.66	-9.03	-53.02
2016-02-16	95.69	-5.46	-51.69
2016-02-15	93.86	-3.67	-50.31
2016-02-12	87.78	-5.46	-49.65
2016-02-11	89.61	-3.67	-49.20
2016-02-05	97.51	-3.67	-51.23
2016-02-04	96.50	-0.11	-49.16
2016-02-03	94.68	-1.89	-49.60
2016-02-02	98.93	1.68	-48.89
2016-02-01	100.15	3.46	-48.31
2016-01-29	101.16	5.24	-47.68
2016-01-28	96.70	1.68	-48.31
2016-01-27	94.88	1.68	-47.83
2016-01-26	92.85	3.46	-46.35
2016-01-25	98.12	7.03	-45.98
2016-01-22	95.89	7.03	-45.36
2016-01-21	90.21	3.46	-45.61
2016-01-20	93.26	8.81	-43.70
2016-01-19	101.16	15.95	-42.36
2016-01-18	97.31	14.16	-42.14
2016-01-15	99.74	19.51	-40.17
2016-01-14	103.29	17.73	-42.09
2016-01-13	104.81	19.51	-41.65
2016-01-12	101.77	17.73	-41.65
2016-01-11	103.80	19.51	-41.36
2016-01-08	109.88	28.43	-38.81
2016-01-07	108.36	10.60	-46.92
2016-01-06	114.45	19.51	-44.27
2016-01-05	116.98	21.30	-44.10
2016-01-04	117.49	19.51	-45.05
2015-12-31	124.08	30.22	-41.89
2015-12-30	124.59	26.65	-43.61
2015-12-29	125.09	26.65	-43.73
2015-12-28	124.08	28.43	-42.68
2015-12-24	126.11	30.22	-42.41
2015-12-23	125.09	30.22	-42.15
2015-12-22	123.07	30.22	-41.62
2015-12-21	123.07	28.43	-42.42
2015-12-18	123.07	39.14	-37.63
2015-12-17	124.08	33.79	-40.30
2015-12-16	122.56	32.00	-40.69
2015-12-15	118.00	28.43	-41.08
2015-12-14	118.50	24.87	-42.85
2015-12-11	120.02	28.43	-41.63
2015-12-10	122.05	26.65	-42.96
2015-12-09	123.07	32.00	-40.82
2015-12-08	124.08	30.22	-41.89
2015-12-07	128.13	33.79	-41.36
2015-12-04	127.63	37.35	-39.66
2015-12-03	129.15	33.79	-41.62
2015-12-02	130.16	35.57	-41.10
2015-12-01	129.15	37.35	-40.06
2015-11-30	125.09	40.92	-37.39
2015-11-27	126.11	35.57	-40.04
2015-11-26	130.67	37.35	-40.45
2015-11-25	130.67	39.14	-39.68
2015-11-24	131.18	40.92	-39.04
2015-11-23	132.19	42.70	-38.54
2015-11-20	132.70	40.92	-39.44
2015-11-19	130.16	37.35	-40.32
2015-11-18	127.12	35.57	-40.31
2015-11-17	128.13	35.57	-40.57
2015-11-16	125.09	37.35	-38.98
2015-11-13	129.15	30.22	-43.17
2015-11-12	134.73	33.79	-43.00
2015-11-11	128.64	28.43	-43.83
2015-11-10	129.15	28.43	-43.95
2015-11-09	131.68	32.00	-43.03
2015-11-06	133.71	40.92	-39.70
2015-11-05	135.23	46.27	-37.82
2015-11-04	135.74	46.27	-37.95
2015-11-03	131.18	39.14	-39.81
2015-11-02	128.64	39.14	-39.15
2015-10-30	131.68	39.14	-39.95
2015-10-29	132.70	39.14	-40.21
2015-10-28	134.42	39.14	-40.65
2015-10-27	136.40	39.14	-41.14
2015-10-26	135.90	39.14	-41.02
2015-10-23	136.89	39.14	-41.26
2015-10-22	133.43	39.14	-40.40
2015-10-20	134.42	39.14	-40.65
2015-10-19	135.41	39.14	-40.90
2015-10-16	135.41	39.14	-40.90
2015-10-15	133.93	39.14	-40.52
2015-10-14	128.99	39.14	-39.24
2015-10-13	130.97	39.14	-39.76
2015-10-12	132.45	39.14	-40.14
2015-10-09	128.99	39.14	-39.24
2015-10-08	128.50	39.14	-39.11
2015-10-07	129.98	39.14	-39.50
2015-10-06	123.07	39.14	-37.63
2015-10-05	123.56	39.14	-37.76
2015-10-02	120.11	39.14	-36.79
2015-09-30	113.20	39.14	-34.74
2015-09-29	110.24	39.14	-33.82
2015-09-25	117.15	39.14	-35.93
2015-09-24	116.16	39.14	-35.63
2015-09-23	118.14	39.14	-36.22
2015-09-22	122.08	39.14	-37.35
2015-09-21	122.08	39.14	-37.35
2015-09-18	124.55	37.35	-38.83
2015-09-17	122.58	24.87	-43.90
2015-09-16	124.06	24.87	-44.27
2015-09-15	118.63	42.70	-34.73
2015-09-14	120.60	42.70	-35.31
2015-09-11	119.62	42.70	-35.02
2015-09-10	120.11	37.35	-37.60
2015-09-09	125.54	42.70	-36.73
2015-09-08	117.15	33.79	-38.39
2015-09-07	110.24	33.79	-36.37
2015-09-04	112.21	32.00	-37.80
2015-09-02	113.20	30.22	-38.92
2015-09-01	115.17	33.79	-37.82
2015-08-31	120.60	19.51	-45.82
2015-08-28	121.10	5.24	-52.40
2015-08-27	122.58	8.81	-51.11
2015-08-26	114.19	1.68	-52.53
2015-08-25	118.14	-0.11	-54.21
2015-08-24	116.16	-5.46	-56.26
2015-08-21	128.01	5.24	-53.84
2015-08-20	131.46	-0.11	-56.84
2015-08-19	134.91	5.24	-55.20
2015-08-18	137.88	8.81	-54.26
2015-08-17	141.82	8.81	-55.00
2015-08-14	143.30	24.87	-48.68
2015-08-13	143.30	24.87	-48.68
2015-08-12	141.82	30.22	-46.15
2015-08-11	147.75	33.79	-46.00
2015-08-10	147.25	40.92	-43.01
2015-08-07	147.75	35.57	-45.28
2015-08-06	146.76	32.00	-46.51
2015-08-05	147.75	37.35	-44.56
2015-08-04	146.76	42.70	-42.17
2015-08-03	146.76	33.79	-45.78
2015-07-31	148.73	42.70	-42.63
2015-07-30	147.75	46.27	-40.96
2015-07-29	149.23	48.06	-40.59
2015-07-28	148.24	46.27	-41.08
2015-07-27	146.27	44.49	-41.33
2015-07-24	153.67	71.25	-32.49
2015-07-23	156.63	71.25	-33.27
2015-07-22	155.64	73.03	-32.32
2015-07-21	158.11	78.38	-30.89
2015-07-20	156.63	85.52	-27.71
2015-07-17	157.12	81.95	-29.24
2015-07-16	154.16	76.60	-30.52
2015-07-15	153.17	60.54	-36.59
2015-07-14	153.67	62.33	-36.01
2015-07-13	155.15	51.62	-40.57
2015-07-10	151.69	46.27	-41.89
2015-07-09	146.76	37.35	-44.34
2015-07-08	137.88	-7.24	-61.01
2015-07-07	152.19	7.03	-57.56
2015-07-06	155.15	19.51	-53.16
2015-07-03	163.05	39.14	-47.11
2015-07-02	165.51	60.54	-39.53
2015-06-30	165.02	69.46	-36.06
2015-06-29	162.55	53.41	-41.57
2015-06-26	168.97	76.60	-34.34
2015-06-25	173.90	78.38	-34.87
2015-06-24	175.38	103.35	-26.16
2015-06-23	174.40	121.19	-19.39
2015-06-22	171.93	117.62	-19.97
2015-06-19	168.47	128.33	-14.95
2015-06-18	167.49	121.19	-17.31
2015-06-17	167.49	128.33	-14.64
2015-06-16	166.01	142.60	-8.80
2015-06-15	168.47	142.60	-9.64
2015-06-12	173.41	124.76	-17.79
2015-06-11	169.95	153.30	-6.17
2015-06-10	166.99	167.57	0.22
2015-06-09	170.45	210.38	14.77
2015-06-08	173.41	210.38	13.52
2015-06-05	172.42	210.38	13.93
2015-06-04	175.88	210.38	12.51
2015-06-03	176.37	221.08	16.18
2015-06-02	174.89	228.22	19.40
2015-06-01	176.37	210.38	12.31
2015-05-29	174.40	210.38	13.11
2015-05-28	181.31	164.00	-6.15
2015-05-27	180.32	139.03	-14.73
2015-05-26	182.79	142.60	-14.21
2015-05-22	179.33	146.16	-11.87
2015-05-21	174.89	128.33	-16.94
2015-05-20	174.89	164.00	-3.96
2015-05-19	175.88	156.87	-6.89
2015-05-18	174.40	174.71	0.11
2015-05-15	176.86	164.00	-4.65
2015-05-14	171.93	181.84	3.65
2015-05-13	171.44	121.19	-18.51
2015-05-12	172.92	114.06	-21.57
2015-05-11	175.88	99.79	-27.58
2015-05-08	174.40	103.35	-25.89
2015-05-07	171.44	74.81	-35.60
2015-05-06	175.38	96.22	-28.75
2015-05-05	176.37	139.03	-13.51
2015-05-04	180.32	142.60	-13.46
2015-04-30	179.82	37.35	-50.91
2015-04-29	182.79	37.35	-51.43
2015-04-28	183.48	37.35	-51.55
2015-04-27	183.48	23.08	-56.58
2015-04-24	179.06	10.60	-60.37
2015-04-23	176.61	1.68	-63.24
2015-04-22	178.08	-14.02	-69.08
2015-04-21	177.59	-17.23	-70.18
2015-04-20	169.74	-19.73	-70.24
2015-04-17	175.63	-17.95	-70.23
2015-04-16	176.12	-16.16	-69.64
2015-04-15	175.14	-17.59	-70.05
2015-04-14	174.65	-17.95	-70.12
2015-04-13	178.57	-14.38	-69.26
2015-04-10	171.22	-22.94	-71.59
2015-04-09	167.78	-25.79	-72.29
2015-04-08	160.92	-27.93	-72.38
2015-04-02	151.60	-29.00	-71.78
2015-04-01	149.64	-29.36	-71.70
2015-03-31	148.16	-29.36	-71.54
2015-03-30	147.67	-30.43	-71.91
2015-03-27	143.75	-31.50	-71.90
2015-03-26	144.24	-30.79	-71.66
2015-03-25	144.73	-29.36	-71.14
2015-03-24	142.77	-29.72	-71.05
2015-03-23	143.75	-28.65	-70.73
2015-03-20	142.77	-27.93	-70.32
2015-03-19	143.26	-27.22	-70.08
2015-03-18	140.32	-26.15	-69.27
2015-03-17	138.36	-26.15	-69.02
2015-03-16	138.36	-26.15	-69.02
2015-03-13	136.88	-27.22	-69.28
2015-03-12	136.88	-26.86	-69.13
2015-03-11	135.90	-26.86	-69.00
2015-03-10	137.87	-27.22	-69.40
2015-03-09	139.83	-25.79	-69.06
2015-03-06	140.32	-26.15	-69.27
2015-03-05	139.83	-27.58	-69.80
2015-03-04	141.79	-25.79	-69.31
2015-03-03	144.73	-25.08	-69.39
2015-03-02	146.20	-24.37	-69.28
2015-02-27	146.20	-24.37	-69.28
2015-02-26	147.18	-23.65	-69.11
2015-02-25	145.22	-23.65	-68.87
2015-02-24	145.22	-24.72	-69.30
2015-02-23	146.20	-24.72	-69.43
2015-02-18	145.71	-25.08	-69.51
2015-02-17	146.20	-26.15	-70.00
2015-02-16	145.22	-25.08	-69.45
2015-02-13	144.73	-26.51	-69.97
2015-02-12	142.28	-27.22	-69.96
2015-02-11	140.81	-27.58	-69.93
2015-02-10	143.26	-28.65	-70.67
2015-02-09	142.77	-28.29	-70.46
2015-02-06	144.73	-26.51	-69.97
2015-02-05	145.71	-26.51	-70.09
2015-02-04	144.24	-26.51	-69.91
2015-02-03	142.77	-26.51	-69.73
2015-02-02	142.28	-26.15	-69.52
2015-01-30	142.77	-25.44	-69.29
2015-01-29	143.75	-25.44	-69.41
2015-01-28	146.20	-25.79	-69.86
2015-01-27	145.71	-23.30	-68.78
2015-01-26	146.69	-25.79	-69.92
2015-01-23	145.71	-25.79	-69.80
2015-01-22	143.26	-27.58	-70.23
2015-01-21	141.30	-25.44	-69.10
2015-01-20	137.38	-26.15	-68.89
2015-01-19	134.92	-27.93	-69.32
2015-01-16	138.85	-26.86	-69.38
2015-01-15	141.30	-24.37	-68.66
2015-01-14	138.85	-24.37	-68.33
2015-01-13	140.32	-23.30	-68.08
2015-01-12	138.36	-22.23	-67.37
2015-01-09	137.38	-21.16	-66.79
2015-01-08	136.39	-21.51	-66.80
2015-01-07	134.43	-22.23	-66.82
2015-01-06	131.98	-21.87	-66.32
2015-01-05	134.92	-20.44	-66.13
2015-01-02	135.90	-22.23	-67.03
2014-12-31	134.43	-25.08	-68.04
2014-12-30	131.98	-24.72	-67.55
2014-12-29	135.41	-25.44	-68.33
2014-12-24	131.98	-25.44	-67.86
2014-12-23	131.49	-25.44	-67.79
2014-12-22	132.47	-25.08	-67.77
2014-12-19	129.53	-22.58	-66.27
2014-12-18	126.09	-21.87	-65.44
2014-12-17	124.13	-22.94	-65.62
2014-12-16	124.62	-21.51	-65.06
2014-12-15	128.55	-21.87	-65.81
2014-12-12	130.51	-21.51	-65.95
2014-12-11	131.49	-20.80	-65.79
2014-12-10	132.96	-20.80	-66.00
2014-12-09	132.47	-18.66	-65.01
2014-12-08	137.87	-18.66	-65.80
2014-12-05	137.38	-17.95	-65.43
2014-12-04	136.39	-17.23	-64.99
2014-12-03	131.98	-16.87	-64.17
2014-12-02	133.94	-17.59	-64.77
2014-12-01	131.00	-16.87	-64.01
2014-11-28	137.38	-15.09	-64.23
2014-11-27	137.87	-16.16	-64.75
2014-11-26	139.34	-15.45	-64.67
2014-11-25	136.39	-15.45	-64.23
2014-11-24	136.88	-15.09	-64.16
2014-11-21	132.47	-17.23	-64.40
2014-11-20	130.51	-16.87	-63.94
2014-11-19	131.49	-19.02	-65.02
2014-11-18	132.96	-19.73	-65.54
2014-11-17	135.41	-20.44	-66.21
2014-11-14	138.36	-19.73	-66.32
2014-11-13	137.87	-21.16	-66.85
2014-11-12	136.88	-20.44	-66.42
2014-11-11	135.41	-20.44	-66.21
2014-11-10	135.41	-21.51	-66.66
2014-11-07	132.96	-21.87	-66.46
2014-11-06	134.43	-21.51	-66.52
2014-11-05	134.92	-21.51	-66.59
2014-11-04	136.39	-21.51	-66.80
2014-11-03	136.39	-21.87	-66.95
2014-10-31	137.38	-21.16	-66.79
2014-10-30	134.43	-20.09	-65.91
2014-10-29	136.00	-21.51	-66.74
2014-10-28	133.14	-21.51	-66.33
2014-10-27	129.33	-20.44	-65.31
2014-10-24	130.76	-20.44	-65.52
2014-10-23	131.23	-20.44	-65.59
2014-10-22	131.71	-18.66	-64.90
2014-10-21	128.85	-19.73	-64.92
2014-10-20	128.37	-18.66	-64.38
2014-10-17	128.37	-21.16	-65.48
2014-10-16	126.47	-21.51	-65.34
2014-10-15	129.33	-20.80	-65.46
2014-10-14	128.37	-20.80	-65.32
2014-10-13	129.33	-20.80	-65.46
2014-10-10	128.37	-20.09	-65.01
2014-10-09	132.66	-19.37	-65.35
2014-10-08	130.28	-19.73	-65.14
2014-10-07	131.71	-19.02	-65.05
2014-10-06	130.76	-20.09	-65.37
2014-10-03	128.37	-19.02	-64.54
2014-09-30	126.94	-20.09	-64.79
2014-09-29	129.80	-18.66	-64.60
2014-09-26	134.09	-15.80	-64.03
2014-09-25	135.05	-20.44	-66.15
2014-09-24	136.48	-20.09	-66.21
2014-09-23	136.00	-20.80	-66.44
2014-09-22	136.48	-21.51	-66.81
2014-09-19	140.29	-20.09	-66.74
2014-09-18	138.86	-17.95	-65.65
2014-09-17	141.25	-17.95	-65.99
2014-09-16	138.86	-17.23	-65.35
2014-09-15	140.77	-16.87	-65.48
2014-09-12	142.68	-19.02	-66.63
2014-09-11	143.63	-20.44	-67.34
2014-09-10	143.63	-19.73	-67.05
2014-09-08	147.92	-19.73	-67.62
2014-09-05	148.40	-19.73	-67.68
2014-09-04	148.87	-19.02	-67.46
2014-09-03	149.35	-19.37	-67.66
2014-09-02	143.63	-19.37	-66.91
2014-09-01	143.15	-20.09	-67.13
2014-08-29	143.63	-19.37	-66.91
2014-08-28	143.63	-19.02	-66.76
2014-08-27	145.06	-17.95	-66.52
2014-08-26	146.97	-15.45	-65.76
2014-08-25	147.44	-16.16	-66.12
2014-08-22	146.49	-15.09	-65.55
2014-08-21	146.01	-15.80	-65.78
2014-08-20	146.97	-14.38	-65.33
2014-08-19	146.49	-14.73	-65.41
2014-08-18	145.06	-15.45	-65.50
2014-08-15	145.06	-13.66	-64.77
2014-08-14	143.63	-14.38	-64.86
2014-08-13	144.58	-14.73	-65.14
2014-08-12	142.20	-15.80	-65.24
2014-08-11	142.20	-14.38	-64.65
2014-08-08	138.86	-17.95	-65.65
2014-08-07	139.82	-17.23	-65.49
2014-08-06	141.25	-15.80	-65.10
2014-08-05	141.25	-15.09	-64.80
2014-08-04	141.72	-15.45	-65.02
2014-08-01	140.77	-14.02	-64.29
2014-07-31	143.63	-13.31	-64.42
2014-07-30	143.15	-12.59	-64.05
2014-07-29	141.72	-10.81	-63.10
2014-07-28	139.34	-11.17	-62.88
2014-07-25	137.91	-10.81	-62.51
2014-07-24	136.48	-10.81	-62.28
2014-07-23	135.53	-11.52	-62.43
2014-07-22	134.09	-11.88	-62.36
2014-07-21	129.33	-11.52	-61.42
2014-07-18	130.28	-14.02	-62.66
2014-07-17	131.23	-11.88	-61.89
2014-07-16	131.23	-14.73	-63.13
2014-07-15	130.28	-12.95	-62.20
2014-07-14	129.80	-12.24	-61.81
2014-07-11	128.37	-15.45	-62.98
2014-07-10	127.90	-15.80	-63.06
2014-07-09	127.42	-16.16	-63.13
2014-07-08	130.76	-15.80	-63.51
2014-07-07	131.23	-15.80	-63.59
2014-07-04	131.23	-16.52	-63.90
2014-07-03	130.76	-17.59	-64.29
2014-07-02	131.23	-19.37	-65.13
2014-06-30	126.47	-20.44	-64.87
2014-06-27	126.47	-18.66	-64.08
2014-06-26	126.94	-19.37	-64.47
2014-06-25	123.61	-20.44	-64.42
2014-06-24	123.61	-20.09	-64.26
2014-06-23	122.65	-20.80	-64.43
2014-06-20	126.94	-20.80	-65.10
2014-06-19	126.47	-19.02	-64.24
2014-06-18	126.47	-20.44	-64.87
2014-06-17	126.47	-20.44	-64.87
2014-06-16	127.42	-20.09	-64.86
2014-06-13	127.42	-18.66	-64.23
2014-06-12	125.99	-19.37	-64.32
2014-06-11	125.99	-20.80	-64.95
2014-06-10	125.99	-20.80	-64.95
2014-06-09	124.08	-21.16	-64.81
2014-06-06	123.13	-22.58	-65.30
2014-06-05	124.56	-22.23	-65.37
2014-06-04	124.56	-25.79	-66.95
2014-06-03	125.51	-24.72	-66.62
2014-05-30	124.08	-27.79	-67.78
2014-05-29	123.13	-22.37	-65.21
2014-05-28	124.08	-22.37	-65.36
2014-05-27	122.18	-23.38	-65.52
2014-05-26	122.18	-23.38	-65.52
2014-05-23	122.18	-22.03	-64.91
2014-05-22	121.70	-22.71	-65.14
2014-05-21	120.75	-21.01	-64.22
2014-05-20	119.79	-23.38	-65.14
2014-05-19	118.36	-22.37	-64.45
2014-05-16	118.36	-20.67	-63.67
2014-05-15	118.84	-22.03	-64.37
2014-05-14	117.88	-21.35	-63.90
2014-05-13	115.50	-22.71	-64.13
2014-05-12	115.02	-22.37	-63.90
2014-05-09	110.73	-23.38	-63.64
2014-05-08	110.26	-24.74	-64.21
2014-05-07	109.30	-23.72	-63.56
2014-05-05	111.21	-23.72	-63.89
2014-05-02	114.07	-24.40	-64.69
2014-04-30	112.16	-24.74	-64.53
2014-04-29	115.98	-23.38	-64.53
2014-04-28	112.64	-23.38	-63.97
2014-04-25	112.64	-24.74	-64.61
2014-04-24	116.43	-22.37	-64.13
2014-04-23	115.96	-21.35	-63.58
2014-04-22	118.32	-23.05	-64.75
2014-04-17	118.32	-24.40	-65.37
2014-04-16	117.85	-24.74	-65.45
2014-04-15	116.90	-25.08	-65.46
2014-04-14	120.69	-24.40	-65.74
2014-04-11	120.22	-22.71	-64.90
2014-04-10	122.59	-24.74	-66.19
2014-04-09	119.27	-24.06	-65.37
2014-04-08	116.90	-20.67	-63.43
2014-04-07	114.06	-25.08	-65.00
2014-04-04	115.48	-24.40	-64.92
2014-04-03	115.96	-22.71	-64.21
2014-04-02	115.48	-22.03	-63.82
2014-04-01	115.48	-26.44	-65.86
2014-03-31	112.17	-26.44	-65.33
2014-03-28	111.69	-28.47	-66.21
2014-03-27	109.32	-28.81	-65.99
2014-03-26	110.27	-28.13	-65.82
2014-03-25	108.85	-29.49	-66.24
2014-03-24	109.80	-30.50	-66.87
2014-03-21	106.01	-31.52	-66.76
2014-03-20	103.17	-27.45	-64.29
2014-03-19	106.96	-28.47	-65.44
2014-03-18	106.96	-29.15	-65.76
2014-03-17	106.01	-28.81	-65.44
2014-03-14	106.96	-29.15	-65.76
2014-03-13	108.85	-27.45	-65.26
2014-03-12	110.27	-28.81	-66.14
2014-03-11	112.64	-28.81	-66.52
2014-03-10	112.64	-28.81	-66.52
2014-03-07	116.90	-23.72	-64.83
2014-03-06	116.90	-24.06	-64.99
2014-03-05	115.96	-24.40	-64.99
2014-03-04	116.43	-24.06	-64.91
2014-03-03	115.01	-24.74	-65.00
2014-02-28	117.85	-23.05	-64.68
2014-02-27	118.32	-24.74	-65.53
2014-02-26	114.53	-24.40	-64.76
2014-02-25	113.59	-25.08	-64.92
2014-02-24	113.59	-24.40	-64.61
2014-02-21	115.48	-23.05	-64.29
2014-02-20	114.06	-22.37	-63.73
2014-02-19	115.96	-21.69	-63.74
2014-02-18	115.48	-22.71	-64.13
2014-02-17	114.53	-22.37	-63.81
2014-02-14	113.59	-21.01	-63.02
2014-02-13	111.69	-21.35	-62.85
2014-02-12	113.11	-19.66	-62.30
2014-02-11	109.80	-23.05	-63.32
2014-02-10	106.01	-23.05	-62.65
2014-02-07	106.48	-22.71	-62.57
2014-02-06	104.59	-23.05	-62.39
2014-02-05	103.17	-23.72	-62.46
2014-02-04	104.59	-22.71	-62.22
2014-01-30	110.27	-20.67	-62.27
2014-01-29	111.22	-21.35	-62.76
2014-01-28	109.80	-21.01	-62.35
2014-01-27	109.80	-21.35	-62.51
2014-01-24	114.06	-19.99	-62.62
2014-01-23	117.38	-18.98	-62.73
2014-01-22	120.22	-15.93	-61.82
2014-01-21	119.74	-17.96	-62.67
2014-01-20	118.80	-18.30	-62.66
2014-01-17	121.16	-15.59	-61.83
2014-01-16	119.74	-13.55	-60.66
2014-01-15	118.80	-13.55	-60.49
2014-01-14	117.85	-13.55	-60.32
2014-01-13	118.80	-13.55	-60.49
2014-01-10	118.32	-13.55	-60.40
2014-01-09	117.38	-11.86	-59.45
2014-01-08	119.74	-11.86	-59.89
2014-01-07	116.90	-13.55	-60.14
2014-01-06	116.43	-11.86	-59.27
2014-01-03	117.85	-11.86	-59.54
2014-01-02	122.59	-11.86	-60.40
2013-12-31	122.11	-10.16	-59.55
2013-12-30	122.11	-11.86	-60.32
2013-12-27	122.11	-10.16	-59.55
2013-12-24	121.64	-10.16	-59.47
2013-12-23	119.27	-10.16	-59.03
2013-12-20	117.85	-13.55	-60.32
2013-12-19	118.32	-10.16	-58.85
2013-12-18	121.16	-10.16	-59.38
2013-12-17	120.22	-8.47	-58.44
2013-12-16	120.69	-6.77	-57.76
2013-12-13	122.11	-10.16	-59.55
2013-12-12	122.11	-11.86	-60.32
2013-12-11	122.59	-8.47	-58.88
2013-12-10	126.85	-8.47	-59.65
2013-12-09	127.32	-8.47	-59.73
2013-12-06	127.32	-6.77	-58.99
2013-12-05	126.37	-6.77	-58.82
2013-12-04	126.85	-3.38	-57.41
2013-12-03	128.27	-3.38	-57.67
2013-12-02	129.22	-5.08	-58.59
2013-11-29	128.27	-8.47	-59.90
2013-11-28	127.32	-10.16	-60.48
2013-11-27	127.32	-10.16	-60.48
2013-11-26	126.85	-10.16	-60.40
2013-11-25	126.85	-11.86	-61.14
2013-11-22	125.90	-10.16	-60.23
2013-11-21	124.95	-10.16	-60.06
2013-11-20	126.37	-10.16	-60.31
2013-11-19	125.90	-11.86	-60.98
2013-11-18	125.90	-10.16	-60.23
2013-11-15	119.74	-10.16	-59.12
2013-11-14	115.96	-10.16	-58.40
2013-11-13	114.53	-10.16	-58.12
2013-11-12	118.80	-10.16	-58.94
2013-11-11	120.22	-8.47	-58.44
2013-11-08	116.90	-10.16	-58.58
2013-11-07	117.85	-8.47	-57.98
2013-11-06	119.27	-6.77	-57.48
2013-11-05	119.74	-8.47	-58.35
2013-11-04	121.16	-6.77	-57.85
2013-11-01	121.64	-5.08	-57.17
2013-10-31	121.16	-5.08	-57.08
2013-10-30	122.77	-5.08	-57.39
2013-10-29	118.62	-5.08	-56.58
2013-10-28	118.15	-6.77	-57.27
2013-10-25	116.77	-5.08	-56.21
2013-10-24	118.15	-5.08	-56.49
2013-10-23	119.54	-8.47	-58.31
2013-10-22	122.31	0.01	-55.02
2013-10-21	123.24	-13.55	-61.28
2013-10-18	122.31	-11.86	-60.35
2013-10-17	119.54	-11.86	-59.85
2013-10-16	120.93	-13.55	-60.87
2013-10-15	122.77	-13.55	-61.20
2013-10-11	121.85	-11.86	-60.27
2013-10-10	119.08	-13.55	-60.54
2013-10-09	120.00	-11.86	-59.94
2013-10-08	121.39	-11.86	-60.19
2013-10-07	119.08	-11.86	-59.77
2013-10-04	120.46	-11.86	-60.02
2013-10-03	121.39	-8.47	-58.66
2013-10-02	119.08	-8.47	-58.22
2013-09-30	118.15	-11.86	-59.60
2013-09-27	120.93	-10.16	-59.34
2013-09-26	120.46	-10.16	-59.25
2013-09-25	120.93	-10.16	-59.34
2013-09-24	120.93	-10.16	-59.34
2013-09-23	122.77	-8.47	-58.91
2013-09-19	123.70	-10.16	-59.84
2013-09-18	120.00	-10.16	-59.17
2013-09-17	120.46	-8.47	-58.48
2013-09-16	121.85	-8.47	-58.74
2013-09-13	118.15	-10.16	-58.82
2013-09-12	118.62	-8.47	-58.13
2013-09-11	118.15	-8.47	-58.04
2013-09-10	118.15	-5.08	-56.49
2013-09-09	116.30	-10.16	-58.47
2013-09-06	115.38	-11.86	-59.08
2013-09-05	114.92	-13.55	-59.78
2013-09-04	112.14	-13.55	-59.25
2013-09-03	112.61	-13.55	-59.34
2013-09-02	111.22	-13.55	-59.07
2013-08-30	106.14	-13.55	-58.06
2013-08-29	106.14	-11.86	-57.24
2013-08-28	104.75	-11.86	-56.95
2013-08-27	107.98	-10.16	-56.81
2013-08-26	109.37	-10.16	-57.09
2013-08-23	107.52	-11.86	-57.53
2013-08-22	107.98	-10.16	-56.81
2013-08-21	107.06	-11.86	-57.43
2013-08-20	107.52	-11.86	-57.53
2013-08-19	112.61	-8.47	-56.95
2013-08-16	113.53	-5.08	-55.55
2013-08-15	113.53	-8.47	-57.13
2013-08-13	113.99	-3.38	-54.85
2013-08-12	110.76	-6.77	-55.77
2013-08-09	106.14	-8.47	-55.60
2013-08-08	105.67	-10.16	-56.32
2013-08-07	104.29	-10.16	-56.02
2013-08-06	107.52	-8.47	-55.89
2013-08-05	110.76	-8.47	-56.57
2013-08-02	109.83	-6.77	-55.57
2013-08-01	109.37	-11.86	-57.90
2013-07-31	107.06	-13.55	-58.25
2013-07-30	107.98	-15.25	-59.25
2013-07-29	107.52	-15.25	-59.16
2013-07-26	108.45	-13.55	-58.53
2013-07-25	107.52	-13.55	-58.34
2013-07-24	108.45	-15.25	-59.34
2013-07-23	107.52	-15.25	-59.16
2013-07-22	102.44	-15.93	-58.47
2013-07-19	102.90	-17.28	-59.23
2013-07-18	102.44	-16.94	-58.97
2013-07-17	102.90	-17.28	-59.23
2013-07-16	101.98	-16.94	-58.88
2013-07-15	101.51	-15.93	-58.28
2013-07-12	101.05	-16.94	-58.69
2013-07-11	103.83	-17.28	-59.42
2013-07-10	98.28	-18.98	-59.14
2013-07-09	96.43	-19.66	-59.10
2013-07-08	95.51	-19.99	-59.08
2013-07-05	98.28	-18.64	-58.97
2013-07-04	94.58	-18.98	-58.36
2013-07-03	91.35	-18.98	-57.66
2013-07-02	95.97	-15.93	-57.10
2013-06-28	97.35	-15.59	-57.23
2013-06-27	94.12	-16.60	-57.04
2013-06-26	93.19	-16.94	-57.01
2013-06-25	88.57	-18.98	-57.03
2013-06-24	88.11	-15.93	-55.31
2013-06-21	92.27	-13.55	-55.04
2013-06-20	93.19	-10.16	-53.50
2013-06-19	99.20	-8.47	-54.05
2013-06-18	101.05	-6.77	-53.63
2013-06-17	101.05	-6.77	-53.63
2013-06-14	98.28	-6.77	-52.98
2013-06-13	97.82	-6.77	-52.87
2013-06-11	101.05	-5.08	-52.79
2013-06-10	103.36	-3.38	-52.49
2013-06-07	102.90	-5.08	-53.22
2013-06-06	104.75	-3.38	-52.81
2013-06-05	107.06	-3.38	-53.34
2013-06-04	108.91	-1.69	-52.94
2013-06-03	108.91	-1.69	-52.94
2013-05-31	109.83	-1.69	-53.15
2013-05-30	110.76	-1.69	-53.35
2013-05-29	110.76	1.70	-51.74
2013-05-28	114.46	1.70	-52.58
2013-05-27	112.14	1.70	-52.06
2013-05-24	111.68	1.70	-51.96
2013-05-23	111.22	0.01	-52.65
2013-05-22	117.23	3.40	-52.40
2013-05-21	118.15	3.40	-52.60
2013-05-20	119.08	5.09	-52.03
2013-05-16	114.92	3.40	-51.89
2013-05-15	114.92	1.70	-52.68
2013-05-14	113.99	0.01	-53.27
2013-05-13	113.53	5.09	-50.78
2013-05-10	117.23	5.09	-51.62
2013-05-09	116.30	6.79	-50.63
2013-05-08	115.38	3.40	-51.99
2013-05-07	113.99	3.40	-51.68
2013-05-06	113.07	1.70	-52.27
2013-05-03	111.22	-1.69	-53.46
2013-05-02	111.22	0.01	-52.65
2013-04-30	111.22	-1.69	-53.46
2013-04-29	109.83	-3.38	-53.96
2013-04-26	110.30	-3.38	-54.06
2013-04-25	108.46	-1.69	-52.84
2013-04-24	106.62	0.01	-51.60
2013-04-23	102.49	-1.69	-51.45
2013-04-22	104.79	1.70	-50.34
2013-04-19	105.24	-1.69	-52.10
2013-04-18	100.19	-5.08	-52.59
2013-04-17	100.65	-3.38	-51.85
2013-04-16	101.57	-3.38	-52.07
2013-04-15	102.03	-6.77	-53.86
2013-04-12	105.70	-3.38	-53.03
2013-04-11	104.79	-1.69	-51.99
2013-04-10	104.79	-5.08	-53.65
2013-04-09	103.41	-5.08	-53.33
2013-04-08	102.03	-6.77	-53.86
2013-04-05	102.03	-5.08	-53.02
2013-04-03	107.54	-1.69	-52.63
2013-04-02	108.46	0.01	-52.03
2013-03-28	107.54	1.70	-51.00
2013-03-27	108.46	3.40	-50.40
2013-03-26	107.54	1.70	-51.00
2013-03-25	107.08	1.70	-50.89
2013-03-22	105.70	0.01	-51.38
2013-03-21	106.62	1.70	-50.78
2013-03-20	107.08	3.40	-50.07
2013-03-19	103.87	-3.38	-52.61
2013-03-18	104.79	1.70	-50.34
2013-03-15	108.92	3.40	-50.51
2013-03-14	109.84	5.09	-49.92
2013-03-13	109.38	3.40	-50.62
2013-03-12	112.59	5.09	-50.57
2013-03-11	114.43	8.48	-49.41
2013-03-08	114.43	8.48	-49.41
2013-03-07	111.21	15.26	-45.43
2013-03-06	110.75	13.57	-46.11
2013-03-05	108.92	8.48	-48.07
2013-03-04	108.92	11.87	-46.45
2013-03-01	112.13	13.57	-46.46
2013-02-28	113.05	13.57	-46.69
2013-02-27	109.38	10.18	-47.38
2013-02-26	108.46	6.79	-48.77
2013-02-25	111.67	11.87	-47.15
2013-02-22	111.21	11.87	-47.03
2013-02-21	112.13	13.57	-46.46
2013-02-20	115.81	16.96	-45.80
2013-02-19	114.43	20.35	-43.88
2013-02-18	116.72	23.74	-42.91
2013-02-15	117.18	23.74	-43.03
2013-02-14	117.18	27.13	-41.47
2013-02-08	115.81	27.13	-41.09
2013-02-07	114.89	25.43	-41.63
2013-02-06	115.35	28.82	-40.18
2013-02-05	114.43	32.21	-38.34
2013-02-04	119.48	30.52	-40.53
2013-02-01	119.48	27.13	-42.08
2013-01-31	119.94	25.43	-42.97
2013-01-30	120.40	30.52	-40.78
2013-01-29	119.48	33.91	-38.99
2013-01-28	119.48	28.82	-41.31
2013-01-25	118.56	32.21	-39.51
2013-01-24	118.56	37.30	-37.18
2013-01-23	119.02	35.60	-38.09
2013-01-22	118.56	45.77	-33.30
2013-01-21	118.56	45.77	-33.30
2013-01-18	118.56	40.69	-35.63
2013-01-17	116.26	37.30	-36.51
2013-01-16	116.26	42.38	-34.16
2013-01-15	116.72	42.38	-34.30
2013-01-14	116.72	45.77	-32.74
2013-01-11	115.81	42.38	-34.02
2013-01-10	116.72	52.55	-29.61
2013-01-09	115.35	57.64	-26.80
2013-01-08	113.51	49.16	-30.14
2013-01-07	115.81	54.25	-28.52
2013-01-04	115.81	37.30	-36.38
2013-01-03	116.26	37.30	-36.51
2013-01-02	115.81	37.30	-36.38
2012-12-31	109.84	33.91	-36.18
2012-12-28	110.30	35.60	-35.52
2012-12-27	109.84	28.82	-38.61
2012-12-24	108.46	28.82	-38.20
2012-12-21	108.46	27.13	-39.02
2012-12-20	109.38	30.52	-37.66
2012-12-19	109.84	30.52	-37.80
2012-12-18	108.46	27.13	-39.02
2012-12-17	108.46	28.82	-38.20
2012-12-14	109.84	25.43	-40.22
2012-12-13	108.00	25.43	-39.70
2012-12-12	108.46	28.82	-38.20
2012-12-11	106.62	30.52	-36.83
2012-12-10	106.16	38.99	-32.58
2012-12-07	105.70	28.82	-37.37
2012-12-06	106.16	28.82	-37.51
2012-12-05	106.62	27.13	-38.47
2012-12-04	102.03	23.74	-38.75
2012-12-03	101.57	27.13	-36.93
2012-11-30	104.33	28.82	-36.95
2012-11-29	103.41	20.35	-40.83
2012-11-28	101.11	6.79	-46.90
2012-11-27	102.49	6.79	-47.26
2012-11-26	102.95	8.48	-46.55
2012-11-23	103.41	3.40	-49.17
2012-11-22	101.57	1.70	-49.55
2012-11-21	99.74	3.40	-48.23
2012-11-20	96.98	3.40	-47.51
2012-11-19	97.44	3.40	-47.63
2012-11-16	95.14	3.40	-47.01
2012-11-15	95.60	3.40	-47.14
2012-11-14	98.36	3.40	-47.87
2012-11-13	96.06	3.40	-47.26
2012-11-12	98.36	5.09	-47.02
2012-11-09	97.90	6.79	-46.04
2012-11-08	99.28	10.18	-44.71
2012-11-07	104.79	13.57	-44.54
2012-11-06	103.41	10.18	-45.83
2012-11-05	103.87	10.18	-45.96
2012-11-02	105.24	8.48	-47.15
2012-11-01	102.03	6.79	-47.14
2012-10-31	100.19	3.40	-48.35
2012-10-30	98.17	-1.69	-50.39
2012-10-29	99.07	1.70	-48.91
2012-10-26	99.52	3.40	-48.18
2012-10-25	101.76	6.79	-47.07
2012-10-24	101.31	10.18	-45.27
2012-10-22	100.86	3.40	-48.52
2012-10-19	99.07	0.01	-49.76
2012-10-18	99.07	-1.69	-50.61
2012-10-17	98.17	-3.38	-51.25
2012-10-16	95.93	-5.08	-51.55
2012-10-15	95.93	-6.77	-52.42
2012-10-12	95.48	-5.08	-51.44
2012-10-11	94.14	-6.77	-51.98
2012-10-10	93.69	-5.08	-50.99
2012-10-09	93.69	-11.86	-54.49
2012-10-08	92.35	-13.55	-55.06
2012-10-05	94.14	-13.55	-55.47
2012-10-04	93.24	-13.55	-55.27
2012-10-03	92.79	-13.55	-55.16
2012-09-28	92.79	-10.16	-53.40
2012-09-27	92.79	-11.86	-54.28
2012-09-26	90.10	-11.86	-53.63
2012-09-25	91.90	-10.16	-53.18
2012-09-24	91.45	-24.69	-60.66
2012-09-21	91.90	-26.72	-61.82
2012-09-20	90.55	-27.74	-62.08
2012-09-19	93.24	-25.71	-61.55
2012-09-18	90.55	-26.72	-61.55
2012-09-17	91.00	-28.76	-62.70
2012-09-14	90.55	-26.72	-61.55
2012-09-13	85.62	-28.76	-61.62
2012-09-12	86.07	-28.76	-61.71
2012-09-11	83.83	-29.78	-61.80
2012-09-10	83.83	-29.78	-61.80
2012-09-07	83.83	-29.78	-61.80
2012-09-06	77.91	-31.81	-61.67
2012-09-05	76.65	-30.80	-60.82
2012-09-04	79.16	-29.78	-60.81
2012-09-03	80.69	-28.76	-60.57
2012-08-31	79.79	-28.76	-60.38
2012-08-30	80.24	-30.80	-61.60
2012-08-29	82.48	-30.80	-62.08
2012-08-28	82.93	-31.81	-62.73
2012-08-27	82.93	-31.81	-62.73
2012-08-24	83.38	-31.81	-62.82
2012-08-23	85.62	-33.85	-64.36
2012-08-22	83.38	-34.87	-64.48
2012-08-21	85.62	-33.85	-64.36
2012-08-20	85.17	-35.88	-65.37
2012-08-17	85.62	-35.88	-65.46
2012-08-16	83.83	-36.90	-65.68
2012-08-15	84.72	-37.92	-66.39
2012-08-14	86.96	-35.88	-65.71
2012-08-13	84.72	-34.87	-64.74
2012-08-10	85.17	-34.87	-64.83
2012-08-09	86.52	-33.85	-64.53
2012-08-08	84.27	-35.88	-65.21
2012-08-07	84.72	-35.88	-65.29
2012-08-06	83.83	-36.90	-65.68
2012-08-03	81.14	-35.88	-64.60
2012-08-02	81.58	-36.90	-65.25
2012-08-01	82.03	-36.90	-65.34
2012-07-31	82.03	-36.90	-65.34
2012-07-30	80.69	-37.92	-65.64
2012-07-27	77.55	-35.88	-63.89
2012-07-26	73.96	-36.90	-63.73
2012-07-25	73.78	-37.92	-64.28
2012-07-24	73.60	-35.88	-63.07
2012-07-23	75.22	-34.87	-62.83
2012-07-20	80.69	-33.85	-63.39
2012-07-19	80.24	-31.81	-62.17
2012-07-18	77.01	-32.83	-62.05
2012-07-17	78.98	-31.81	-61.90
2012-07-16	75.76	-31.81	-61.20
2012-07-13	75.58	-31.81	-61.16
2012-07-12	75.04	-32.83	-61.63
2012-07-11	78.80	-30.80	-61.30
2012-07-10	78.45	-30.80	-61.22
2012-07-09	78.80	-29.78	-60.73
2012-07-06	82.03	-27.74	-60.31
2012-07-05	82.48	-30.80	-62.08
2012-07-04	81.14	-30.80	-61.79
2012-07-03	81.58	-29.78	-61.33
2012-06-29	78.98	-31.81	-61.90
2012-06-28	75.04	-31.81	-61.04
2012-06-27	76.65	-30.80	-60.82
2012-06-26	74.86	-32.83	-61.59
2012-06-25	73.96	-32.83	-61.39
2012-06-22	74.86	-33.85	-62.17
2012-06-21	77.37	-34.87	-63.28
2012-06-20	79.34	-30.80	-61.41
2012-06-19	78.63	-29.78	-60.69
2012-06-18	78.80	-29.78	-60.73
2012-06-15	77.37	-29.78	-60.41
2012-06-14	73.25	-31.81	-60.64
2012-06-13	74.68	-30.80	-60.38
2012-06-12	73.25	-29.78	-59.47
2012-06-11	73.78	-32.83	-61.35
2012-06-08	69.48	-35.88	-62.17
2012-06-07	71.09	-34.87	-61.93
2012-06-06	70.20	-36.90	-62.93
2012-06-05	66.61	-37.92	-62.74
2012-06-04	65.89	-38.94	-63.19
2012-06-01	69.84	-36.90	-62.85
2012-05-31	70.20	-35.88	-62.33
2012-05-30	70.02	-37.92	-63.49
2012-05-29	73.07	-35.88	-62.95
2012-05-28	70.91	-35.88	-62.49
2012-05-25	70.02	-35.88	-62.29
2012-05-24	69.48	-35.88	-62.17
2012-05-23	70.20	-32.83	-60.53
2012-05-22	72.71	-33.85	-61.70
2012-05-21	71.81	-34.87	-62.09
2012-05-18	71.63	-35.88	-62.64
2012-05-17	73.96	-35.88	-63.14
2012-05-16	74.14	-34.87	-62.60
2012-05-15	79.79	-32.83	-62.64
2012-05-14	78.09	-31.81	-61.71
2012-05-11	80.24	-31.81	-62.17
2012-05-10	82.48	-31.81	-62.63
2012-05-09	83.38	-30.81	-62.27
2012-05-08	85.17	-30.81	-62.63
2012-05-07	85.17	-32.82	-63.72
2012-05-04	90.55	-30.81	-63.69
2012-05-03	91.90	-29.81	-63.42
2012-05-02	92.79	-28.80	-63.07
2012-04-30	90.55	-22.79	-59.48
2012-04-27	87.41	-22.79	-58.80
2012-04-26	87.95	-21.79	-58.39
2012-04-25	86.62	-23.79	-59.16
2012-04-24	86.62	-23.79	-59.16
2012-04-23	86.17	-21.79	-57.99
2012-04-20	89.29	-21.79	-58.68
2012-04-19	89.73	-21.79	-58.78
2012-04-18	87.95	-22.79	-58.92
2012-04-17	85.72	-22.79	-58.43
2012-04-16	86.17	-19.78	-56.91
2012-04-13	87.06	-17.77	-56.04
2012-04-12	83.50	-19.78	-56.28
2012-04-11	81.72	-22.79	-57.51
2012-04-10	83.50	-22.79	-57.92
2012-04-05	85.72	-20.78	-57.35
2012-04-03	87.51	-21.79	-58.29
2012-04-02	84.83	-22.79	-58.23
2012-03-30	85.28	-21.79	-57.79
2012-03-29	85.72	-21.79	-57.89
2012-03-28	88.40	-19.78	-57.42
2012-03-27	90.18	-17.77	-56.76
2012-03-26	86.62	-17.77	-55.94
2012-03-23	86.17	-17.77	-55.83
2012-03-22	88.40	-14.77	-54.76
2012-03-21	88.40	-15.77	-55.29
2012-03-20	88.40	-15.77	-55.29
2012-03-19	90.18	-14.77	-55.18
2012-03-16	92.41	-16.77	-56.74
2012-03-15	92.41	-11.76	-54.14
2012-03-14	91.96	-8.75	-52.46
2012-03-13	91.96	-6.74	-51.42
2012-03-12	90.18	-8.75	-52.02
2012-03-09	89.73	-6.74	-50.85
2012-03-08	87.95	-8.75	-51.45
2012-03-07	85.28	-10.76	-51.83
2012-03-06	87.06	-7.75	-50.68
2012-03-05	90.18	-4.74	-49.91
2012-03-02	94.19	-4.74	-50.94
2012-03-01	92.41	-6.74	-51.53
2012-02-29	94.63	-1.73	-49.51
2012-02-28	94.19	0.28	-48.36
2012-02-27	90.62	0.28	-47.40
2012-02-24	91.96	0.28	-47.76
2012-02-23	92.41	-3.74	-49.97
2012-02-22	93.74	-4.74	-50.83
2012-02-21	92.85	-12.76	-54.76
2012-02-20	92.41	-11.76	-54.14
2012-02-17	92.85	-10.76	-53.72
2012-02-16	91.07	-12.76	-54.34
2012-02-15	92.41	-9.75	-53.10
2012-02-14	87.95	-17.77	-56.25
2012-02-13	87.95	-17.77	-56.25
2012-02-10	86.62	-15.77	-54.86
2012-02-09	88.84	-13.76	-54.33
2012-02-08	88.84	-18.78	-56.99
2012-02-07	85.72	-22.79	-58.43
2012-02-06	86.17	-20.78	-57.45
2012-02-03	86.17	-22.79	-58.53
2012-02-02	86.17	-21.79	-57.99
2012-02-01	83.05	-25.80	-59.46
2012-01-31	82.61	-24.79	-58.82
2012-01-30	81.27	-25.80	-59.06
2012-01-27	84.39	-23.79	-58.67
2012-01-26	83.50	-21.79	-57.38
2012-01-20	80.38	-24.79	-58.31
2012-01-19	79.49	-24.79	-58.10
2012-01-18	77.08	-27.80	-59.23
2012-01-17	76.55	-26.80	-58.54
2012-01-16	70.67	-30.81	-59.46
2012-01-13	72.63	-28.80	-58.76
2012-01-12	71.74	-29.81	-59.13
2012-01-11	72.27	-29.81	-59.26
2012-01-10	70.67	-29.81	-58.87
2012-01-09	69.96	-30.81	-59.29
2012-01-06	66.93	-32.82	-59.75
2012-01-05	69.25	-31.81	-59.71
2012-01-04	68.35	-30.81	-58.90
2012-01-03	69.42	-30.81	-59.16
2011-12-30	65.50	-30.81	-58.19
2011-12-29	64.97	-30.81	-58.06
2011-12-28	66.22	-31.81	-58.98
2011-12-23	67.29	-31.81	-59.24
2011-12-22	64.97	-30.81	-58.06
2011-12-21	65.15	-30.81	-58.10
2011-12-20	62.30	-32.82	-58.60
2011-12-19	62.30	-33.82	-59.22
2011-12-16	64.44	-31.81	-58.53
2011-12-15	61.94	-31.81	-57.89
2011-12-14	64.61	-31.81	-58.58
2011-12-13	65.68	-28.80	-57.03
2011-12-12	66.39	-26.80	-56.01
2011-12-09	66.57	-25.80	-55.45
2011-12-08	71.56	-24.79	-56.16
2011-12-07	72.63	-23.79	-55.85
2011-12-06	69.96	-24.79	-55.75
2011-12-05	72.27	-23.79	-55.76
2011-12-02	71.20	-24.79	-56.07
2011-12-01	70.67	-22.79	-54.76
2011-11-30	61.23	-27.80	-55.22
2011-11-29	63.72	-26.80	-55.29
2011-11-28	61.94	-28.80	-56.04
2011-11-25	58.73	-29.81	-55.78
2011-11-24	61.05	-29.81	-56.42
2011-11-23	60.16	-28.80	-55.55
2011-11-22	63.54	-26.80	-55.24
2011-11-21	63.37	-25.80	-54.58
2011-11-18	65.68	-23.79	-54.00
2011-11-17	68.35	-20.78	-52.95
2011-11-16	69.42	-22.79	-54.43
2011-11-15	72.99	-20.78	-54.21
2011-11-14	75.12	-18.78	-53.62
2011-11-11	71.38	-19.78	-53.19
2011-11-10	69.60	-20.78	-53.29
2011-11-09	79.04	-17.77	-54.08
2011-11-08	76.37	-18.78	-53.95
2011-11-07	76.02	-17.77	-53.28
2011-11-04	77.62	-17.77	-53.71
2011-11-03	71.92	-19.78	-53.34
2011-11-02	76.91	-19.78	-54.65
2011-11-01	73.16	-20.78	-54.25
2011-10-31	77.80	-18.78	-54.32
2011-10-28	79.49	-16.77	-53.63
2011-10-27	76.01	-19.78	-54.42
2011-10-26	70.88	-22.79	-54.82
2011-10-25	69.84	-21.79	-53.95
2011-10-24	68.45	-21.79	-53.57
2011-10-21	62.02	-23.79	-52.96
2011-10-20	61.50	-25.80	-54.05
2011-10-19	64.10	-22.79	-52.95
2011-10-18	61.84	-24.79	-53.53
2011-10-17	68.97	-17.77	-51.34
2011-10-14	65.67	-19.78	-51.58
2011-10-13	68.28	-15.77	-49.94
2011-10-12	64.45	-21.79	-52.44
2011-10-11	62.71	-24.79	-53.78
2011-10-10	59.06	-27.80	-54.61
2011-10-07	58.89	-27.80	-54.56
2011-10-06	54.37	-28.80	-53.88
2011-10-04	46.20	-32.82	-54.05
2011-10-03	51.07	-32.82	-55.53
2011-09-30	57.67	-26.80	-53.57
2011-09-28	61.50	-24.79	-53.43
2011-09-27	62.54	-24.79	-53.73
2011-09-26	56.28	-24.79	-51.88
2011-09-23	58.54	-23.79	-51.93
2011-09-22	60.80	-21.79	-51.36
2011-09-21	68.45	-12.76	-48.21
2011-09-20	70.54	-10.76	-47.67
2011-09-19	69.15	-10.76	-47.24
2011-09-16	74.27	-7.75	-47.06
2011-09-15	72.10	-8.75	-46.98
2011-09-14	70.88	-8.75	-46.60
2011-09-12	70.36	-6.74	-45.26
2011-09-09	77.32	-4.74	-46.28
2011-09-08	77.75	-3.74	-45.84
2011-09-07	78.62	-4.74	-46.67
2011-09-06	75.58	-5.74	-46.32
2011-09-05	75.14	-5.74	-46.18
2011-09-02	79.92	-4.74	-47.05
2011-09-01	82.97	-1.73	-46.29
2011-08-31	82.53	-2.73	-46.71
2011-08-30	79.92	-2.73	-45.94
2011-08-29	76.88	-4.74	-46.14
2011-08-26	73.84	-3.74	-44.62
2011-08-25	75.58	-3.74	-45.17
2011-08-24	73.32	-3.74	-44.46
2011-08-23	76.45	-2.73	-44.87
2011-08-22	73.32	-3.74	-44.46
2011-08-19	72.45	-1.73	-43.02
2011-08-18	77.32	0.28	-43.45
2011-08-17	80.36	2.28	-43.29
2011-08-16	79.49	4.29	-41.90
2011-08-15	79.92	2.28	-43.15
2011-08-12	74.27	0.28	-42.46
2011-08-11	74.27	0.28	-42.46
2011-08-10	75.58	0.28	-42.89
2011-08-09	71.75	-3.74	-43.95
2011-08-08	82.10	-0.73	-45.48
2011-08-05	85.57	4.29	-43.80
2011-08-04	93.83	10.30	-43.09
2011-08-03	95.13	10.30	-43.47
2011-08-02	98.61	12.31	-43.45
2011-08-01	101.22	14.31	-43.19
2011-07-29	98.61	12.31	-43.45
2011-07-28	99.92	14.31	-42.82
2011-07-27	99.92	16.32	-41.82
2011-07-26	99.48	16.32	-41.69
2011-07-25	97.74	14.31	-42.19
2011-07-22	99.05	16.32	-41.56
2011-07-21	94.70	14.31	-41.29
2011-07-20	95.13	14.31	-41.42
2011-07-19	94.27	12.31	-42.19
2011-07-18	92.96	14.31	-40.76
2011-07-15	93.83	12.31	-42.06
2011-07-14	94.70	14.31	-41.29
2011-07-13	94.27	16.32	-40.12
2011-07-12	92.09	16.32	-39.45
2011-07-11	98.18	22.34	-38.27
2011-07-08	101.22	24.34	-38.21
2011-07-07	99.48	24.34	-37.67
2011-07-06	99.92	24.34	-37.80
2011-07-05	102.09	26.35	-37.48
2011-07-04	102.09	24.34	-38.47
2011-06-30	98.61	22.34	-38.40
2011-06-29	95.57	20.33	-38.47
2011-06-28	96.00	18.32	-39.63
2011-06-27	95.57	20.33	-38.47
2011-06-24	96.44	20.33	-38.74
2011-06-23	92.96	16.32	-39.72
2011-06-22	93.83	20.33	-37.92
2011-06-21	93.83	18.32	-38.95
2011-06-20	91.66	10.30	-42.45
2011-06-17	92.53	10.30	-42.71
2011-06-16	94.70	14.31	-41.29
2011-06-15	97.74	20.33	-39.15
2011-06-14	99.05	22.34	-38.54
2011-06-13	99.05	22.34	-38.54
2011-06-10	98.18	22.34	-38.27
2011-06-09	99.92	26.35	-36.80
2011-06-08	100.35	24.34	-37.94
2011-06-07	102.09	26.35	-37.48
2011-06-03	102.96	24.34	-38.74
2011-06-02	105.13	22.34	-40.36
2011-06-01	108.17	26.35	-39.31
2011-05-31	109.04	28.35	-38.60
2011-05-30	104.26	24.34	-39.13
2011-05-27	103.83	24.34	-39.00
2011-05-26	101.22	24.34	-38.21
2011-05-25	100.35	26.35	-36.94
2011-05-24	100.35	30.36	-34.94
2011-05-23	99.92	30.56	-34.69
2011-05-20	104.26	34.40	-34.20
2011-05-19	103.83	32.48	-35.00
2011-05-18	102.09	34.40	-33.50
2011-05-17	100.78	32.48	-34.02
2011-05-16	101.65	32.48	-34.30
2011-05-13	104.70	36.32	-33.40
2011-05-12	102.09	36.32	-32.55
2011-05-11	104.26	36.32	-33.26
2011-05-09	104.26	32.48	-35.14
2011-05-06	102.52	32.48	-34.59
2011-05-05	103.39	32.48	-34.87
2011-05-04	103.39	32.48	-34.87
2011-05-03	106.43	32.48	-35.83
2011-04-29	106.87	34.40	-35.03
2011-04-28	108.17	34.40	-35.44
2011-04-27	108.78	36.32	-34.71
2011-04-26	109.65	34.40	-35.89
2011-04-21	110.94	38.24	-34.47
2011-04-20	108.35	36.32	-34.57
2011-04-19	105.32	36.32	-33.61
2011-04-18	107.92	34.40	-35.36
2011-04-15	109.21	38.24	-33.92
2011-04-14	109.21	38.24	-33.92
2011-04-13	110.94	40.16	-33.56
2011-04-12	109.21	38.24	-33.92
2011-04-11	112.24	40.16	-33.96
2011-04-08	113.10	38.24	-35.13
2011-04-07	112.24	38.24	-34.87
2011-04-06	111.81	38.24	-34.73
2011-04-04	110.51	40.16	-33.42
2011-04-01	107.48	38.24	-33.37
2011-03-31	105.32	36.32	-33.61
2011-03-30	104.46	34.40	-34.27
2011-03-29	101.43	34.40	-33.28
2011-03-28	101.43	34.40	-33.28
2011-03-25	101.86	34.40	-33.42
2011-03-24	100.14	36.32	-31.89
2011-03-23	99.27	32.48	-33.52
2011-03-22	98.84	32.48	-33.37
2011-03-21	97.97	30.56	-34.05
2011-03-18	94.95	30.56	-33.03
2011-03-17	94.52	26.72	-34.85
2011-03-16	97.97	30.56	-34.05
2011-03-15	97.54	30.56	-33.91
2011-03-14	103.16	34.40	-33.85
2011-03-11	102.30	34.40	-33.56
2011-03-10	105.32	36.32	-33.61
2011-03-09	107.48	40.16	-32.45
2011-03-08	106.62	38.24	-33.10
2011-03-07	102.73	40.16	-30.86
2011-03-04	104.03	40.16	-31.30
2011-03-03	101.43	38.24	-31.37
2011-03-02	100.14	36.32	-31.89
2011-03-01	104.03	36.32	-33.19
2011-02-28	103.59	34.40	-33.99
2011-02-25	100.57	34.40	-32.99
2011-02-24	96.68	32.48	-32.64
2011-02-23	99.70	36.32	-31.74
2011-02-22	100.14	38.24	-30.93
2011-02-21	104.46	42.08	-30.51
2011-02-18	105.32	44.00	-29.87
2011-02-17	102.73	42.08	-29.92
2011-02-16	101.43	44.00	-28.51
2011-02-15	99.27	42.08	-28.70
2011-02-14	101.00	42.08	-29.31
2011-02-11	98.84	42.08	-28.55
2011-02-10	97.54	42.08	-28.08
2011-02-09	101.43	45.92	-27.56
2011-02-08	104.03	47.84	-27.54
2011-02-07	104.89	47.84	-27.85
2011-02-02	107.92	51.68	-27.05
2011-02-01	104.46	47.84	-27.69
2011-01-31	104.46	49.76	-26.75
2011-01-28	105.32	47.84	-28.00
2011-01-27	107.05	49.76	-27.67
2011-01-26	107.48	53.60	-25.97
2011-01-25	107.05	51.68	-26.74
2011-01-24	107.05	55.52	-24.89
2011-01-21	107.92	55.52	-25.20
2011-01-20	108.78	55.52	-25.51
2011-01-19	112.24	57.44	-25.82
2011-01-18	110.51	57.44	-25.21
2011-01-17	110.51	55.52	-26.12
2011-01-14	111.37	55.52	-26.43
2011-01-13	110.94	55.52	-26.27
2011-01-12	110.08	55.52	-25.97
2011-01-11	107.05	55.52	-24.89
2011-01-10	104.89	55.52	-24.10
2011-01-07	106.19	57.44	-23.64
2011-01-06	107.05	55.52	-24.89
2011-01-05	106.62	51.68	-26.59
2011-01-04	105.76	51.68	-26.28
2011-01-03	104.03	49.76	-26.60
2010-12-31	100.57	49.76	-25.33
2010-12-30	100.14	49.76	-25.17
2010-12-29	100.14	49.76	-25.17
2010-12-28	97.11	47.84	-25.00
2010-12-24	98.84	49.76	-24.68
2010-12-23	99.27	49.76	-24.85
2010-12-22	100.57	49.76	-25.33
2010-12-21	100.57	49.76	-25.33
2010-12-20	97.11	49.76	-24.02
2010-12-17	97.54	51.68	-23.22
2010-12-16	97.11	49.76	-24.02
2010-12-15	99.27	49.76	-24.85
2010-12-14	104.03	51.68	-25.66
2010-12-13	103.16	49.76	-26.29
2010-12-10	101.86	51.68	-24.86
2010-12-09	101.43	45.92	-27.56
2010-12-08	100.57	47.84	-26.29
2010-12-07	104.03	49.76	-26.60
2010-12-06	101.86	49.76	-25.81
2010-12-03	103.59	47.84	-27.39
2010-12-02	104.03	47.84	-27.54
2010-12-01	102.30	49.76	-25.97
2010-11-30	100.57	47.84	-26.29
2010-11-29	101.86	49.76	-25.81
2010-11-26	98.84	49.76	-24.68
2010-11-25	100.57	49.76	-25.33
2010-11-24	100.57	47.84	-26.29
2010-11-23	99.27	47.84	-25.81
2010-11-22	104.89	49.76	-26.91
2010-11-19	105.32	49.76	-27.06
2010-11-18	105.32	51.68	-26.13
2010-11-17	101.86	49.76	-25.81
2010-11-16	105.76	51.68	-26.28
2010-11-15	108.78	51.68	-27.35
2010-11-12	110.51	51.68	-27.95
2010-11-11	114.83	55.52	-27.61
2010-11-10	113.10	57.44	-26.12
2010-11-09	115.26	55.52	-27.76
2010-11-08	116.99	55.52	-28.33
2010-11-05	116.13	49.76	-30.71
2010-11-04	112.67	53.60	-27.78
2010-11-03	109.65	53.60	-26.73
2010-11-02	105.32	51.68	-26.13
2010-11-01	105.76	51.68	-26.28
2010-10-29	100.14	51.68	-24.21
2010-10-28	101.78	49.76	-25.78
2010-10-27	101.35	51.68	-24.67
2010-10-26	104.75	53.60	-24.98
2010-10-25	105.17	55.52	-24.20
2010-10-22	103.90	57.44	-22.79
2010-10-21	105.59	67.04	-18.75
2010-10-20	104.75	55.52	-24.04
2010-10-19	106.44	59.36	-22.81
2010-10-18	103.90	59.36	-21.84
2010-10-15	106.44	57.44	-23.74
2010-10-14	106.87	57.44	-23.89
2010-10-13	103.90	57.44	-22.79
2010-10-12	100.93	49.76	-25.47
2010-10-11	101.78	49.76	-25.78
2010-10-08	99.23	49.76	-24.83
2010-10-07	98.81	49.76	-24.67
2010-10-06	99.23	53.60	-22.91
2010-10-05	96.27	55.52	-20.76
2010-10-04	96.27	55.52	-20.76
2010-09-30	94.57	53.60	-21.06
2010-09-29	94.57	55.52	-20.07
2010-09-28	92.03	55.52	-19.01
2010-09-27	94.15	57.44	-18.91
2010-09-24	92.45	59.36	-17.20
2010-09-22	91.60	53.60	-19.84
2010-09-21	91.60	51.68	-20.84
2010-09-20	90.76	51.68	-20.49
2010-09-17	90.76	53.60	-19.48
2010-09-16	88.64	51.68	-19.59
2010-09-15	89.06	53.60	-18.76
2010-09-14	88.64	55.52	-17.56
2010-09-13	88.64	53.60	-18.58
2010-09-10	84.82	55.52	-15.86
2010-09-09	83.97	55.52	-15.47
2010-09-08	83.13	53.60	-16.12
2010-09-07	86.09	55.52	-16.43
2010-09-06	85.67	53.60	-17.27
2010-09-03	82.28	51.68	-16.79
2010-09-02	81.43	53.60	-15.34
2010-09-01	78.46	51.68	-15.01
2010-08-31	77.19	47.84	-16.57
2010-08-30	79.31	49.76	-16.48
2010-08-27	78.04	49.76	-15.89
2010-08-26	78.89	51.68	-15.21
2010-08-25	78.04	53.60	-13.73
2010-08-24	78.89	51.68	-15.21
2010-08-23	81.01	53.60	-15.14
2010-08-20	81.43	59.36	-12.17
2010-08-19	82.28	59.36	-12.57
2010-08-18	81.85	61.28	-11.32
2010-08-17	82.70	61.28	-11.73
2010-08-16	82.28	61.28	-11.52
2010-08-13	81.85	63.20	-10.26
2010-08-12	82.28	61.28	-11.52
2010-08-11	84.40	63.20	-11.50
2010-08-10	85.25	63.20	-11.90
2010-08-09	88.21	67.04	-11.25
2010-08-06	87.37	68.96	-9.82
2010-08-05	86.52	67.04	-10.44
2010-08-04	86.09	67.04	-10.24
2010-08-03	85.67	67.04	-10.04
2010-08-02	84.82	70.88	-7.54
2010-07-30	81.43	65.12	-8.99
2010-07-29	82.70	67.04	-8.57
2010-07-28	82.70	67.04	-8.57
2010-07-27	81.43	67.04	-7.93
2010-07-26	80.16	59.36	-11.55
2010-07-23	80.16	59.36	-11.55
2010-07-22	78.04	57.44	-11.57
2010-07-21	77.62	55.52	-12.44
2010-07-20	75.07	57.44	-10.07
2010-07-19	73.38	53.60	-11.41
2010-07-16	75.07	55.52	-11.17
2010-07-15	75.07	53.60	-12.27
2010-07-14	78.04	55.52	-12.65
2010-07-13	76.34	55.52	-11.81
2010-07-12	77.19	55.52	-12.23
2010-07-09	76.34	55.52	-11.81
2010-07-08	72.95	49.76	-13.41
2010-07-07	71.68	49.76	-12.77
2010-07-06	73.38	49.76	-13.62
2010-07-05	71.26	47.84	-13.68
2010-07-02	71.68	47.84	-13.89
2010-06-30	74.22	47.84	-15.15
2010-06-29	74.65	47.84	-15.35
2010-06-28	79.31	49.76	-16.48
2010-06-25	78.46	47.84	-17.16
2010-06-24	78.46	45.92	-18.24
2010-06-23	80.16	44.00	-20.07
2010-06-22	80.16	45.92	-19.01
2010-06-21	81.01	47.84	-18.32
2010-06-18	75.07	42.08	-18.85
2010-06-17	74.22	40.16	-19.55
2010-06-15	73.80	34.40	-22.67
2010-06-14	73.38	34.40	-22.48
2010-06-11	71.68	32.48	-22.83
2010-06-10	69.99	30.56	-23.19
2010-06-09	69.99	30.56	-23.19
2010-06-08	68.37	30.56	-22.46
2010-06-07	67.36	30.56	-21.99
2010-06-04	71.26	34.40	-21.52
2010-06-03	70.83	32.48	-22.45
2010-06-02	68.21	32.48	-21.24
2010-06-01	68.37	34.40	-20.18
2010-05-31	70.41	38.24	-18.88
2010-05-28	70.41	38.24	-18.88
2010-05-27	68.04	36.32	-18.88
2010-05-26	65.49	32.48	-19.95
2010-05-25	63.80	32.48	-19.12
2010-05-24	69.22	40.16	-17.18
2010-05-20	68.54	36.32	-19.12
2010-05-19	68.54	43.23	-15.02
2010-05-18	71.26	45.04	-15.31
2010-05-17	68.88	41.42	-16.26
2010-05-14	72.53	46.86	-14.88
2010-05-13	74.65	46.86	-15.91
2010-05-12	72.95	45.04	-16.14
2010-05-11	72.53	45.04	-15.93
2010-05-10	75.07	43.23	-18.19
2010-05-07	70.41	39.60	-18.08
2010-05-06	72.53	41.42	-18.03
2010-05-05	73.80	46.86	-15.50
2010-05-04	77.19	50.48	-15.07
2010-05-03	77.62	50.48	-15.28
2010-04-30	80.16	52.30	-15.47
2010-04-29	77.19	50.48	-15.07
2010-04-28	78.72	45.04	-18.84
2010-04-27	80.83	45.04	-19.79
2010-04-26	83.35	48.67	-18.92
2010-04-23	81.25	46.86	-18.97
2010-04-22	82.51	48.67	-18.54
2010-04-21	82.93	50.48	-17.74
2010-04-20	83.78	48.67	-19.10
2010-04-19	82.51	48.67	-18.54
2010-04-16	86.31	46.86	-21.17
2010-04-15	88.41	52.30	-19.17
2010-04-14	88.41	54.11	-18.21
2010-04-13	88.41	45.04	-23.02
2010-04-12	88.83	45.04	-23.19
2010-04-09	88.83	48.67	-21.27
2010-04-08	85.88	46.86	-21.00
2010-04-07	86.31	48.67	-20.20
2010-04-01	83.78	43.23	-22.06
2010-03-31	80.83	39.60	-22.80
2010-03-30	81.67	39.60	-23.15
2010-03-29	80.83	39.60	-22.80
2010-03-26	78.72	37.79	-22.90
2010-03-25	76.61	35.98	-23.01
2010-03-24	79.14	37.79	-23.08
2010-03-23	78.72	37.79	-22.90
2010-03-22	78.30	39.60	-21.70
2010-03-19	81.25	41.42	-21.98
2010-03-18	81.25	43.23	-20.98
2010-03-17	82.09	37.79	-24.33
2010-03-16	78.72	37.79	-22.90
2010-03-15	79.56	39.60	-22.25
2010-03-12	79.98	39.60	-22.43
2010-03-11	80.40	41.42	-21.61
2010-03-10	80.40	41.42	-21.61
2010-03-09	80.40	39.60	-22.62
2010-03-08	79.98	39.60	-22.43
2010-03-05	76.61	35.98	-23.01
2010-03-04	74.92	37.79	-21.23
2010-03-03	77.45	37.79	-22.35
2010-03-02	77.88	37.79	-22.54
2010-03-01	78.72	39.60	-21.89
2010-02-26	75.35	34.16	-23.49
2010-02-25	73.24	32.35	-23.60
2010-02-24	74.08	32.35	-23.97
2010-02-23	74.92	34.16	-23.30
2010-02-22	72.82	32.35	-23.42
2010-02-19	69.02	30.54	-22.77
2010-02-18	73.24	32.35	-23.60
2010-02-17	74.50	34.16	-23.12
2010-02-12	72.40	34.16	-22.18
2010-02-11	72.40	30.54	-24.28
2010-02-10	69.44	26.91	-25.10
2010-02-09	67.93	26.91	-24.42
2010-02-08	66.24	25.10	-24.75
2010-02-05	67.42	25.10	-25.28
2010-02-04	72.82	30.54	-24.46
2010-02-03	75.77	35.98	-22.64
2010-02-02	72.40	30.54	-24.28
2010-02-01	71.97	30.54	-24.09
2010-01-29	70.71	26.91	-25.66
2010-01-28	72.82	26.91	-26.56
2010-01-27	70.29	30.54	-23.34
2010-01-26	71.13	34.16	-21.60
2010-01-25	74.92	37.79	-21.23
2010-01-22	76.61	43.23	-18.90
2010-01-21	77.03	43.23	-19.09
2010-01-20	80.40	45.04	-19.60
2010-01-19	83.78	48.67	-19.10
2010-01-18	82.09	45.04	-20.35
2010-01-15	83.78	45.04	-21.08
2010-01-14	84.20	41.42	-23.23
2010-01-13	84.62	43.23	-22.42
2010-01-12	88.83	48.67	-21.27
2010-01-11	90.52	46.86	-22.92
2010-01-08	89.68	54.11	-18.75
2010-01-07	89.26	55.92	-17.61
2010-01-06	90.52	50.48	-21.02
2010-01-05	89.26	54.11	-18.57
2010-01-04	85.04	50.48	-18.68
2009-12-31	85.46	50.48	-18.86
2009-12-30	82.93	48.67	-18.73
2009-12-29	82.09	48.67	-18.35
2009-12-28	82.09	52.30	-16.36
2009-12-24	82.51	50.48	-17.55
2009-12-23	80.40	48.67	-17.59
2009-12-22	78.72	45.04	-18.84
2009-12-21	77.88	43.23	-19.48
2009-12-18	79.56	48.67	-17.20
2009-12-17	81.25	54.11	-14.97
2009-12-16	83.35	52.30	-16.94
2009-12-15	85.04	61.36	-12.80
2009-12-14	87.15	64.99	-11.84
2009-12-11	86.31	64.99	-11.44
2009-12-10	84.20	63.17	-11.41
2009-12-09	84.62	70.43	-7.69
2009-12-08	87.15	74.05	-7.00
2009-12-07	89.68	66.80	-12.06
2009-12-04	91.36	66.80	-12.84
2009-12-03	90.94	70.43	-10.74
2009-12-02	88.83	64.99	-12.63
2009-12-01	87.57	59.55	-14.94
2009-11-30	85.46	54.11	-16.91
2009-11-27	79.56	50.48	-16.19
2009-11-26	88.41	61.36	-14.36
2009-11-25	92.21	64.99	-14.16
2009-11-24	90.52	64.99	-13.40
2009-11-23	93.05	63.17	-15.48
2009-11-20	90.10	63.17	-14.16
2009-11-19	91.36	64.99	-13.78
2009-11-18	93.47	68.61	-12.85
2009-11-17	93.89	70.43	-12.10
2009-11-16	94.31	75.86	-9.49
2009-11-13	90.94	70.43	-10.74
2009-11-12	89.68	68.61	-11.11
2009-11-11	91.36	66.80	-12.84
2009-11-10	88.41	68.61	-10.51
2009-11-09	88.41	75.86	-6.66
2009-11-06	85.04	75.86	-4.96
2009-11-05	81.25	79.49	-0.97
2009-11-04	82.93	68.61	-7.83
2009-11-03	79.56	68.61	-6.10
2009-11-02	83.35	75.86	-4.09
2009-10-30	84.20	63.17	-11.41
2009-10-29	80.40	55.92	-13.57
2009-10-28	84.37	59.55	-13.46
2009-10-27	88.09	63.17	-13.25
2009-10-23	91.00	70.43	-10.77
2009-10-22	88.09	72.24	-8.43
2009-10-21	88.51	72.24	-8.63
2009-10-20	89.34	61.36	-14.78
2009-10-19	87.68	57.73	-15.96
2009-10-16	85.61	41.42	-23.81
2009-10-15	86.44	41.42	-24.15
2009-10-14	85.61	43.23	-22.83
2009-10-13	82.29	45.04	-20.43
2009-10-12	80.22	41.42	-21.53
2009-10-09	82.29	43.23	-21.43
2009-10-08	82.29	45.04	-20.43
2009-10-07	80.22	45.04	-19.52
2009-10-06	76.49	43.23	-18.85
2009-10-05	72.77	34.16	-22.34
2009-10-02	72.35	32.35	-23.21
2009-09-30	77.32	37.79	-22.29
2009-09-29	77.74	41.42	-20.43
2009-09-28	74.42	37.79	-21.00
2009-09-25	78.15	45.04	-18.58
2009-09-24	78.57	43.23	-19.79
2009-09-23	82.71	48.67	-18.63
2009-09-22	83.95	54.11	-16.22
2009-09-21	81.88	54.11	-15.27
2009-09-18	83.12	54.11	-15.84
2009-09-17	83.95	54.11	-16.22
2009-09-16	80.64	54.11	-14.69
2009-09-15	76.91	52.30	-13.91
2009-09-14	77.32	55.92	-12.07
2009-09-11	78.57	57.73	-11.67
2009-09-10	77.74	55.92	-12.27
2009-09-09	76.49	55.92	-11.66
2009-09-08	77.74	57.73	-11.25
2009-09-07	74.01	63.17	-6.23
2009-09-04	71.52	57.73	-8.04
2009-09-03	66.55	46.86	-11.83
2009-09-02	64.73	43.23	-13.05
2009-09-01	67.38	48.67	-11.18
2009-08-31	66.55	43.23	-14.00
2009-08-28	69.45	50.48	-11.19
2009-08-27	70.69	57.73	-7.59
2009-08-26	72.35	57.73	-8.48
2009-08-25	72.35	50.48	-12.69
2009-08-24	73.18	50.48	-13.11
2009-08-21	70.69	45.04	-15.03
2009-08-20	71.52	48.67	-13.32
2009-08-19	68.21	43.23	-14.85
2009-08-18	71.11	52.30	-10.99
2009-08-17	69.87	55.92	-8.21
2009-08-14	75.25	68.61	-3.79
2009-08-13	75.67	70.43	-2.98
2009-08-12	72.35	68.61	-2.17
2009-08-11	76.91	66.80	-5.71
2009-08-10	76.08	66.80	-5.27
2009-08-07	71.52	64.99	-3.81
2009-08-06	76.08	79.49	1.94
2009-08-05	72.35	83.12	6.25
2009-08-04	74.84	92.18	9.92
2009-08-03	74.84	99.43	14.07
2009-07-31	73.18	90.37	9.93
2009-07-30	70.28	86.74	9.67
2009-07-29	69.45	90.37	12.34
2009-07-28	73.18	104.87	18.30
2009-07-27	70.69	97.62	15.77
2009-07-24	68.62	88.56	11.82
2009-07-23	66.97	88.56	12.93
2009-07-22	62.57	81.30	11.52
2009-07-21	64.56	86.74	13.48
2009-07-20	64.40	81.30	10.28
2009-07-17	58.76	84.93	16.48
2009-07-16	54.62	81.30	17.26
2009-07-15	54.29	83.12	18.69
2009-07-14	50.81	79.49	19.02
2009-07-13	45.84	74.05	19.35
2009-07-10	49.15	84.93	23.99
2009-07-09	50.14	83.12	21.96
2009-07-08	49.65	86.74	24.79
2009-07-07	50.64	86.74	23.96
2009-07-06	51.30	103.06	34.21
2009-07-03	53.29	101.25	31.28
2009-07-02	52.96	81.30	18.53
2009-06-30	55.45	79.49	15.47
2009-06-29	56.28	93.99	24.14
2009-06-26	56.77	103.06	29.52
2009-06-25	54.29	103.06	31.61
2009-06-24	50.97	83.12	21.29
2009-06-23	48.16	75.86	18.70
2009-06-22	52.46	86.74	22.48
2009-06-19	51.14	83.12	21.16
2009-06-18	49.81	93.99	29.49
2009-06-17	51.97	101.25	32.43
2009-06-16	52.63	97.62	29.48
2009-06-15	55.28	110.31	35.44
2009-06-12	58.76	117.56	37.04
2009-06-11	57.93	119.38	38.90
2009-06-10	57.77	121.19	40.20
2009-06-09	51.80	117.56	43.32
2009-06-08	53.29	124.82	46.66
2009-06-05	56.44	103.06	29.80
2009-06-04	55.28	104.87	31.94
2009-06-03	55.78	103.06	30.35
2009-06-02	54.45	103.06	31.47
2009-06-01	58.43	115.75	36.18
2009-05-29	52.80	86.74	22.22
2009-05-27	50.48	86.74	24.10
2009-05-26	42.85	79.49	25.65
2009-05-25	43.52	84.93	28.86
2009-05-22	42.85	77.68	24.38
2009-05-21	43.85	84.93	28.56
2009-05-20	45.84	83.12	25.56
2009-05-19	46.50	90.37	29.95
2009-05-18	42.02	103.06	42.98
2009-05-15	40.04	104.87	46.30
2009-05-14	37.72	93.99	40.87
2009-05-13	42.19	88.56	32.61
2009-05-12	43.18	75.86	22.82
2009-05-11	42.52	72.24	20.85
2009-05-08	45.01	64.99	13.78
2009-05-07	43.35	48.67	3.71
2009-05-06	40.37	52.30	8.50
2009-05-05	37.05	39.60	1.86
2009-05-04	36.56	28.73	-5.73
2009-04-30	29.10	17.85	-8.71
2009-04-29	24.46	17.85	-5.31
2009-04-28	21.14	8.78	-10.20
2009-04-27	23.60	17.85	-4.66
2009-04-24	27.04	23.29	-2.96
2009-04-23	26.39	21.47	-3.89
2009-04-22	23.60	12.41	-9.06
2009-04-21	27.21	17.85	-7.36
2009-04-20	30.65	30.54	-0.09
2009-04-17	29.67	19.66	-7.72
2009-04-16	29.18	25.10	-3.16
2009-04-15	30.00	30.54	0.42
2009-04-14	29.01	26.91	-1.63
2009-04-09	23.60	21.47	-1.72
2009-04-08	20.00	12.41	-6.32
2009-04-07	24.09	19.66	-3.57
2009-04-06	24.59	25.10	0.41
2009-04-03	20.65	32.35	9.70
2009-04-02	20.65	25.10	3.69
2009-04-01	12.29	19.66	6.56
2009-03-31	13.11	8.78	-3.83
2009-03-30	11.96	6.97	-4.46
2009-03-27	17.37	16.03	-1.14
2009-03-26	17.04	-2.10	-16.35
2009-03-25	13.27	-10.25	-20.77
2009-03-24	15.41	-7.54	-19.88
2009-03-23	11.80	-12.97	-22.16
2009-03-20	6.39	-19.32	-24.17
2009-03-19	8.52	-15.69	-22.31
2009-03-18	9.01	-20.23	-26.82
2009-03-17	6.55	-22.04	-26.83
2009-03-16	7.37	-22.95	-28.24
2009-03-13	3.93	-24.76	-27.60
2009-03-12	-0.33	-28.39	-28.15
2009-03-11	-0.82	-26.57	-25.96
2009-03-10	-2.13	-29.29	-27.75
2009-03-09	-3.94	-31.10	-28.28
2009-03-06	-0.17	-27.48	-27.36
2009-03-05	1.31	-25.67	-26.63
2009-03-04	2.29	-22.04	-23.79
2009-03-03	-0.00	-24.76	-24.76
2009-03-02	1.47	-27.48	-28.53
2009-02-27	6.39	-23.85	-28.43
2009-02-26	6.88	-23.85	-28.76
2009-02-25	7.54	-15.69	-21.60
2009-02-24	5.90	-14.79	-19.53
2009-02-23	9.34	-10.25	-17.92
2009-02-20	5.73	-10.25	-15.12
2009-02-19	8.03	-3.91	-11.05
2009-02-18	7.86	-3.91	-10.92
2009-02-17	7.05	-3.91	-10.23
2009-02-16	10.98	1.53	-8.51
2009-02-13	12.13	1.53	-9.45
2009-02-12	9.83	-3.91	-12.51
2009-02-11	12.29	-0.28	-11.20
2009-02-10	14.59	1.53	-11.39
2009-02-09	13.93	1.53	-10.88
2009-02-06	12.78	3.34	-8.37
2009-02-05	9.18	-5.72	-13.65
2009-02-04	8.19	-7.54	-14.54
2009-02-03	5.90	-9.35	-14.40
2009-02-02	6.72	-7.54	-13.36
2009-01-30	9.83	-2.10	-10.86
2009-01-29	8.85	-9.35	-16.72
2009-01-23	4.26	-11.16	-14.79
2009-01-22	5.08	-10.25	-14.59
2009-01-21	4.09	-7.54	-11.17
2009-01-20	7.21	-9.35	-15.44
2009-01-19	10.49	-7.54	-16.31
2009-01-16	9.67	-5.72	-14.03
2009-01-15	10.00	-9.35	-17.59
2009-01-14	13.93	-3.91	-15.66
2009-01-13	13.60	-5.72	-17.01
2009-01-12	16.06	-2.10	-15.64
2009-01-09	19.34	3.34	-13.40
2009-01-08	19.67	3.34	-13.64
2009-01-07	24.42	12.41	-9.66
2009-01-06	27.86	3.34	-19.18
2009-01-05	28.85	-0.28	-22.61
2009-01-02	24.42	-2.10	-21.31
2008-12-31	19.67	-5.72	-21.22
2008-12-30	18.36	-7.54	-21.88
2008-12-29	18.36	-0.28	-15.75
2008-12-24	17.54	1.53	-13.62
2008-12-23	17.86	-7.54	-21.55
2008-12-22	21.31	3.34	-14.81
2008-12-19	25.73	12.41	-10.60
2008-12-18	28.19	-0.28	-22.21
2008-12-17	27.70	-9.35	-29.01
2008-12-16	25.41	-10.25	-28.44
2008-12-15	24.75	-12.97	-30.24
2008-12-12	22.78	-13.88	-29.86
2008-12-11	29.18	-0.28	-22.81
2008-12-10	28.36	-2.10	-23.72
2008-12-09	22.95	-7.54	-24.79
2008-12-08	24.26	-3.91	-22.67
2008-12-05	14.59	-3.91	-16.14
2008-12-04	11.80	-18.41	-27.02
2008-12-03	12.95	-18.41	-27.77
2008-12-02	11.47	-25.67	-33.32
2008-12-01	16.39	-19.32	-30.68
2008-11-28	14.75	-25.67	-35.22
2008-11-27	11.47	-31.10	-38.19
2008-11-26	10.32	-34.73	-40.84
2008-11-25	6.88	-39.26	-43.17
2008-11-24	3.44	-40.17	-42.16
2008-11-21	4.91	-37.45	-40.38
2008-11-20	1.64	-39.26	-40.24
2008-11-19	5.90	-22.04	-26.38
2008-11-18	6.06	-18.41	-23.08
2008-11-17	11.64	-11.16	-20.42
2008-11-14	11.80	-12.07	-21.35
2008-11-13	8.85	-12.07	-19.22
2008-11-12	15.57	-5.72	-18.42
2008-11-11	15.90	-12.97	-24.91
2008-11-10	21.96	-16.60	-31.62
2008-11-07	17.70	-28.39	-39.15
2008-11-06	13.44	-31.10	-39.27
2008-11-05	22.62	-25.67	-39.38
2008-11-04	19.01	-31.10	-42.11
2008-11-03	18.36	-31.10	-41.79
2008-10-31	14.75	-31.10	-39.96
2008-10-30	17.21	-38.36	-47.41
2008-10-29	4.01	-41.98	-44.22
2008-10-28	2.27	-44.70	-45.93
2008-10-27	-8.18	-40.17	-34.84
2008-10-24	2.90	-27.48	-29.53
2008-10-23	13.04	-18.41	-27.82
2008-10-22	17.15	-14.79	-27.26
2008-10-21	22.85	-12.07	-28.42
2008-10-20	25.39	-3.91	-23.36
2008-10-17	18.74	-12.97	-26.71
2008-10-16	24.28	-12.07	-29.24
2008-10-15	30.29	-5.72	-27.64
2008-10-14	36.78	5.16	-23.12
2008-10-13	32.83	3.34	-22.20
2008-10-10	21.27	-0.28	-17.77
2008-10-09	30.45	5.16	-19.39
2008-10-08	26.81	6.97	-15.65
2008-10-06	36.63	10.60	-19.05
2008-10-03	44.38	16.03	-19.63
2008-10-02	48.18	19.66	-19.25
2008-09-30	46.44	6.97	-26.95
2008-09-29	45.49	8.78	-25.23
2008-09-26	51.98	8.78	-28.42
2008-09-25	53.88	6.97	-30.49
2008-09-24	54.20	3.34	-32.98
2008-09-23	53.72	3.34	-32.77
2008-09-22	59.11	10.60	-30.49
2008-09-19	56.26	14.22	-26.90
2008-09-18	44.38	8.78	-24.66
2008-09-17	43.91	12.41	-21.89
2008-09-16	48.34	16.03	-21.78
2008-09-12	57.36	21.47	-22.81
2008-09-11	57.05	12.41	-28.42
2008-09-10	61.88	14.22	-29.44
2008-09-09	65.44	23.29	-25.48
2008-09-08	67.81	26.91	-24.37
2008-09-05	61.08	26.91	-21.21
2008-09-04	64.65	28.73	-21.82
2008-09-03	66.23	30.54	-21.47
2008-09-02	70.19	30.54	-23.30
2008-09-01	68.60	34.16	-20.43
2008-08-29	71.77	35.98	-20.84
2008-08-28	69.79	32.35	-22.05
2008-08-27	72.96	37.79	-20.33
2008-08-26	70.19	34.16	-21.17
2008-08-25	69.79	32.35	-22.05
2008-08-21	64.65	30.54	-20.72
2008-08-20	68.60	35.98	-19.35
2008-08-19	65.44	28.73	-22.19
2008-08-18	68.60	30.54	-22.58
2008-08-15	70.19	41.42	-16.91
2008-08-14	72.17	37.79	-19.97
2008-08-13	71.77	41.42	-17.67
2008-08-12	74.54	46.86	-15.86
2008-08-11	76.12	46.86	-16.62
2008-08-08	76.52	55.92	-11.67
2008-08-07	77.71	57.73	-11.24
2008-08-05	76.92	54.11	-12.89
2008-08-04	81.67	63.17	-10.18
2008-08-01	84.44	59.55	-13.49
2008-07-31	83.25	66.80	-8.98
2008-07-30	82.85	54.11	-15.72
2008-07-29	79.29	55.92	-13.03
2008-07-28	82.85	61.36	-11.75
2008-07-25	83.25	57.73	-13.92
2008-07-24	86.02	64.99	-11.31
2008-07-23	86.42	63.17	-12.47
2008-07-22	81.67	55.92	-14.17
2008-07-21	81.67	54.11	-15.17
2008-07-18	76.52	48.67	-15.78
2008-07-17	74.94	48.67	-15.02
2008-07-16	70.58	48.67	-12.85
2008-07-15	70.58	45.04	-14.97
2008-07-14	76.52	57.73	-10.64
2008-07-11	78.10	64.99	-7.37
2008-07-10	75.73	59.55	-9.21
2008-07-09	75.33	48.67	-15.21
2008-07-08	70.58	41.42	-17.10
2008-07-07	76.52	45.04	-17.83
2008-07-04	72.56	35.98	-21.20
2008-07-03	70.98	34.16	-21.53
2008-07-02	74.54	37.79	-21.06
2008-06-30	77.71	52.30	-14.30
2008-06-27	77.31	50.48	-15.13
2008-06-26	81.27	63.17	-9.98
2008-06-25	81.67	63.17	-10.18
2008-06-24	80.48	61.36	-10.59
2008-06-23	83.25	66.80	-8.98
2008-06-20	83.25	75.86	-4.03
2008-06-19	83.64	81.30	-1.27
2008-06-18	86.81	86.74	-0.04
2008-06-17	84.44	92.18	4.20
2008-06-16	84.44	84.93	0.27
2008-06-13	82.85	83.12	0.14
2008-06-12	85.23	86.74	0.82
2008-06-11	87.60	92.18	2.44
2008-06-10	88.00	101.25	7.05
2008-06-06	96.71	112.13	7.84
2008-06-05	95.12	110.31	7.78
2008-06-04	92.75	112.13	10.05
2008-06-03	95.12	117.56	11.50
2008-06-02	98.29	121.19	11.55
2008-05-30	97.10	124.82	14.06
2008-05-29	95.52	121.19	13.13
2008-05-28	95.12	117.56	11.50
2008-05-27	94.33	123.00	14.75
2008-05-26	94.33	119.38	12.89
2008-05-23	97.89	126.63	14.52
2008-05-22	100.27	132.07	15.88
2008-05-21	103.43	137.51	16.75
2008-05-20	100.66	135.69	17.46
2008-05-19	105.02	139.32	16.73
2008-05-16	104.62	142.95	18.73
2008-05-15	103.04	150.20	23.23
2008-05-14	104.23	153.83	24.29
2008-05-13	103.83	158.36	26.75
2008-05-09	99.48	153.05	26.86
2008-05-08	102.64	156.59	26.62
2008-05-07	103.43	167.21	31.35
2008-05-06	108.98	172.51	30.41
2008-05-05	107.79	186.67	37.96
2008-05-02	108.98	193.75	40.57
2008-04-30	105.02	195.52	44.14
2008-04-29	105.41	163.67	28.36
2008-04-28	103.99	165.44	30.12
2008-04-25	103.20	167.21	31.50
2008-04-24	103.99	158.36	26.65
2008-04-23	100.85	176.05	37.44
2008-04-22	98.10	117.66	9.87
2008-04-21	96.53	103.50	3.54
2008-04-18	92.22	103.50	5.87
2008-04-17	92.61	103.50	5.65
2008-04-16	89.08	107.04	9.50
2008-04-15	89.87	99.96	5.32
2008-04-14	89.08	103.50	7.63
2008-04-11	95.75	119.43	12.10
2008-04-10	91.83	124.74	17.16
2008-04-09	91.04	117.66	13.93
2008-04-08	92.61	133.58	21.27
2008-04-07	94.97	142.43	24.35
2008-04-03	91.83	149.51	30.07
2008-04-02	89.08	142.43	28.22
2008-04-01	83.98	149.51	35.62
2008-03-31	81.63	142.43	33.48
2008-03-28	84.37	144.20	32.45
2008-03-27	80.84	142.43	34.06
2008-03-26	79.67	128.27	27.05
2008-03-25	79.67	126.51	26.07
2008-03-20	68.68	117.66	29.03
2008-03-19	73.78	135.35	35.43
2008-03-18	70.64	138.89	39.99
2008-03-17	67.90	130.04	37.01
2008-03-14	76.53	130.04	30.32
2008-03-13	76.53	142.43	37.33
2008-03-12	85.16	153.05	36.67
2008-03-11	82.02	156.59	40.97
2008-03-10	80.45	161.90	45.13
2008-03-07	78.49	176.05	54.66
2008-03-06	83.98	184.90	54.85
2008-03-05	83.20	179.59	52.62
2008-03-04	82.80	183.13	54.88
2008-03-03	86.34	184.90	52.90
2008-02-29	91.83	188.44	50.36
2008-02-28	94.18	199.06	54.01
2008-02-27	93.79	199.06	54.32
2008-02-26	88.30	202.60	60.70
2008-02-25	84.37	190.21	57.40
2008-02-22	84.77	195.52	59.94
2008-02-21	87.12	200.83	60.77
2008-02-20	86.34	197.29	59.54
2008-02-19	91.04	197.29	55.61
2008-02-18	87.51	199.06	59.49
2008-02-15	90.65	199.06	56.86
2008-02-14	89.87	191.98	53.78
2008-02-13	82.80	200.83	64.56
2008-02-12	81.24	177.82	53.29
2008-02-11	78.49	174.28	53.67
2008-02-06	84.37	167.21	44.93
2008-02-05	96.14	170.74	38.03
2008-02-04	97.71	167.21	35.15
2008-02-01	90.65	160.13	36.44
2008-01-31	84.77	156.59	38.87
2008-01-30	86.73	135.35	26.04
2008-01-29	92.22	144.20	27.04
2008-01-28	90.26	137.12	24.63
2008-01-25	98.89	163.67	32.57
2008-01-24	85.94	131.81	24.67
2008-01-23	91.04	161.90	37.09
2008-01-22	72.21	160.13	51.05
2008-01-21	88.69	183.13	50.05
2008-01-18	98.89	190.21	45.92
2008-01-17	99.28	183.13	42.08
2008-01-16	93.40	174.28	41.82
2008-01-15	103.99	183.13	38.80
2008-01-14	109.48	183.13	35.16
2008-01-11	112.23	195.52	39.25
2008-01-10	115.36	206.14	42.15
2008-01-09	118.11	206.14	40.36
2008-01-08	114.19	216.75	47.89
2008-01-07	115.36	227.37	52.01
2008-01-04	117.72	230.91	51.99
2008-01-03	112.23	234.45	57.59
2008-01-02	117.33	241.53	57.15
2007-12-31	120.07	250.38	59.21
2007-12-28	115.76	237.99	56.65
2007-12-27	119.68	239.76	54.66
2007-12-24	122.82	243.30	54.07
2007-12-21	119.29	230.91	50.90
2007-12-20	114.58	220.29	49.27
2007-12-19	113.40	207.91	44.28
2007-12-18	111.83	206.14	44.52
2007-12-17	109.87	218.52	51.77
2007-12-14	117.72	227.37	50.36
2007-12-13	118.89	243.30	56.83
2007-12-12	125.17	275.15	66.61
2007-12-11	130.66	303.46	74.91
2007-12-10	124.78	307.00	81.07
2007-12-07	128.70	308.77	78.74
2007-12-06	133.41	315.85	78.16
2007-12-05	132.62	324.70	82.57
2007-12-04	128.31	331.78	89.12
2007-12-03	126.35	338.85	93.88
2007-11-30	126.74	342.39	95.11
2007-11-29	124.39	322.93	88.48
2007-11-28	116.54	298.15	83.87
2007-11-27	115.36	301.69	86.52
2007-11-26	118.89	324.70	94.02
2007-11-23	109.09	314.08	98.04
2007-11-22	105.16	299.92	94.93
2007-11-21	109.48	296.38	89.22
2007-11-20	118.50	324.70	94.37
2007-11-19	116.15	342.39	104.67
2007-11-16	116.54	335.32	101.03
2007-11-15	126.35	360.09	103.27
2007-11-14	130.27	379.55	108.26
2007-11-13	119.68	377.78	117.49
2007-11-12	117.72	383.09	121.89
2007-11-09	126.74	407.87	123.99
2007-11-08	125.96	422.02	131.03
2007-11-07	133.02	434.41	129.34
2007-11-06	132.23	414.95	121.74
2007-11-05	127.53	414.95	126.32
2007-11-02	139.29	441.49	126.29
2007-11-01	147.92	448.57	121.26
2007-10-31	146.35	423.79	112.62
2007-10-30	148.94	441.49	117.51
2007-10-29	148.94	446.80	119.65
2007-10-26	139.65	422.02	117.83
2007-10-25	135.01	411.41	117.61
2007-10-24	130.36	430.87	130.45
2007-10-23	131.13	430.87	129.68
2007-10-22	123.39	407.87	127.34
2007-10-18	132.30	425.56	126.25
2007-10-17	131.52	441.49	133.88
2007-10-16	127.26	430.87	133.59
2007-10-15	132.30	430.87	128.53
2007-10-12	127.26	457.42	145.27
2007-10-11	128.81	482.19	154.44
2007-10-10	124.55	501.65	167.93
2007-10-09	121.46	453.88	150.11
2007-10-08	119.13	469.80	160.03
2007-10-05	119.91	489.27	167.96
2007-10-04	112.16	483.96	175.24
2007-10-03	115.65	510.50	183.10
2007-10-02	122.62	503.42	171.06
2007-09-28	114.10	494.58	177.71
2007-09-27	112.94	494.58	179.23
2007-09-25	109.84	491.04	181.66
2007-09-24	109.84	506.96	189.25
2007-09-21	102.87	505.19	198.31
2007-09-20	102.48	499.89	196.26
2007-09-19	99.39	496.35	199.09
2007-09-18	93.58	492.81	206.23
2007-09-17	93.58	494.58	207.15
2007-09-14	95.52	524.66	219.49
2007-09-13	93.58	544.12	232.74
2007-09-12	91.64	489.27	207.48
2007-09-11	89.71	462.72	196.63
2007-09-10	90.10	476.88	203.47
2007-09-07	88.93	475.11	204.40
2007-09-06	89.71	466.26	198.49
2007-09-05	88.55	455.65	194.70
2007-09-04	88.16	473.34	204.71
2007-09-03	88.16	494.58	216.00
2007-08-31	88.55	505.19	220.98
2007-08-30	84.29	448.57	197.67
2007-08-29	80.80	434.41	195.58
2007-08-28	83.51	452.11	200.85
2007-08-27	85.06	501.65	225.11
2007-08-24	80.42	413.18	184.44
2007-08-23	80.80	377.78	164.26
2007-08-22	75.77	344.16	152.69
2007-08-21	70.74	367.17	173.62
2007-08-20	69.19	404.33	198.09
2007-08-17	61.06	386.63	202.15
2007-08-16	62.22	386.63	199.98
2007-08-15	68.03	420.25	209.62
2007-08-14	73.06	434.41	208.80
2007-08-13	72.67	441.49	213.59
2007-08-10	70.74	425.56	207.82
2007-08-09	75.77	459.19	218.13
2007-08-08	76.93	448.57	210.04
2007-08-07	71.51	418.48	202.30
2007-08-06	72.29	455.65	222.51
2007-08-03	76.93	480.42	228.05
2007-08-02	76.16	462.72	219.44
2007-08-01	76.55	464.49	219.75
2007-07-31	81.97	491.04	224.81
2007-07-30	78.48	483.96	227.18
2007-07-27	77.32	476.88	225.33
2007-07-26	81.97	533.51	248.15
2007-07-25	83.90	549.43	253.14
2007-07-24	84.29	533.51	243.76
2007-07-23	82.74	529.97	244.74
2007-07-20	82.35	521.12	240.62
2007-07-19	80.42	498.12	231.52
2007-07-18	79.26	508.73	239.59
2007-07-17	80.80	537.05	252.34
2007-07-16	79.64	529.97	250.68
2007-07-13	81.19	554.74	261.35
2007-07-12	79.26	554.74	265.26
2007-07-11	77.32	551.20	267.25
2007-07-10	78.87	522.89	248.24
2007-07-09	78.48	515.81	245.03
2007-07-06	76.93	537.05	260.05
2007-07-05	74.22	491.04	239.24
2007-07-04	74.22	471.57	228.07
2007-07-03	73.83	473.34	229.82
2007-06-29	70.74	436.18	214.04
2007-06-28	71.51	450.34	220.87
2007-06-27	70.74	460.95	228.55
2007-06-26	71.12	436.18	213.33
2007-06-25	71.90	432.64	209.86
2007-06-22	72.67	441.49	213.59
2007-06-21	72.29	455.65	222.51
2007-06-20	69.96	448.57	222.76
2007-06-18	69.19	450.34	225.28
2007-06-15	64.54	450.34	234.46
2007-06-14	64.54	459.19	239.84
2007-06-13	61.45	453.88	243.07
2007-06-12	61.45	466.26	250.75
2007-06-11	61.83	466.26	249.91
2007-06-08	61.45	448.57	239.78
2007-06-07	62.99	452.11	238.73
2007-06-06	63.38	452.11	237.92
2007-06-05	63.38	441.49	231.43
2007-06-04	62.22	466.26	249.07
2007-06-01	62.22	439.72	232.71
2007-05-31	62.22	402.56	209.80
2007-05-30	58.74	386.63	206.57
2007-05-29	60.67	399.02	210.58
2007-05-28	61.45	377.78	195.94
2007-05-25	61.06	370.71	192.26
2007-05-23	62.99	386.63	198.56
2007-05-22	63.38	342.39	170.77
2007-05-21	64.54	331.78	162.41
2007-05-18	63.38	347.70	174.02
2007-05-17	64.54	356.55	177.47
2007-05-16	63.38	354.78	178.35
2007-05-15	62.61	347.70	175.33
2007-05-14	64.16	363.63	182.43
2007-05-11	59.12	344.16	179.13
2007-05-10	61.45	345.93	176.21
2007-05-09	62.61	342.39	172.06
2007-05-08	61.06	328.24	165.89
2007-05-07	62.99	324.70	160.56
2007-05-04	61.83	312.31	154.78
2007-05-03	60.67	315.85	158.82
2007-05-02	58.74	305.23	155.29
2007-04-30	57.96	310.54	159.90
2007-04-27	59.12	303.46	153.55
2007-04-26	60.59	280.46	136.91
2007-04-25	59.06	269.84	132.52
2007-04-24	59.83	264.58	128.11
2007-04-23	60.21	264.58	127.56
2007-04-20	59.06	252.31	121.50
2007-04-19	57.53	250.56	122.54
2007-04-18	61.74	257.57	121.07
2007-04-17	60.98	257.57	122.13
2007-04-16	60.98	262.83	125.39
2007-04-13	57.53	259.32	128.10
2007-04-12	58.29	266.34	131.43
2007-04-11	59.06	275.10	135.82
2007-04-10	58.29	278.60	139.18
2007-04-04	57.14	271.59	136.47
2007-04-03	55.23	262.83	133.74
2007-04-02	53.31	243.55	124.09
2007-03-30	53.31	241.80	122.94
2007-03-29	53.69	282.11	148.62
2007-03-28	52.09	273.35	145.49
2007-03-27	53.16	283.86	150.63
2007-03-26	53.16	290.87	155.21
2007-03-23	52.70	278.60	147.94
2007-03-22	52.70	278.60	147.94
2007-03-21	51.47	231.28	118.71
2007-03-20	49.63	213.75	109.68
2007-03-19	48.71	208.49	107.44
2007-03-16	46.57	212.00	112.87
2007-03-15	46.26	215.50	115.72
2007-03-14	45.65	206.74	110.61
2007-03-13	49.02	215.50	111.72
2007-03-12	49.79	212.00	108.30
2007-03-09	47.95	203.23	104.96
2007-03-08	48.25	206.74	106.90
2007-03-07	45.95	208.49	111.36
2007-03-06	47.64	203.23	105.39
2007-03-05	44.42	196.22	105.11
2007-03-02	50.55	226.02	116.55
2007-03-01	49.94	241.80	127.96
2007-02-28	52.55	240.04	122.91
2007-02-27	55.23	252.31	126.96
2007-02-26	58.29	259.32	127.00
2007-02-23	59.44	275.10	135.25
2007-02-22	60.59	261.08	124.84
2007-02-21	59.06	254.07	122.60
2007-02-16	59.44	240.04	113.27
2007-02-15	59.06	243.55	115.99
2007-02-14	55.99	243.55	120.23
2007-02-13	55.61	238.29	117.39
2007-02-12	59.06	252.31	121.50
2007-02-09	59.44	252.31	120.96
2007-02-08	60.59	257.57	122.66
2007-02-07	59.83	255.82	122.63
2007-02-06	59.44	248.81	118.76
2007-02-05	57.91	255.82	125.33
2007-02-02	59.06	262.83	128.11
2007-02-01	57.91	255.82	125.33
2007-01-31	54.84	254.07	128.66
2007-01-30	57.91	262.83	129.77
2007-01-29	55.99	271.59	138.21
2007-01-26	56.38	264.58	133.14
2007-01-25	59.06	278.60	138.03
2007-01-24	60.21	282.11	138.50
2007-01-23	60.21	297.89	148.35
2007-01-22	60.21	308.40	154.92
2007-01-19	56.38	301.39	156.68
2007-01-18	56.38	289.12	148.83
2007-01-17	54.46	317.17	170.08
2007-01-16	54.46	353.98	193.91
2007-01-15	54.46	346.96	189.37
2007-01-12	51.63	327.68	182.07
2007-01-11	49.63	322.42	182.31
2007-01-10	51.01	315.41	175.09
2007-01-09	53.31	315.41	170.96
2007-01-08	54.84	327.68	176.20
2007-01-05	55.99	338.20	180.91
2007-01-04	54.46	329.44	178.02
2007-01-03	57.53	346.96	183.74
2007-01-02	56.76	369.75	199.66
2006-12-29	54.08	371.50	206.02
2006-12-28	54.08	378.51	210.57
2006-12-27	52.09	362.74	204.26
2006-12-22	49.17	352.22	203.15
2006-12-21	48.10	336.45	194.70
2006-12-20	48.56	318.92	181.99
2006-12-19	46.87	310.16	179.26
2006-12-18	48.10	311.91	178.13
2006-12-15	47.49	313.66	180.47
2006-12-14	46.57	315.41	183.43
2006-12-13	44.42	292.63	171.87
2006-12-12	45.80	296.13	171.70
2006-12-11	46.11	297.89	172.33
2006-12-08	45.03	289.12	168.30
2006-12-07	45.34	296.13	172.56
2006-12-06	46.87	320.67	186.42
2006-12-05	46.41	341.71	201.69
2006-12-04	44.42	341.71	205.85
2006-12-01	44.11	331.19	199.20
2006-11-30	46.41	324.18	189.71
2006-11-29	44.88	327.68	195.20
2006-11-28	43.96	320.67	192.22
2006-11-27	48.10	364.49	213.64
2006-11-24	48.10	355.73	207.72
2006-11-23	48.41	360.99	210.63
2006-11-22	48.41	368.00	215.35
2006-11-21	46.26	371.50	222.37
2006-11-20	45.49	341.71	203.59
2006-11-17	47.49	346.96	203.06
2006-11-16	47.18	341.71	200.11
2006-11-15	47.03	346.96	204.00
2006-11-14	45.19	317.17	187.33
2006-11-13	45.03	287.37	167.09
2006-11-10	45.03	282.11	163.46
2006-11-09	45.80	278.60	159.68
2006-11-08	44.73	257.57	147.07
2006-11-07	45.80	243.55	135.63
2006-11-06	45.49	247.05	138.54
2006-11-03	44.27	241.80	136.92
2006-11-02	43.96	247.05	141.08
2006-11-01	41.66	248.81	146.23
2006-10-31	40.89	245.30	145.08
2006-10-27	40.82	238.29	140.23
2006-10-26	41.12	236.54	138.48
2006-10-25	39.46	250.56	151.36
2006-10-24	39.31	243.55	146.60
2006-10-23	39.16	245.30	148.13
2006-10-20	39.31	236.54	141.57
2006-10-19	38.11	233.03	141.13
2006-10-18	38.56	227.77	136.55
2006-10-17	38.26	219.01	130.73
2006-10-16	38.41	215.50	127.95
2006-10-13	38.11	206.74	122.10
2006-10-12	37.36	208.49	124.59
2006-10-11	37.36	206.74	123.31
2006-10-10	37.21	206.74	123.56
2006-10-09	35.56	206.74	126.28
2006-10-06	37.51	212.00	126.89
2006-10-05	37.66	212.00	126.64
2006-10-04	35.41	208.49	127.83
2006-10-03	35.41	201.48	122.65
2006-09-29	34.96	204.99	125.99
2006-09-28	34.81	203.23	124.94
2006-09-27	34.81	203.23	124.94
2006-09-26	33.45	199.73	124.60
2006-09-25	34.96	212.00	131.19
2006-09-22	35.26	212.00	130.67
2006-09-21	35.41	212.00	130.42
2006-09-20	34.66	208.49	129.10
2006-09-19	33.45	208.49	131.16
2006-09-18	33.75	212.00	133.26
2006-09-15	32.85	204.99	129.57
2006-09-14	32.10	206.74	132.20
2006-09-13	32.25	212.00	135.91
2006-09-12	31.20	208.49	135.13
2006-09-11	29.70	217.26	144.62
2006-09-08	31.20	213.75	139.14
2006-09-07	30.90	215.50	141.03
2006-09-06	32.25	212.00	135.91
2006-09-05	33.45	206.74	129.85
2006-09-04	34.20	204.99	127.26
2006-09-01	33.30	194.47	120.90
2006-08-31	33.00	196.22	122.72
2006-08-30	32.10	197.98	125.57
2006-08-29	30.60	197.98	128.16
2006-08-28	29.55	196.22	128.66
2006-08-25	30.00	194.47	126.52
2006-08-24	29.24	197.98	130.55
2006-08-23	30.45	203.23	132.46
2006-08-22	30.90	206.74	134.34
2006-08-21	30.00	213.75	141.35
2006-08-18	32.55	219.01	140.67
2006-08-17	32.70	219.01	140.40
2006-08-16	33.30	217.26	138.00
2006-08-15	31.50	212.00	137.26
2006-08-14	31.95	212.00	136.45
2006-08-11	31.35	215.50	140.20
2006-08-10	31.05	215.50	140.75
2006-08-09	32.25	213.75	137.24
2006-08-08	29.70	210.25	139.21
2006-08-07	29.24	204.99	135.98
2006-08-04	28.49	199.73	133.26
2006-08-03	30.00	204.99	134.61
2006-08-02	30.00	197.98	129.22
2006-08-01	29.09	185.71	121.32
2006-07-31	29.24	185.71	121.06
2006-07-28	29.24	182.20	118.35
2006-07-27	28.79	182.20	119.11
2006-07-26	26.99	180.45	120.84
2006-07-25	26.39	192.72	131.60
2006-07-24	25.49	187.46	129.07
2006-07-21	25.49	180.45	123.49
2006-07-20	25.49	175.19	119.30
2006-07-19	22.48	155.91	108.94
2006-07-18	22.11	164.67	116.76
2006-07-17	22.11	161.17	113.89
2006-07-14	23.23	159.41	110.51
2006-07-13	24.36	161.17	110.01
2006-07-12	25.86	161.17	107.50
2006-07-11	25.49	147.14	96.95
2006-07-10	26.24	138.38	88.83
2006-07-07	25.11	140.13	91.93
2006-07-06	25.86	140.13	90.79
2006-07-05	23.98	141.89	95.09
2006-07-04	24.74	145.39	96.73
2006-07-03	24.74	147.14	98.13
2006-06-30	23.61	148.90	101.36
2006-06-29	20.98	143.64	101.39
2006-06-28	19.85	134.88	95.97
2006-06-27	20.60	136.63	96.20
2006-06-26	20.60	131.37	91.84
2006-06-23	20.60	141.89	100.56
2006-06-22	20.98	148.90	105.74
2006-06-21	19.10	155.91	114.87
2006-06-20	19.10	157.66	116.34
2006-06-19	20.60	157.66	113.64
2006-06-16	20.98	166.43	120.22
2006-06-15	17.97	155.91	116.92
2006-06-14	16.47	155.91	119.72
2006-06-13	16.09	159.41	123.45
2006-06-12	19.48	161.17	118.59
2006-06-09	19.10	162.92	120.75
2006-06-08	18.35	154.16	114.75
2006-06-07	20.98	175.19	127.47
2006-06-06	22.11	180.45	129.68
2006-06-05	22.48	185.71	133.26
2006-06-02	21.73	176.94	127.50
2006-06-01	19.10	166.43	123.70
2006-05-30	21.35	182.20	132.54
2006-05-29	22.11	173.44	123.93
2006-05-26	21.35	182.20	132.54
2006-05-25	19.85	176.94	131.07
2006-05-24	20.98	173.44	126.02
2006-05-23	20.98	175.19	127.47
2006-05-22	20.60	157.66	113.64
2006-05-19	24.36	190.96	133.97
2006-05-18	24.36	187.46	131.15
2006-05-17	26.24	199.73	137.43
2006-05-16	24.36	185.71	129.74
2006-05-15	25.11	196.22	136.77
2006-05-12	28.12	204.99	138.05
2006-05-11	30.00	206.74	135.96
2006-05-10	28.87	213.75	143.46
2006-05-09	29.24	217.26	145.47
2006-05-08	30.37	231.28	154.10
2006-05-04	28.49	231.28	157.82
2006-05-03	28.49	227.77	155.09
2006-05-02	27.37	210.25	143.59
2006-04-28	26.24	209.72	145.34
2006-04-27	25.86	223.41	156.95
2006-04-26	25.86	199.45	137.92
2006-04-25	25.12	187.47	129.76
2006-04-24	25.49	219.99	154.99
2006-04-21	27.35	242.23	168.74
2006-04-20	26.98	226.83	157.39
2006-04-19	26.61	223.41	155.45
2006-04-18	25.12	226.83	161.21
2006-04-13	24.01	228.54	164.94
2006-04-12	22.89	221.70	161.77
2006-04-11	24.01	246.51	179.43
2006-04-10	24.01	255.07	186.33
2006-04-07	23.26	238.81	174.86
2006-04-06	23.26	240.52	176.25
2006-04-04	21.04	226.83	170.03
2006-04-03	20.67	225.12	169.44
2006-03-31	18.81	211.43	162.13
2006-03-30	19.55	214.85	163.36
2006-03-29	18.44	221.70	171.62
2006-03-28	19.18	216.56	165.62
2006-03-27	19.55	209.72	159.07
2006-03-24	18.07	194.32	149.28
2006-03-23	18.44	173.79	131.16
2006-03-22	17.70	151.54	113.72
2006-03-21	19.18	161.81	119.67
2006-03-20	19.18	160.10	118.24
2006-03-17	18.07	154.96	115.95
2006-03-16	17.70	142.98	106.45
2006-03-15	17.70	129.30	94.82
2006-03-14	15.84	122.45	92.03
2006-03-13	16.21	127.58	95.84
2006-03-10	15.84	115.61	86.13
2006-03-09	15.84	113.89	84.65
2006-03-08	15.47	108.76	80.80
2006-03-07	16.21	119.03	88.48
2006-03-06	18.44	129.30	93.60
2006-03-03	18.81	129.30	92.99
2006-03-02	18.44	127.58	92.15
2006-03-01	18.07	122.45	88.41
2006-02-28	18.81	120.74	85.79
2006-02-27	19.18	127.58	90.96
2006-02-24	18.44	124.16	89.27
2006-02-23	18.07	120.74	86.96
2006-02-22	17.32	120.74	88.15
2006-02-21	16.58	124.16	92.28
2006-02-20	16.58	125.87	93.75
2006-02-17	15.47	125.87	95.62
2006-02-16	15.47	122.45	92.65
2006-02-15	15.10	120.74	91.79
2006-02-14	15.84	129.30	97.94
2006-02-13	14.73	127.58	98.37
2006-02-10	15.84	127.58	96.47
2006-02-09	15.10	120.74	91.79
2006-02-08	15.47	136.14	104.51
2006-02-07	16.21	141.27	107.62
2006-02-06	16.58	137.85	104.02
2006-02-03	15.47	136.14	104.51
2006-02-02	17.32	144.70	108.56
2006-02-01	17.70	148.12	110.81
2006-01-27	18.07	136.14	100.01
2006-01-26	15.84	127.58	96.47
2006-01-25	16.21	129.30	97.31
2006-01-24	16.21	136.14	103.20
2006-01-23	15.47	122.45	92.65
2006-01-20	16.95	122.45	90.21
2006-01-19	17.70	119.03	86.10
2006-01-18	15.47	91.65	65.98
2006-01-17	16.21	95.07	67.86
2006-01-16	18.07	98.49	68.12
2006-01-13	18.07	86.52	57.98
2006-01-12	17.32	84.81	57.52
2006-01-11	16.95	79.67	53.63
2006-01-10	16.58	81.38	55.58
2006-01-09	16.21	93.36	66.39
2006-01-06	14.35	96.78	72.08
2006-01-05	14.35	95.07	70.59
2006-01-04	13.98	84.81	62.13
2006-01-03	11.38	81.38	62.85
2005-12-30	11.38	79.67	61.31
2005-12-29	12.50	81.38	61.23
2005-12-28	13.24	79.67	58.66
2005-12-23	13.98	79.67	57.63
2005-12-22	13.98	79.67	57.63
2005-12-21	14.35	81.38	58.62
2005-12-20	13.61	76.25	55.13
2005-12-19	13.61	88.23	65.68
2005-12-16	12.87	91.65	69.80
2005-12-15	13.24	93.36	70.75
2005-12-14	12.13	95.07	73.98
2005-12-13	11.75	101.92	80.68
2005-12-12	12.13	103.63	81.61
2005-12-09	11.75	98.49	77.62
2005-12-08	11.38	100.21	79.74
2005-12-07	13.61	103.63	79.23
2005-12-06	12.13	96.78	75.50
2005-12-05	13.24	93.36	70.75
2005-12-02	13.98	93.36	69.64
2005-12-01	12.50	89.94	68.84
2005-11-30	12.13	91.65	70.92
2005-11-29	12.50	89.94	68.84
2005-11-28	12.87	93.36	71.31
2005-11-25	12.87	96.78	74.35
2005-11-24	12.87	98.49	75.86
2005-11-23	12.13	93.36	72.45
2005-11-22	11.01	93.36	74.18
2005-11-21	10.64	89.94	71.67
2005-11-18	10.64	84.81	67.03
2005-11-17	10.27	81.38	64.49
2005-11-16	8.78	79.67	65.16
2005-11-15	8.78	83.09	68.31
2005-11-14	8.78	79.67	65.16
2005-11-11	9.53	81.38	65.61
2005-11-10	8.78	79.67	65.16
2005-11-09	9.16	77.96	63.03
2005-11-08	7.30	77.96	65.85
2005-11-07	6.93	76.25	64.83
2005-11-04	8.04	74.54	61.55
2005-11-03	8.04	74.54	61.55
2005-11-02	8.41	86.52	72.04
2005-11-01	8.78	89.94	74.60
2005-10-31	7.30	95.07	81.80
2005-10-28	6.04	95.07	83.97
2005-10-27	7.13	95.07	82.09
2005-10-26	7.49	95.07	81.48
2005-10-25	7.13	95.07	82.09
2005-10-24	7.49	95.07	81.48
2005-10-21	8.22	95.07	80.26
2005-10-20	7.49	95.07	81.48
2005-10-19	7.13	95.07	82.09
2005-10-18	8.94	93.36	77.49
2005-10-17	8.22	96.78	81.84
2005-10-14	7.85	95.07	80.87
2005-10-13	8.94	88.23	72.78
2005-10-12	8.58	93.36	78.08
2005-10-10	10.76	101.92	82.30
2005-10-07	10.03	103.63	85.06
2005-10-06	10.39	108.76	89.10
2005-10-05	12.94	119.03	93.94
2005-10-04	14.39	120.74	92.97
2005-10-03	14.39	117.32	89.98
2005-09-30	14.39	113.89	86.99
2005-09-29	14.75	110.47	83.41
2005-09-28	13.30	108.76	84.26
2005-09-27	12.94	105.34	81.82
2005-09-26	13.30	105.34	81.23
2005-09-23	12.57	105.34	82.40
2005-09-22	12.21	100.21	78.42
2005-09-21	12.57	95.07	73.28
2005-09-20	12.57	100.21	77.84
2005-09-16	11.48	101.92	81.12
2005-09-15	11.48	91.65	71.91
2005-09-14	11.85	93.36	72.88
2005-09-13	11.48	89.94	70.37
2005-09-12	12.57	86.52	65.68
2005-09-09	12.57	86.52	65.68
2005-09-08	12.57	89.94	68.72
2005-09-07	12.57	84.81	64.16
2005-09-06	12.57	88.23	67.20
2005-09-05	12.57	91.65	70.24
2005-09-02	12.94	86.52	65.15
2005-09-01	12.21	89.94	69.27
2005-08-31	10.39	81.38	64.30
2005-08-30	10.76	79.67	62.22
2005-08-29	10.03	67.69	52.40
2005-08-26	10.76	64.27	48.32
2005-08-25	10.03	67.69	52.40
2005-08-24	10.03	71.12	55.52
2005-08-23	10.39	69.40	53.45
2005-08-22	12.57	72.83	53.52
2005-08-19	10.76	62.56	46.77
2005-08-18	11.85	59.14	42.28
2005-08-17	14.39	64.27	43.61
2005-08-16	14.03	60.85	41.06
2005-08-15	13.66	62.56	43.02
2005-08-12	14.03	64.27	44.06
2005-08-11	13.66	62.56	43.02
2005-08-10	12.94	64.27	45.45
2005-08-09	10.76	64.27	48.32
2005-08-08	11.12	62.56	46.29
2005-08-05	10.76	65.98	49.86
2005-08-04	11.12	62.56	46.29
2005-08-03	11.12	65.98	49.37
2005-08-02	11.48	69.40	51.95
2005-08-01	10.03	65.98	50.85
2005-07-29	9.67	65.98	51.35
2005-07-28	8.94	59.14	46.08
2005-07-27	8.94	59.14	46.08
2005-07-26	8.58	60.85	48.14
2005-07-25	8.94	65.98	52.36
2005-07-22	8.94	69.40	55.50
2005-07-21	7.49	62.56	51.23
2005-07-20	7.49	57.43	46.46
2005-07-19	7.13	43.74	34.18
2005-07-18	7.13	38.60	29.38
2005-07-15	6.76	38.60	29.82
2005-07-14	6.76	36.89	28.22
2005-07-13	5.67	33.47	26.30
2005-07-12	4.22	36.89	31.35
2005-07-11	4.22	36.89	31.35
2005-07-08	2.77	33.47	29.87
2005-07-07	3.50	35.18	30.62
2005-07-06	4.58	33.47	27.62
2005-07-05	4.22	31.76	26.42
2005-07-04	4.95	30.05	23.92
2005-06-30	4.95	33.47	27.18
2005-06-29	5.31	36.89	29.99
2005-06-28	4.95	38.60	32.07
2005-06-27	4.22	40.32	34.63
2005-06-24	4.58	38.60	32.53
2005-06-23	4.58	38.60	32.53
2005-06-22	4.22	38.60	32.99
2005-06-21	3.50	40.32	35.58
2005-06-20	3.13	40.32	36.05
2005-06-17	2.77	43.74	39.86
2005-06-16	2.04	40.32	37.51
2005-06-15	2.77	48.87	44.86
2005-06-14	2.77	48.87	44.86
2005-06-13	2.77	47.16	43.19
2005-06-10	2.77	48.87	44.86
2005-06-09	2.41	47.16	43.70
2005-06-08	2.41	50.58	47.04
2005-06-07	2.04	43.74	40.86
2005-06-06	2.04	42.03	39.18
2005-06-03	2.04	40.32	37.51
2005-06-02	1.68	40.32	38.00
2005-06-01	2.41	42.03	38.69
2005-05-31	2.41	43.74	40.36
2005-05-30	2.04	42.03	39.18
2005-05-27	1.32	40.32	38.49
2005-05-26	-0.14	42.03	42.22
2005-05-25	0.23	40.32	40.00
2005-05-24	1.32	47.16	45.25
2005-05-23	0.59	43.74	42.89
2005-05-20	1.32	45.45	43.56
2005-05-19	0.59	43.74	42.89
2005-05-18	0.59	39.80	38.98
2005-05-17	0.23	34.87	34.56
2005-05-13	2.04	39.80	37.00
2005-05-12	2.77	49.67	45.64
2005-05-11	2.41	49.67	46.15
2005-05-10	2.77	52.96	48.84
2005-05-09	3.13	52.96	48.31
2005-05-06	2.77	52.96	48.84
2005-05-05	3.13	52.96	48.31
2005-05-04	2.41	54.60	50.97
2005-05-03	1.68	49.67	47.20
2005-04-29	1.68	46.38	43.96
2005-04-28	1.68	49.67	47.20
2005-04-27	1.10	52.96	51.30
2005-04-26	1.10	56.25	54.55
2005-04-25	0.38	56.25	55.66
2005-04-22	0.38	57.89	57.29
2005-04-21	-0.69	56.25	57.34
2005-04-20	-1.77	64.47	67.44
2005-04-19	-1.77	64.47	67.44
2005-04-18	-2.49	54.60	58.55
2005-04-15	-1.05	59.54	61.24
2005-04-14	0.02	64.47	64.43
2005-04-13	0.38	64.47	63.85
2005-04-12	-0.69	62.83	63.97
2005-04-11	-0.69	62.83	63.97
2005-04-08	-0.69	61.18	62.31
2005-04-07	-1.41	61.18	63.49
2005-04-06	-1.41	64.47	66.83
2005-04-04	-1.77	67.76	70.78
2005-04-01	-2.13	61.18	64.69
2005-03-31	-1.41	59.54	61.82
2005-03-30	-2.13	62.83	66.37
2005-03-29	-2.13	61.18	64.69
2005-03-24	-1.05	61.18	62.90
2005-03-23	-1.05	56.25	57.91
2005-03-22	0.38	52.96	52.38
2005-03-21	0.74	66.12	64.90
2005-03-18	0.02	67.76	67.72
2005-03-17	0.38	69.41	68.76
2005-03-16	0.02	80.92	80.88
2005-03-15	-0.34	77.63	78.23
2005-03-14	0.74	80.92	79.59
2005-03-11	0.02	82.56	82.52
2005-03-10	0.02	84.21	84.17
2005-03-09	0.74	90.79	89.39
2005-03-08	0.02	79.28	79.23
2005-03-07	-0.34	72.70	73.28
2005-03-04	-0.69	85.85	87.15
2005-03-03	0.02	97.37	97.32
2005-03-02	0.02	94.08	94.03
2005-03-01	1.46	102.30	99.40
2005-02-28	2.17	108.88	104.44
2005-02-25	2.17	110.52	106.05
2005-02-24	1.10	117.10	114.74
2005-02-23	0.38	112.17	111.36
2005-02-22	1.46	108.88	105.88
2005-02-21	1.82	99.01	95.46
2005-02-18	1.82	97.37	93.85
2005-02-17	0.74	97.37	95.92
2005-02-16	1.10	99.01	96.85
2005-02-15	1.10	97.37	95.22
2005-02-14	1.10	87.50	85.46
2005-02-08	0.02	72.70	72.66
2005-02-07	-0.34	71.05	71.63
2005-02-04	-2.13	54.60	57.97
2005-02-03	-2.13	52.96	56.29
2005-02-02	-2.13	52.96	56.29
2005-02-01	-2.13	54.60	57.97
2005-01-31	-0.69	54.60	55.68
2005-01-28	-1.77	56.25	59.06
2005-01-27	-2.13	51.31	54.60
2005-01-26	-1.77	49.67	52.37
2005-01-25	-2.13	49.67	52.92
2005-01-24	-3.92	48.03	54.07
2005-01-21	-2.85	46.38	50.67
2005-01-20	-2.13	46.38	49.56
2005-01-19	-1.77	49.67	52.37
2005-01-18	-1.77	51.31	54.04
2005-01-17	-1.77	44.74	47.34
2005-01-14	-2.49	43.09	46.74
2005-01-13	-1.77	43.09	45.67
2005-01-12	-2.49	39.80	43.37
2005-01-11	-2.85	46.38	50.67
2005-01-10	-2.49	51.31	55.17
2005-01-07	-2.49	46.38	50.11
2005-01-06	-1.05	46.38	47.94
2005-01-05	-0.69	44.74	45.75
2005-01-04	1.10	56.25	54.55
2005-01-03	2.17	52.96	49.70
2004-12-31	2.17	59.54	56.14
2004-12-30	1.82	57.89	55.08
2004-12-29	2.53	51.31	47.58
2004-12-28	1.82	43.09	40.54
2004-12-24	2.17	41.45	38.44
2004-12-23	2.89	41.45	37.47
2004-12-22	1.82	38.16	35.69
2004-12-21	1.82	41.45	38.92
2004-12-20	2.53	36.51	33.14
2004-12-17	1.10	28.29	26.89
2004-12-16	0.74	31.58	30.61
2004-12-15	1.82	36.51	34.08
2004-12-14	1.46	38.16	36.17
2004-12-13	0.02	34.87	34.84
2004-12-10	0.02	29.93	29.90
2004-12-09	0.74	28.29	27.35
2004-12-08	1.10	29.93	28.52
2004-12-07	2.53	33.22	29.93
2004-12-06	2.17	28.29	25.56
2004-12-03	1.82	29.93	27.62
2004-12-02	2.89	34.87	31.08
2004-12-01	1.46	36.51	34.55
2004-11-30	1.82	39.80	37.31
2004-11-29	1.10	33.22	31.78
2004-11-26	0.02	33.22	33.19
2004-11-25	0.02	29.93	29.90
2004-11-24	0.74	36.51	35.51
2004-11-23	0.74	36.51	35.51
2004-11-22	-1.05	31.58	32.98
2004-11-19	-0.69	31.58	32.50
2004-11-18	-1.05	33.22	34.64
2004-11-17	-0.69	36.51	37.47
2004-11-16	-1.41	34.87	36.80
2004-11-15	-0.34	39.80	40.27
2004-11-12	-1.05	41.45	42.95
2004-11-11	-2.13	44.74	47.88
2004-11-10	-2.13	25.00	27.72
2004-11-09	-2.85	23.35	26.97
2004-11-08	-2.85	20.06	23.58
2004-11-05	-3.20	21.71	25.74
2004-11-04	-3.92	21.71	26.68
2004-11-03	-3.92	18.42	23.25
2004-11-02	-3.92	18.42	23.25
2004-11-01	-5.71	15.13	22.11
2004-10-29	-5.71	15.13	22.11
2004-10-28	-5.35	25.00	32.07
2004-10-27	-7.47	23.35	33.31
2004-10-26	-7.82	21.71	32.03
2004-10-25	-8.17	20.06	30.75
2004-10-21	-6.41	23.35	31.80
2004-10-20	-6.76	21.71	30.54
2004-10-19	-5.35	25.00	32.07
2004-10-18	-6.76	21.71	30.54
2004-10-15	-6.06	25.00	33.06
2004-10-14	-6.41	18.42	26.53
2004-10-13	-5.71	18.42	25.59
2004-10-12	-5.00	21.71	28.12
2004-10-11	-5.00	20.06	26.39
2004-10-08	-5.35	18.42	25.12
2004-10-07	-3.95	21.71	26.71
2004-10-06	-4.30	25.00	30.61
2004-10-05	-4.30	28.29	34.05
2004-10-04	-4.30	21.71	27.18
2004-09-30	-5.71	16.78	23.84
2004-09-28	-7.11	6.91	15.09
2004-09-27	-7.11	6.91	15.09
2004-09-24	-6.06	8.55	15.55
2004-09-23	-4.65	11.84	17.30
2004-09-22	-4.65	10.20	15.57
2004-09-21	-4.65	13.49	19.02
2004-09-20	-5.35	16.78	23.38
2004-09-17	-5.00	18.42	24.66
2004-09-16	-5.35	18.42	25.12
2004-09-15	-6.41	20.06	28.29
2004-09-14	-5.71	18.42	25.59
2004-09-13	-6.06	13.49	20.80
2004-09-10	-7.11	8.55	16.87
2004-09-09	-7.47	10.20	19.09
2004-09-08	-6.41	3.62	10.71
2004-09-07	-6.06	3.62	10.30
2004-09-06	-6.06	-1.32	5.05
2004-09-03	-7.11	0.33	8.01
2004-09-02	-6.76	1.97	9.37
2004-09-01	-7.11	3.62	11.55
2004-08-31	-7.47	0.33	8.42
2004-08-30	-7.47	1.97	10.20
2004-08-27	-8.52	0.33	9.67
2004-08-26	-8.52	-6.25	2.48
2004-08-25	-8.52	-6.25	2.48
2004-08-24	-9.22	-6.25	3.28
2004-08-23	-11.34	-7.90	3.88
2004-08-20	-11.69	-7.90	4.29
2004-08-19	-10.98	-6.25	5.32
2004-08-18	-12.74	-9.54	3.67
2004-08-17	-12.39	-12.83	-0.50
2004-08-16	-12.74	-12.83	-0.10
2004-08-13	-12.04	-9.54	2.84
2004-08-12	-11.34	-9.54	2.03
2004-08-11	-12.04	-9.54	2.84
2004-08-10	-11.69	-7.90	4.29
2004-08-09	-10.98	-4.61	7.17
2004-08-06	-10.98	-6.25	5.32
2004-08-05	-10.28	-6.25	4.49
2004-08-04	-12.39	-7.90	5.13
2004-08-03	-12.39	-7.90	5.13
2004-08-02	-13.10	-7.90	5.98
2004-07-30	-12.39	-4.61	8.89
2004-07-29	-13.10	-4.61	9.77
2004-07-28	-12.04	-1.32	12.19
2004-07-27	-12.39	-11.18	1.38
2004-07-26	-12.04	-12.83	-0.90
2004-07-23	-11.34	-12.83	-1.68
2004-07-22	-12.04	-11.18	0.97
2004-07-21	-11.69	-9.54	2.43
2004-07-20	-13.45	-9.54	4.51
2004-07-19	-13.45	-7.90	6.41
2004-07-16	-13.45	-7.90	6.41
2004-07-15	-14.50	-9.54	5.80
2004-07-14	-14.50	-7.90	7.73
2004-07-13	-13.45	-6.25	8.31
2004-07-12	-12.74	-4.61	9.33
2004-07-09	-12.74	0.33	14.98
2004-07-08	-13.45	0.33	15.92
2004-07-07	-12.04	5.26	19.67
2004-07-06	-12.04	-2.96	10.32
2004-07-05	-12.74	-6.25	7.44
2004-07-02	-12.74	-6.25	7.44
2004-06-30	-12.39	-6.25	7.01
2004-06-29	-13.45	-11.18	2.61
2004-06-28	-12.74	-16.12	-3.87
2004-06-25	-13.10	-17.76	-5.37
2004-06-24	-13.10	-12.83	0.31
2004-06-23	-15.21	-17.76	-3.02
2004-06-21	-15.21	-16.12	-1.08
2004-06-18	-15.56	-16.12	-0.66
2004-06-17	-13.45	-9.54	4.51
2004-06-16	-13.10	-7.90	5.98
2004-06-15	-13.80	-7.90	6.85
2004-06-14	-13.80	-7.90	6.85
2004-06-11	-11.34	-4.61	7.59
2004-06-10	-10.98	-2.96	9.01
2004-06-09	-12.04	-4.61	8.45
2004-06-08	-12.04	-2.96	10.32
2004-06-07	-11.69	-2.96	9.88
2004-06-04	-14.50	-4.61	11.58
2004-06-03	-15.21	-4.61	12.50
2004-06-02	-12.74	-2.96	11.21
2004-06-01	-13.45	1.97	17.82
2004-05-31	-13.10	0.33	15.45
2004-05-28	-13.45	1.97	17.82
2004-05-27	-14.50	1.97	19.27
2004-05-25	-16.61	-2.96	16.37
2004-05-24	-16.97	-4.61	14.88
2004-05-21	-17.32	-12.83	5.43
2004-05-20	-19.08	-18.59	0.61
2004-05-19	-18.37	-17.76	0.75
2004-05-18	-21.19	-22.70	-1.92
2004-05-17	-22.24	-23.52	-1.64
2004-05-14	-19.78	-14.47	6.61
2004-05-13	-18.72	-7.34	14.01
2004-05-12	-18.37	-5.74	15.48
2004-05-11	-18.02	-5.74	14.98
2004-05-10	-18.37	-8.93	11.56
2004-05-07	-15.56	-2.54	15.41
2004-05-06	-15.21	-0.95	16.82
2004-05-05	-15.56	3.85	22.98
2004-05-04	-14.15	5.45	22.83
2004-05-03	-15.91	-2.54	15.90
2004-04-30	-15.21	-2.54	14.93
2004-04-29	-15.21	0.65	18.70
2004-04-28	-13.94	2.25	18.81
2004-04-27	-13.59	3.85	20.18
2004-04-26	-13.94	2.25	18.81
2004-04-23	-12.20	5.45	20.10
2004-04-22	-13.94	2.25	18.81
2004-04-21	-13.59	0.65	16.49
2004-04-20	-12.55	0.65	15.10
2004-04-19	-12.20	15.03	31.02
2004-04-16	-12.20	16.63	32.84
2004-04-15	-11.86	16.63	32.32
2004-04-14	-10.47	21.42	35.62
2004-04-13	-7.69	27.81	38.46
2004-04-08	-8.73	31.01	43.55
2004-04-07	-8.73	31.01	43.55
2004-04-06	-8.73	31.01	43.55
2004-04-02	-10.12	31.01	45.76
2004-04-01	-10.82	31.01	46.90
2004-03-31	-10.47	29.41	44.54
2004-03-30	-10.47	39.00	55.25
2004-03-29	-11.86	43.79	63.13
2004-03-26	-11.86	43.79	63.13
2004-03-25	-11.51	40.59	58.88
2004-03-24	-10.47	43.79	60.60
2004-03-23	-11.16	51.78	70.85
2004-03-22	-11.86	51.78	72.19
2004-03-19	-10.47	51.78	69.53
2004-03-18	-9.78	51.78	68.22
2004-03-17	-8.73	53.37	68.05
2004-03-16	-9.43	53.37	69.34
2004-03-15	-9.78	51.78	68.22
2004-03-12	-9.43	51.78	67.58
2004-03-11	-8.73	51.78	66.30
2004-03-10	-7.69	53.37	66.16
2004-03-09	-6.31	53.37	63.70
2004-03-08	-5.26	54.97	63.58
2004-03-05	-6.31	53.37	63.70
2004-03-04	-5.96	53.37	63.09
2004-03-03	-5.96	46.98	56.30
2004-03-02	-3.88	53.37	59.56
2004-03-01	-2.83	56.57	61.14
2004-02-27	-2.49	59.77	63.84
2004-02-26	-4.57	53.37	60.72
2004-02-25	-4.92	54.97	62.99
2004-02-24	-3.53	56.57	62.30
2004-02-23	-3.88	59.77	66.21
2004-02-20	-2.83	61.36	66.07
2004-02-19	-3.18	59.77	65.02
2004-02-18	-2.49	59.77	63.84
2004-02-17	-3.18	58.17	63.37
2004-02-16	-3.18	51.78	56.77
2004-02-13	-4.22	51.78	58.47
2004-02-12	-4.57	50.18	57.37
2004-02-11	-5.61	51.78	60.80
2004-02-10	-5.61	56.57	65.88
2004-02-09	-5.26	54.97	63.58
2004-02-06	-7.00	45.39	56.33
2004-02-05	-8.73	40.59	54.05
2004-02-04	-8.73	48.58	62.80
2004-02-03	-8.39	50.18	63.93
2004-02-02	-9.08	53.37	68.69
2004-01-30	-7.00	61.36	73.51
2004-01-29	-7.00	51.78	63.20
2004-01-28	-6.31	50.18	60.29
2004-01-27	-3.88	61.36	67.87
2004-01-26	-4.22	54.97	61.81
2004-01-21	-3.88	53.37	59.56
2004-01-20	-5.61	51.78	60.80
2004-01-19	-7.00	39.00	49.46
2004-01-16	-8.04	32.61	44.20
2004-01-15	-7.35	37.40	48.29
2004-01-14	-7.00	43.79	54.61
2004-01-13	-6.31	32.61	41.53
2004-01-12	-6.65	27.81	36.92
2004-01-09	-6.65	35.80	45.48
2004-01-08	-8.04	42.19	54.62
2004-01-07	-8.39	42.19	55.21
2004-01-06	-9.08	43.79	58.15
2004-01-05	-9.08	37.40	51.12
2004-01-02	-10.82	15.03	28.98
2003-12-31	-11.51	-2.54	10.13
2003-12-30	-12.55	-4.14	9.62
2003-12-29	-13.25	-7.34	6.81
2003-12-24	-12.90	-5.74	8.22
2003-12-23	-12.90	-7.34	6.39
2003-12-22	-12.90	-7.34	6.39
2003-12-19	-13.59	-10.53	3.54
2003-12-18	-14.63	-10.53	4.81
2003-12-17	-14.98	-8.93	7.11
2003-12-16	-13.94	-12.13	2.10
2003-12-15	-12.90	-8.93	4.55
2003-12-12	-11.51	-5.74	6.52
2003-12-11	-12.20	-4.14	9.18
2003-12-10	-13.25	-8.93	4.97
2003-12-09	-13.25	-13.73	-0.55
2003-12-08	-14.98	-13.73	1.47
2003-12-05	-13.94	-13.73	0.25
2003-12-04	-13.94	-12.13	2.10
2003-12-03	-13.59	-10.53	3.54
2003-12-02	-13.25	-10.53	3.13
2003-12-01	-12.90	-8.93	4.55
2003-11-28	-13.94	-8.93	5.82
2003-11-27	-14.98	-10.53	5.23
2003-11-26	-15.67	-13.73	2.31
2003-11-25	-16.02	-12.13	4.64
2003-11-24	-17.41	-13.73	4.46
2003-11-21	-17.76	-13.73	4.90
2003-11-20	-17.41	-13.73	4.46
2003-11-19	-16.72	-13.73	3.59
2003-11-18	-16.02	-12.13	4.64
2003-11-17	-16.37	-10.53	6.98
2003-11-14	-14.98	-10.53	5.23
2003-11-13	-14.98	-10.53	5.23
2003-11-12	-16.37	-10.53	6.98
2003-11-11	-16.37	-10.53	6.98
2003-11-10	-14.98	-8.93	7.11
2003-11-07	-14.63	-7.34	8.55
2003-11-06	-15.33	-8.93	7.55
2003-11-05	-13.59	-5.74	9.09
2003-11-04	-13.25	-4.14	10.49
2003-11-03	-13.59	-2.54	12.79
2003-10-31	-15.33	-7.34	9.44
2003-10-30	-15.33	-7.34	9.44
2003-10-29	-15.12	-4.14	12.93
2003-10-28	-15.80	-7.34	10.05
2003-10-27	-18.53	-8.93	11.78
2003-10-24	-18.19	-10.53	9.36
2003-10-23	-18.19	-10.53	9.36
2003-10-22	-15.12	-5.74	11.05
2003-10-21	-15.12	-2.54	14.82
2003-10-20	-15.46	-7.34	9.61
2003-10-17	-16.14	-5.74	12.41
2003-10-16	-16.82	-4.14	15.25
2003-10-15	-16.48	-4.14	14.78
2003-10-14	-17.16	-7.34	11.87
2003-10-13	-16.48	-8.93	9.04
2003-10-10	-17.16	-12.13	6.08
2003-10-09	-18.19	-10.53	9.36
2003-10-08	-18.53	-12.13	7.85
2003-10-07	-18.19	-15.32	3.50
2003-10-06	-18.19	-13.73	5.45
2003-10-03	-18.53	-12.13	7.85
2003-10-02	-19.55	-12.13	9.23
2003-09-30	-21.94	-12.13	12.56
2003-09-29	-22.28	-12.13	13.06
2003-09-26	-21.60	-13.73	10.04
2003-09-25	-20.91	-12.13	11.11
2003-09-24	-21.60	-12.13	12.07
2003-09-23	-23.98	-12.13	15.59
2003-09-22	-24.32	-12.13	16.11
2003-09-19	-23.64	-12.13	15.08
2003-09-18	-22.96	-12.13	14.06
2003-09-17	-22.62	-10.53	15.62
2003-09-16	-23.30	-8.93	18.73
2003-09-15	-23.30	-10.53	16.65
2003-09-11	-24.32	-8.93	20.34
2003-09-10	-24.66	-12.13	16.64
2003-09-09	-23.30	-10.53	16.65
2003-09-08	-22.62	-7.34	19.75
2003-09-05	-22.62	-7.34	19.75
2003-09-04	-22.62	-7.34	19.75
2003-09-03	-22.62	-5.74	21.81
2003-09-02	-23.98	-12.13	15.59
2003-09-01	-23.98	-10.53	17.69
2003-08-29	-24.32	-10.53	18.22
2003-08-28	-25.35	-13.73	15.56
2003-08-27	-26.03	-8.93	23.11
2003-08-26	-25.35	-10.53	19.84
2003-08-25	-25.35	-4.14	28.40
2003-08-22	-25.35	-0.95	32.68
2003-08-21	-26.03	-2.54	31.75
2003-08-20	-27.39	-5.74	29.82
2003-08-19	-27.39	-2.54	34.22
2003-08-18	-27.73	-16.92	14.96
2003-08-15	-28.07	-16.92	15.50
2003-08-14	-28.75	-15.32	18.85
2003-08-13	-29.10	-18.52	14.92
2003-08-12	-30.12	-20.12	14.31
2003-08-11	-30.12	-20.12	14.31
2003-08-08	-31.48	-20.12	16.59
2003-08-07	-31.14	-20.12	16.01
2003-08-06	-31.14	-20.12	16.01
2003-08-05	-29.78	-16.92	18.31
2003-08-04	-29.78	-18.52	16.03
2003-08-01	-29.44	-18.52	15.47
2003-07-31	-30.46	-18.52	17.17
2003-07-30	-30.46	-20.12	14.87
2003-07-29	-29.44	-18.52	15.47
2003-07-28	-29.78	-15.32	20.58
2003-07-25	-31.48	-18.52	18.92
2003-07-24	-31.48	-18.52	18.92
2003-07-23	-31.82	-18.52	19.51
2003-07-22	-31.14	-16.92	20.65
2003-07-21	-30.46	-15.32	21.76
2003-07-18	-29.78	-18.52	16.03
2003-07-17	-30.46	-18.52	17.17
2003-07-16	-29.78	-16.92	18.31
2003-07-15	-30.46	-15.32	21.76
2003-07-14	-30.12	-15.32	21.17
2003-07-11	-31.14	-20.12	16.01
2003-07-10	-31.14	-20.12	16.01
2003-07-09	-30.80	-20.12	15.44
2003-07-08	-31.14	-28.90	3.25
2003-07-07	-31.82	-32.10	-0.41
2003-07-04	-33.53	-31.30	3.35
2003-07-03	-33.87	-30.50	5.09
2003-07-02	-33.87	-29.70	6.30
2003-06-30	-34.21	-29.70	6.85
2003-06-27	-33.19	-30.50	4.02
2003-06-26	-33.53	-36.89	-5.06
2003-06-25	-33.19	-29.70	5.21
2003-06-24	-33.19	-22.51	15.97
2003-06-23	-32.50	-20.12	18.35
2003-06-20	-31.48	-20.92	15.42
2003-06-19	-31.48	-20.92	15.42
2003-06-18	-31.48	-15.32	23.58
2003-06-17	-31.14	-20.92	14.85
2003-06-16	-32.16	-16.92	22.47
2003-06-13	-32.16	-15.32	24.82
2003-06-12	-32.85	-13.73	28.47
2003-06-11	-33.19	-18.52	21.95
2003-06-10	-33.19	-18.52	21.95
2003-06-09	-32.85	-16.92	23.71
2003-06-06	-32.50	-10.53	32.56
2003-06-05	-33.87	-10.53	35.29
2003-06-03	-33.19	-8.93	36.30
2003-06-02	-33.87	-10.53	35.29
2003-05-30	-34.55	-5.74	44.02
2003-05-29	-34.55	-5.74	44.02
2003-05-28	-34.21	-7.34	40.85
2003-05-27	-34.89	-2.54	49.68
2003-05-26	-34.55	-2.54	48.90
2003-05-23	-35.91	-5.74	47.08
2003-05-22	-36.94	-5.74	49.47
2003-05-21	-37.62	-10.53	43.42
2003-05-20	-37.62	-8.93	45.98
2003-05-19	-37.62	-10.53	43.42
2003-05-16	-37.28	-13.73	37.55
2003-05-15	-36.94	-13.73	36.80
2003-05-14	-36.94	-13.73	36.80
2003-05-13	-37.28	-8.93	45.19
2003-05-12	-36.94	-7.32	46.96
2003-05-09	-37.96	-4.23	54.36
2003-05-07	-38.98	-2.69	59.48
2003-05-06	-38.98	-2.69	59.48
2003-05-05	-38.98	-2.69	59.48
2003-05-02	-39.66	-4.23	58.72
2003-04-30	-40.00	-5.78	57.05
2003-04-29	-40.00	-4.23	59.63
2003-04-28	-41.98	-7.32	59.74
2003-04-25	-42.31	-5.78	63.34
2003-04-24	-42.31	-5.78	63.34
2003-04-23	-41.98	-4.23	65.07
2003-04-22	-41.31	-1.14	68.45
2003-04-17	-41.65	0.40	72.06
2003-04-16	-40.98	0.40	70.12
2003-04-15	-40.98	-1.14	67.50
2003-04-14	-41.65	-2.69	66.77
2003-04-11	-40.98	-2.69	64.89
2003-04-10	-41.31	-1.14	68.45
2003-04-09	-40.98	-1.14	67.50
2003-04-08	-39.98	0.40	67.28
2003-04-07	-38.98	-2.69	59.48
2003-04-04	-39.98	0.40	67.28
2003-04-03	-40.98	-2.69	64.89
2003-04-02	-40.65	-4.23	61.36
2003-04-01	-41.31	-8.86	55.29
2003-03-31	-40.98	-1.14	67.50
2003-03-28	-39.98	5.04	75.01
2003-03-27	-39.65	3.49	71.48
2003-03-26	-38.65	6.58	73.72
2003-03-25	-38.65	11.22	81.27
2003-03-24	-38.31	8.13	75.28
2003-03-21	-37.65	8.13	73.41
2003-03-20	-37.65	6.58	70.93
2003-03-19	-37.98	8.13	74.34
2003-03-18	-39.31	6.58	75.63
2003-03-17	-40.65	5.04	76.97
2003-03-14	-39.65	8.13	79.16
2003-03-13	-40.98	5.04	77.97
2003-03-12	-40.31	8.13	81.16
2003-03-11	-40.31	5.04	75.98
2003-03-10	-40.65	5.04	76.97
2003-03-07	-39.98	5.04	75.01
2003-03-06	-39.65	5.04	74.04
2003-03-05	-38.65	5.04	71.20
2003-03-04	-38.31	8.13	75.28
2003-03-03	-37.65	11.22	78.36
2003-02-28	-38.98	14.31	87.32
2003-02-27	-38.31	14.31	85.30
2003-02-26	-38.65	9.67	78.75
2003-02-25	-38.65	8.13	76.24
2003-02-24	-38.31	11.22	80.29
2003-02-21	-38.31	9.67	77.79
2003-02-20	-36.98	11.22	76.48
2003-02-19	-36.98	9.67	74.02
2003-02-18	-36.98	14.31	81.38
2003-02-17	-37.31	14.31	82.34
2003-02-14	-38.31	12.76	82.80
2003-02-13	-38.65	12.76	83.79
2003-02-12	-37.31	8.13	72.49
2003-02-11	-38.65	5.04	71.20
2003-02-10	-38.65	8.13	76.24
2003-02-07	-38.65	5.04	71.20
2003-02-06	-38.98	6.58	74.67
2003-02-05	-38.31	6.58	72.78
2003-02-04	-37.98	8.13	74.34
2003-01-30	-37.98	8.13	74.34
2003-01-29	-38.31	6.58	72.78
2003-01-28	-37.65	8.13	73.41
2003-01-27	-37.98	3.49	66.87
2003-01-24	-36.98	6.58	69.12
2003-01-23	-35.65	8.13	68.02
2003-01-22	-35.98	8.13	68.89
2003-01-21	-35.98	6.58	66.48
2003-01-20	-35.98	8.13	68.89
2003-01-17	-35.31	5.04	62.38
2003-01-16	-34.98	9.67	68.67
2003-01-15	-33.65	12.76	69.94
2003-01-14	-34.31	15.85	76.36
2003-01-13	-33.98	15.85	75.47
2003-01-10	-34.65	11.22	70.17
2003-01-09	-34.98	12.76	73.42
2003-01-08	-34.98	11.22	71.05
2003-01-07	-35.31	5.04	62.38
2003-01-06	-35.31	6.58	64.76
2003-01-03	-35.65	8.13	68.02
2003-01-02	-37.65	9.67	75.89
2002-12-31	-37.31	8.13	72.49
2002-12-30	-37.65	3.49	65.98
2002-12-27	-36.65	6.58	68.23
2002-12-24	-35.98	9.67	71.31
2002-12-23	-35.65	11.22	72.82
2002-12-20	-35.31	9.67	69.54
2002-12-19	-35.98	11.22	73.72
2002-12-18	-35.98	8.13	68.89
2002-12-17	-34.65	8.13	65.45
2002-12-16	-35.31	-1.14	52.82
2002-12-13	-34.65	1.95	55.99
2002-12-12	-34.31	-2.69	48.15
2002-12-11	-34.31	-5.78	43.44
2002-12-10	-34.31	-4.23	45.79
2002-12-09	-33.65	-5.78	42.00
2002-12-06	-32.98	-5.78	40.59
2002-12-05	-32.98	-4.23	42.89
2002-12-04	-33.31	-1.14	48.24
2002-12-03	-31.31	-5.78	37.18
2002-12-02	-31.64	-7.32	35.59
2002-11-29	-32.31	-8.86	34.64
2002-11-28	-32.31	-8.86	34.64
2002-11-27	-33.31	-10.41	34.34
2002-11-26	-32.98	-8.86	35.98
2002-11-25	-32.31	-8.86	34.64
2002-11-22	-32.64	-8.86	35.31
2002-11-21	-33.31	-11.95	32.03
2002-11-20	-33.31	-10.41	34.34
2002-11-19	-33.65	-8.86	37.35
2002-11-18	-33.98	-7.32	40.38
2002-11-15	-33.98	-8.86	38.04
2002-11-14	-34.98	-10.41	37.79
2002-11-13	-35.98	-13.50	35.11
2002-11-12	-35.98	-15.04	32.70
2002-11-11	-36.31	-15.04	33.40
2002-11-08	-34.65	-11.95	34.72
2002-11-07	-34.31	-11.95	34.04
2002-11-06	-34.98	-15.04	30.66
2002-11-05	-35.31	-13.50	33.72
2002-11-04	-34.98	-11.95	35.41
2002-11-01	-37.31	-11.95	40.45
2002-10-31	-36.65	-11.95	38.97
2002-10-30	-35.78	-7.32	44.31
2002-10-29	-35.45	-8.86	41.19
2002-10-28	-34.14	-7.32	40.72
2002-10-25	-35.12	-7.32	42.86
2002-10-24	-34.47	-5.78	43.79
2002-10-23	-34.47	-8.86	39.07
2002-10-22	-36.11	-7.32	45.05
2002-10-21	-36.11	-4.23	49.89
2002-10-18	-35.78	-5.78	46.72
2002-10-17	-36.11	-13.50	35.38
2002-10-16	-36.76	-16.59	31.90
2002-10-15	-37.75	-24.31	21.58
2002-10-11	-40.04	-23.54	27.52
2002-10-10	-40.69	-13.50	45.86
2002-10-09	-40.04	-5.78	57.14
2002-10-08	-39.71	-2.69	61.41
2002-10-07	-40.37	-2.69	63.19
2002-10-04	-39.71	-1.14	63.97
2002-10-03	-40.04	-4.23	59.72
2002-10-02	-38.73	1.95	66.39
2002-09-30	-39.38	0.40	65.64
2002-09-27	-38.07	1.95	64.63
2002-09-26	-38.07	3.49	67.12
2002-09-25	-39.06	5.04	72.35
2002-09-24	-38.40	1.95	65.50
2002-09-23	-38.07	1.95	64.63
2002-09-20	-37.75	8.13	73.68
2002-09-19	-36.76	9.67	73.43
2002-09-18	-37.09	8.13	71.87
2002-09-17	-35.12	22.03	88.09
2002-09-16	-36.43	26.66	99.26
2002-09-13	-35.78	28.21	99.63
2002-09-12	-33.81	31.30	98.37
2002-09-11	-34.47	32.84	102.71
2002-09-10	-34.14	34.39	104.05
2002-09-09	-35.12	32.84	104.76
2002-09-06	-35.12	31.30	102.38
2002-09-05	-35.12	28.21	97.62
2002-09-04	-34.47	31.30	100.36
2002-09-03	-34.80	31.30	101.36
2002-09-02	-34.14	32.84	101.71
2002-08-30	-32.83	34.39	100.07
2002-08-29	-32.83	34.39	100.07
2002-08-28	-32.83	43.65	113.87
2002-08-27	-32.17	46.74	116.36
2002-08-26	-31.85	49.83	119.85
2002-08-23	-31.52	51.38	121.05
2002-08-22	-30.86	45.20	110.02
2002-08-21	-30.86	40.56	103.32
2002-08-20	-31.19	32.84	93.06
2002-08-19	-32.17	32.84	95.86
2002-08-16	-32.17	32.84	95.86
2002-08-15	-32.50	31.30	94.52
2002-08-14	-34.14	26.66	92.32
2002-08-13	-32.83	29.75	93.17
2002-08-12	-34.47	31.30	100.36
2002-08-09	-33.49	31.30	97.40
2002-08-08	-34.47	32.84	102.71
2002-08-07	-33.81	29.75	96.04
2002-08-06	-35.78	28.21	99.63
2002-08-05	-34.80	40.56	115.58
2002-08-02	-34.14	52.92	132.20
2002-08-01	-32.83	62.19	141.46
2002-07-31	-32.17	59.10	134.57
2002-07-30	-32.83	56.01	132.26
2002-07-29	-34.47	48.29	126.28
2002-07-26	-35.45	35.93	110.59
2002-07-25	-34.47	43.65	119.21
2002-07-24	-33.81	45.20	119.38
2002-07-23	-31.85	54.47	126.65
2002-07-22	-33.16	56.01	133.40
2002-07-19	-31.52	69.91	148.12
2002-07-18	-30.86	74.55	152.47
2002-07-17	-31.85	77.64	160.64
2002-07-16	-30.86	83.81	165.88
2002-07-15	-29.88	86.90	166.55
2002-07-12	-29.55	85.36	163.12
2002-07-11	-30.21	82.27	161.17
2002-07-10	-28.57	89.99	165.99
2002-07-09	-28.24	89.99	164.77
2002-07-08	-28.90	88.45	165.04
2002-07-05	-28.24	88.45	162.62
2002-07-04	-28.90	88.45	165.04
2002-07-03	-29.88	88.45	168.76
2002-07-02	-30.54	88.45	171.29
2002-06-28	-29.88	91.54	173.16
2002-06-27	-30.86	91.54	177.05
2002-06-26	-31.52	85.36	170.68
2002-06-25	-29.88	86.90	166.55
2002-06-24	-29.55	85.36	163.12
2002-06-21	-30.21	80.73	158.95
2002-06-20	-28.90	80.73	154.18
2002-06-19	-29.23	85.36	161.90
2002-06-18	-28.24	89.99	164.77
2002-06-17	-28.24	91.54	166.93
2002-06-14	-27.26	93.08	165.44
2002-06-13	-26.28	91.54	159.81
2002-06-12	-25.95	89.99	156.57
2002-06-11	-26.28	83.81	149.33
2002-06-10	-25.62	85.36	149.21
2002-06-07	-25.62	85.36	149.21
2002-06-06	-24.97	85.36	147.04
2002-06-05	-24.97	82.27	142.92
2002-06-04	-24.97	82.27	142.92
2002-06-03	-25.29	85.36	148.12
2002-05-31	-24.97	85.36	147.04
2002-05-30	-24.97	86.90	149.09
2002-05-29	-24.64	93.08	156.21
2002-05-28	-23.98	88.45	147.91
2002-05-27	-23.33	83.81	139.74
2002-05-24	-23.33	86.90	143.77
2002-05-23	-23.66	91.54	150.89
2002-05-22	-22.35	88.45	142.68
2002-05-21	-22.67	88.45	143.70
2002-05-17	-21.03	79.18	126.91
2002-05-16	-22.02	73.00	121.85
2002-05-15	-21.69	74.55	122.89
2002-05-14	-23.00	65.91	115.47
2002-05-13	-22.67	67.43	116.53
2002-05-10	-23.33	59.82	108.45
2002-05-09	-23.00	62.87	111.52
2002-05-08	-23.00	62.87	111.52
2002-05-07	-22.35	55.26	99.93
2002-05-06	-23.00	61.35	109.54
2002-05-03	-22.67	47.65	90.94
2002-05-02	-22.67	49.17	92.91
2002-04-30	-24.64	47.65	95.92
2002-04-29	-25.29	47.65	97.64
2002-04-26	-25.29	49.17	99.68
2002-04-25	-25.29	52.21	103.75
2002-04-24	-24.97	50.69	100.84
2002-04-23	-25.62	52.21	104.64
2002-04-22	-26.91	52.21	108.26
2002-04-19	-26.26	52.21	106.43
2002-04-18	-26.26	52.21	106.43
2002-04-17	-26.91	56.78	114.51
2002-04-16	-29.18	52.21	114.91
2002-04-15	-29.50	44.60	105.11
2002-04-12	-29.82	44.60	106.05
2002-04-11	-29.50	44.60	105.11
2002-04-10	-30.15	44.60	107.00
2002-04-09	-29.50	43.08	102.95
2002-04-08	-29.82	44.60	106.05
2002-04-04	-29.18	46.12	106.32
2002-04-03	-28.85	49.17	109.66
2002-04-02	-28.53	40.04	95.93
2002-03-28	-27.56	47.65	103.81
2002-03-27	-27.88	50.69	108.95
2002-03-26	-29.18	49.17	110.62
2002-03-25	-28.85	49.17	109.66
2002-03-22	-28.85	49.17	109.66
2002-03-21	-28.85	52.21	113.94
2002-03-20	-27.88	64.39	127.94
2002-03-19	-26.91	62.87	122.84
2002-03-18	-26.91	61.35	120.75
2002-03-15	-27.23	59.82	119.64
2002-03-14	-26.59	62.87	121.85
2002-03-13	-27.23	56.78	115.46
2002-03-12	-26.59	56.78	113.56
2002-03-11	-26.59	56.78	113.56
2002-03-08	-27.23	53.74	111.28
2002-03-07	-27.23	52.21	109.18
2002-03-06	-28.53	52.21	112.97
2002-03-05	-28.53	55.26	117.23
2002-03-04	-30.47	55.26	123.29
2002-03-01	-32.09	55.26	128.61
2002-02-28	-31.76	55.26	127.52
2002-02-27	-30.47	56.78	125.48
2002-02-26	-31.12	58.30	129.81
2002-02-25	-31.76	56.78	129.75
2002-02-22	-30.79	50.69	117.74
2002-02-21	-29.50	52.21	115.90
2002-02-20	-30.15	53.74	120.08
2002-02-19	-29.50	58.30	124.54
2002-02-18	-28.53	59.82	123.62
2002-02-15	-28.85	59.82	124.63
2002-02-11	-29.50	59.82	126.70
2002-02-08	-31.44	58.30	130.89
2002-02-07	-32.09	58.30	133.09
2002-02-06	-31.12	61.35	134.23
2002-02-05	-30.79	64.39	137.53
2002-02-04	-30.15	65.91	137.51
2002-02-01	-30.15	59.82	128.79
2002-01-31	-30.47	58.30	127.67
2002-01-30	-29.82	56.78	123.40
2002-01-29	-28.20	58.30	120.49
2002-01-28	-29.82	55.26	121.23
2002-01-25	-29.82	49.17	112.56
2002-01-24	-30.15	47.65	111.36
2002-01-23	-30.15	50.69	115.72
2002-01-22	-29.82	47.65	110.39
2002-01-21	-28.53	44.60	102.32
2002-01-18	-28.85	38.51	94.68
2002-01-17	-28.20	47.65	105.65
2002-01-16	-28.85	52.21	113.94
2002-01-15	-28.20	49.17	107.77
2002-01-14	-26.91	53.74	110.34
2002-01-11	-27.56	52.21	110.12
2002-01-10	-26.91	52.21	108.26
2002-01-09	-25.62	36.99	84.17
2002-01-08	-24.00	33.95	76.25
2002-01-07	-23.03	33.95	74.03
2002-01-04	-23.68	36.99	79.49
2002-01-03	-25.94	33.95	80.87
2002-01-02	-26.26	36.99	85.79
2001-12-31	-25.94	40.04	89.09
2001-12-28	-25.94	38.51	87.03
2001-12-27	-25.94	33.95	80.87
2001-12-24	-27.23	36.99	88.27
2001-12-21	-27.23	33.95	84.08
2001-12-20	-24.97	36.99	82.58
2001-12-19	-25.29	36.99	83.38
2001-12-18	-25.29	32.43	77.26
2001-12-17	-25.62	32.43	78.03
2001-12-14	-25.29	30.90	75.23
2001-12-13	-24.97	35.47	80.56
2001-12-12	-23.03	43.08	85.89
2001-12-11	-23.68	29.38	69.52
2001-12-10	-23.35	32.43	72.77
2001-12-07	-23.03	32.43	72.05
2001-12-06	-24.00	38.51	82.26
2001-12-05	-24.00	40.04	84.26
2001-12-04	-25.94	40.04	89.09
2001-12-03	-27.56	40.04	93.31
2001-11-30	-26.59	40.04	90.75
2001-11-29	-27.88	40.04	94.17
2001-11-28	-28.20	36.99	90.81
2001-11-27	-27.23	40.04	92.45
2001-11-26	-26.26	43.08	94.05
2001-11-23	-26.26	38.51	87.85
2001-11-22	-26.91	35.47	85.35
2001-11-21	-27.23	33.95	84.08
2001-11-20	-26.91	33.95	83.27
2001-11-19	-26.26	36.99	85.79
2001-11-16	-26.91	35.47	85.35
2001-11-15	-27.23	38.51	90.36
2001-11-14	-28.85	40.04	96.82
2001-11-13	-30.47	40.04	101.40
2001-11-12	-31.44	43.08	108.69
2001-11-09	-31.44	36.99	99.81
2001-11-08	-31.44	36.99	99.81
2001-11-07	-33.38	36.99	105.63
2001-11-06	-32.73	33.95	99.13
2001-11-05	-32.41	35.47	100.43
2001-11-02	-34.03	33.95	103.03
2001-11-01	-34.03	35.47	105.34
2001-10-31	-34.67	35.47	107.37
2001-10-30	-34.87	36.99	110.33
2001-10-29	-33.91	30.90	98.08
2001-10-26	-32.64	27.86	89.82
2001-10-24	-33.91	26.34	91.17
2001-10-23	-33.60	27.86	92.55
2001-10-22	-36.77	18.73	87.78
2001-10-19	-36.14	20.25	88.29
2001-10-18	-35.82	18.73	84.99
2001-10-17	-33.28	20.25	80.22
2001-10-16	-34.55	18.73	81.40
2001-10-15	-34.23	18.73	80.52
2001-10-12	-33.60	15.68	74.21
2001-10-11	-32.01	18.73	74.62
2001-10-10	-33.60	18.73	78.79
2001-10-09	-32.96	18.73	77.10
2001-10-08	-35.50	18.73	84.08
2001-10-05	-33.60	20.25	81.09
2001-10-04	-33.60	18.73	78.79
2001-10-03	-36.14	18.73	85.91
2001-09-28	-35.82	20.25	87.36
2001-09-27	-38.04	11.12	79.35
2001-09-26	-39.31	14.16	88.12
2001-09-25	-40.59	14.16	92.14
2001-09-24	-40.27	18.73	98.77
2001-09-21	-42.49	14.16	98.51
2001-09-20	-39.95	20.25	100.25
2001-09-19	-38.04	15.68	86.72
2001-09-18	-39.95	9.59	82.51
2001-09-17	-39.63	6.55	76.50
2001-09-14	-37.73	8.07	73.54
2001-09-13	-37.73	11.12	78.43
2001-09-12	-38.68	6.55	73.76
2001-09-11	-32.64	11.12	64.96
2001-09-10	-32.96	12.64	68.02
2001-09-07	-32.96	14.16	70.29
2001-09-06	-30.74	11.12	60.42
2001-09-05	-29.47	11.12	57.53
2001-09-04	-27.88	11.12	54.06
2001-09-03	-29.15	11.12	56.83
2001-08-31	-28.51	14.16	59.69
2001-08-30	-26.61	14.16	55.54
2001-08-29	-27.56	12.64	55.49
2001-08-28	-26.92	11.12	52.05
2001-08-27	-27.56	6.55	47.08
2001-08-24	-28.19	14.16	58.99
2001-08-23	-26.92	14.16	56.22
2001-08-22	-27.88	17.20	62.51
2001-08-21	-26.61	9.59	49.32
2001-08-20	-26.29	9.59	48.68
2001-08-17	-24.38	9.59	44.93
2001-08-16	-24.06	6.55	40.32
2001-08-15	-22.16	1.98	31.01
2001-08-14	-23.11	-1.06	28.68
2001-08-13	-25.02	-1.06	31.95
2001-08-10	-24.38	-1.06	30.84
2001-08-09	-24.70	-1.06	31.39
2001-08-08	-23.43	-4.11	25.24
2001-08-07	-22.79	6.55	38.01
2001-08-06	-21.84	6.55	36.32
2001-08-03	-21.20	6.55	35.22
2001-08-02	-20.25	-1.06	24.06
2001-08-01	-19.93	-2.58	21.67
2001-07-31	-21.20	-8.67	15.91
2001-07-30	-22.16	-5.63	21.24
2001-07-27	-22.16	-8.67	17.32
2001-07-26	-22.79	-14.76	10.40
2001-07-24	-21.84	-20.85	1.27
2001-07-23	-21.52	-13.24	10.56
2001-07-20	-21.52	-14.76	8.62
2001-07-19	-21.20	-16.28	6.25
2001-07-18	-20.25	-14.76	6.89
2001-07-17	-19.93	-19.33	0.76
2001-07-16	-19.30	-13.24	7.51
2001-07-13	-18.98	-16.28	3.33
2001-07-12	-18.66	-13.24	6.67
2001-07-11	-19.62	-14.76	6.04
2001-07-10	-18.35	-8.67	11.85
2001-07-09	-18.66	-14.76	4.80
2001-07-05	-16.76	-1.06	18.85
2001-07-04	-15.80	0.46	19.32
2001-07-03	-15.80	-2.58	15.70
2001-06-29	-16.12	1.98	21.58
2001-06-28	-17.71	1.98	23.93
2001-06-27	-16.44	6.55	27.51
2001-06-26	-16.76	-7.15	11.54
2001-06-22	-15.49	-14.76	0.86
2001-06-21	-15.17	-16.28	-1.31
2001-06-20	-17.07	-16.28	0.95
2001-06-19	-15.80	-13.24	3.05
2001-06-18	-17.07	-13.24	4.63
2001-06-15	-16.12	-11.72	5.25
2001-06-14	-15.17	-10.19	5.86
2001-06-13	-12.94	-10.19	3.16
2001-06-12	-13.26	-7.15	7.05
2001-06-11	-12.63	-8.67	4.53
2001-06-08	-11.67	-4.11	8.57
2001-06-07	-12.31	-4.11	9.35
2001-06-06	-13.26	-7.15	7.05
2001-06-05	-13.90	-4.11	11.37
2001-06-04	-15.49	-5.63	11.66
2001-06-01	-15.49	-11.72	4.46
2001-05-31	-15.80	-4.11	13.89
2001-05-30	-14.21	-5.63	10.01
2001-05-29	-12.94	0.46	15.40
2001-05-28	-12.31	0.46	14.56
2001-05-25	-11.99	-4.11	8.96
2001-05-24	-11.67	-1.06	12.01
2001-05-23	-11.67	-1.06	12.01
2001-05-22	-11.36	-8.67	3.03
2001-05-21	-12.31	-16.28	-4.53
2001-05-18	-13.58	-19.33	-6.65
2001-05-17	-12.94	-17.80	-5.58
2001-05-16	-14.53	-23.89	-10.95
2001-05-15	-14.85	-20.85	-7.05
2001-05-14	-15.49	-22.37	-8.15
2001-05-11	-13.26	-19.33	-6.99
2001-05-10	-13.26	-20.85	-8.75
2001-05-09	-13.58	-22.68	-10.53
2001-05-08	-13.90	-19.70	-6.74
2001-05-07	-12.94	-18.21	-6.05
2001-05-04	-14.53	-18.21	-4.31
2001-05-03	-12.94	-18.21	-6.05
2001-05-02	-12.31	-12.27	0.05
2001-04-27	-14.53	-13.75	0.91
2001-04-26	-15.17	-15.24	-0.09
2001-04-25	-15.55	-18.21	-3.16
2001-04-24	-15.86	-16.73	-1.03
2001-04-23	-15.24	-13.75	1.75
2001-04-20	-14.61	-12.27	2.74
2001-04-19	-13.98	-10.78	3.72
2001-04-18	-17.75	-10.78	8.47
2001-04-17	-19.63	-18.21	1.76
2001-04-12	-17.43	-10.78	8.06
2001-04-11	-19.32	-10.78	10.58
2001-04-10	-22.14	-12.27	12.68
2001-04-09	-22.14	-12.27	12.68
2001-04-06	-20.89	-12.27	10.90
2001-04-04	-22.77	-13.75	11.67
2001-04-03	-19.94	-12.27	9.59
2001-04-02	-19.00	-12.27	8.32
2001-03-30	-19.00	-12.27	8.32
2001-03-29	-19.32	-12.27	8.74
2001-03-28	-18.06	-12.27	7.07
2001-03-27	-19.32	-15.24	5.05
2001-03-26	-17.12	-12.27	5.85
2001-03-23	-19.63	-10.78	11.01
2001-03-22	-19.63	-12.27	9.16
2001-03-21	-16.18	-10.78	6.44
2001-03-20	-15.86	-12.27	4.27
2001-03-19	-14.29	-13.75	0.63
2001-03-16	-13.98	-12.27	1.99
2001-03-15	-13.98	-12.27	1.99
2001-03-14	-14.92	-13.75	1.37
2001-03-13	-14.29	-13.75	0.63
2001-03-12	-12.72	-16.73	-4.59
2001-03-09	-10.21	-12.27	-2.29
2001-03-08	-10.21	-13.75	-3.94
2001-03-07	-10.53	-13.75	-3.61
2001-03-06	-9.58	-12.27	-2.97
2001-03-05	-10.53	-12.27	-1.95
2001-03-02	-11.15	-13.75	-2.93
2001-03-01	-9.27	-13.75	-4.94
2001-02-28	-6.45	-15.24	-9.40
2001-02-27	-6.45	-15.24	-9.40
2001-02-26	-4.25	-15.24	-11.48
2001-02-23	-3.93	-19.70	-16.41
2001-02-22	-4.56	-21.19	-17.42
2001-02-21	-2.99	-19.70	-17.23
2001-02-20	-1.74	-15.24	-13.74
2001-02-19	-2.05	-22.68	-21.06
2001-02-16	-1.42	-21.19	-20.05
2001-02-15	-0.48	-22.68	-22.30
2001-02-14	-0.17	-22.68	-22.55
2001-02-13	0.15	-21.19	-21.31
2001-02-12	-1.42	-21.19	-20.05
2001-02-09	0.15	-22.68	-22.79
2001-02-08	0.15	-24.16	-24.27
2001-02-07	1.09	-22.68	-23.51
2001-02-06	-0.17	-21.19	-21.06
2001-02-05	-0.17	-24.16	-24.04
2001-02-02	1.40	-18.21	-19.35
2001-02-01	1.40	-25.65	-26.68
2001-01-31	0.78	-22.68	-23.27
2001-01-30	0.15	-25.65	-25.76
2001-01-29	1.40	-25.65	-26.68
2001-01-23	0.78	-22.68	-23.27
2001-01-22	0.78	-24.16	-24.75
2001-01-19	0.15	-21.19	-21.31
2001-01-18	-2.68	-21.19	-19.02
2001-01-17	-3.93	-25.65	-22.61
2001-01-16	-3.31	-21.19	-18.49
2001-01-15	-3.93	-31.60	-28.80
2001-01-12	-3.93	-12.27	-8.67
2001-01-11	-5.19	2.60	8.22
2001-01-10	-2.99	4.09	7.30
2001-01-09	-2.68	5.58	8.48
2001-01-08	-3.31	5.58	9.19
2001-01-05	-2.68	7.06	10.01
2001-01-04	-4.25	10.04	14.92
2001-01-03	-7.70	10.04	19.22
2001-01-02	-6.13	10.04	17.23
2000-12-29	-4.56	11.53	16.86
2000-12-28	-6.45	11.53	19.21
2000-12-27	-6.76	13.01	21.20
2000-12-22	-6.76	13.01	21.20
2000-12-21	-7.39	11.53	20.42
2000-12-20	-5.50	13.01	19.59
2000-12-19	-3.93	13.01	17.64
2000-12-18	-4.88	14.50	20.37
2000-12-15	-5.50	13.01	19.59
2000-12-14	-1.74	14.50	16.52
2000-12-13	-1.42	14.50	16.15
2000-12-12	-3.31	15.99	19.95
2000-12-11	-2.99	17.47	21.10
2000-12-08	-3.93	14.50	19.19
2000-12-07	-5.19	14.50	20.77
2000-12-06	-4.25	14.50	19.58
2000-12-05	-8.33	7.06	16.79
2000-12-04	-8.33	8.55	18.41
2000-12-01	-8.33	10.04	20.04
2000-11-30	-11.15	10.04	23.85
2000-11-29	-10.53	8.55	21.32
2000-11-28	-8.01	8.55	18.01
2000-11-27	-7.39	10.04	18.82
2000-11-24	-8.96	10.04	20.86
2000-11-23	-7.70	11.53	20.83
2000-11-22	-6.76	10.04	18.01
2000-11-21	-4.25	8.55	13.37
2000-11-20	-3.31	7.06	10.72
2000-11-17	-4.25	8.55	13.37
2000-11-16	-3.62	10.04	14.17
2000-11-15	-4.88	7.06	12.55
2000-11-14	-4.25	8.55	13.37
2000-11-13	-6.45	8.55	16.03
2000-11-10	-3.31	10.04	13.80
2000-11-09	-2.05	7.06	9.30
2000-11-08	-1.74	11.53	13.50
2000-11-07	-0.48	7.06	7.58
2000-11-06	-1.42	10.04	11.63
2000-11-03	-1.11	8.55	9.77
2000-11-02	-3.31	7.06	10.72
2000-11-01	-2.99	7.06	10.37
2000-10-31	-5.50	2.60	8.58
2000-10-30	-6.70	4.09	11.56
2000-10-27	-6.08	4.09	10.82
2000-10-26	-5.15	4.09	9.74
2000-10-25	-5.46	4.09	10.10
2000-10-24	-6.39	4.09	11.19
2000-10-23	-5.15	8.55	14.44
2000-10-20	-5.15	2.60	8.17
2000-10-19	-9.80	10.04	21.99
2000-10-18	-8.87	11.53	22.38
2000-10-17	-6.39	15.99	23.90
2000-10-16	-5.77	17.47	24.66
2000-10-13	-7.63	14.50	23.95
2000-10-12	-5.15	15.99	22.28
2000-10-11	-4.84	15.99	21.88
2000-10-10	-2.05	18.96	21.45
2000-10-09	-1.43	17.47	19.17
2000-10-05	1.67	18.96	17.00
2000-10-04	-0.19	20.45	20.67
2000-10-03	-1.74	21.93	24.09
2000-09-29	-1.43	21.93	23.70
2000-09-28	-2.67	17.47	20.69
2000-09-27	-2.67	18.96	22.22
2000-09-26	-3.91	18.96	23.80
2000-09-25	-3.29	15.99	19.93
2000-09-22	-7.63	18.96	28.78
2000-09-21	-4.53	20.45	26.16
2000-09-20	-1.74	24.91	27.12
2000-09-19	-1.12	18.96	20.30
2000-09-18	-1.74	18.96	21.06
2000-09-15	2.29	27.88	25.02
2000-09-14	3.22	33.83	29.65
2000-09-12	4.46	38.29	32.38
2000-09-11	6.94	38.29	29.31
2000-09-08	8.49	42.75	31.58
2000-09-07	9.11	47.21	34.92
2000-09-06	10.35	47.21	33.40
2000-09-05	10.66	36.80	23.62
2000-09-04	10.66	47.21	33.03
2000-09-01	8.18	48.70	37.45
2000-08-31	7.56	50.19	39.63
2000-08-30	7.25	53.16	42.80
2000-08-29	7.87	54.65	43.36
2000-08-28	6.94	56.14	46.00
2000-08-25	8.49	57.62	45.28
2000-08-24	8.49	60.60	48.03
2000-08-23	8.80	60.60	47.60
2000-08-22	10.35	59.11	44.18
2000-08-21	9.73	57.62	43.64
2000-08-18	8.80	56.14	43.50
2000-08-17	10.04	62.08	47.29
2000-08-16	10.97	62.08	46.06
2000-08-15	9.73	57.62	43.64
2000-08-14	6.63	59.11	49.21
2000-08-11	7.87	60.60	48.88
2000-08-10	7.87	59.11	47.50
2000-08-09	6.94	59.11	48.78
2000-08-08	7.87	63.57	51.63
2000-08-07	10.04	63.57	48.64
2000-08-04	8.49	68.03	54.88
2000-08-03	7.25	68.03	56.67
2000-08-02	7.56	69.52	57.60
2000-08-01	6.32	68.03	58.04
2000-07-31	4.77	65.06	57.54
2000-07-28	6.32	63.57	53.84
2000-07-27	8.49	65.06	52.14
2000-07-26	9.11	68.03	54.00
2000-07-25	7.87	59.11	47.50
2000-07-24	9.73	60.60	46.35
2000-07-21	10.97	65.06	48.74
2000-07-20	9.73	60.60	46.35
2000-07-19	9.73	42.75	30.09
2000-07-18	7.87	39.78	29.58
2000-07-17	10.97	27.88	15.24
2000-07-14	9.11	30.86	19.93
2000-07-13	8.49	30.86	20.61
2000-07-12	9.42	33.83	22.31
2000-07-11	7.56	32.34	23.04
2000-07-10	6.94	30.86	22.36
2000-07-07	4.46	30.86	25.27
2000-07-06	3.22	32.34	28.21
2000-07-05	2.29	33.83	30.83
2000-07-04	0.74	32.34	31.37
2000-07-03	0.43	33.83	33.25
2000-06-30	1.05	33.83	32.44
2000-06-29	0.74	29.37	28.41
2000-06-28	2.29	32.34	29.38
2000-06-27	0.74	35.32	34.32
2000-06-26	-0.50	27.88	28.52
2000-06-23	-2.05	24.91	27.52
2000-06-22	-0.81	26.40	27.42
2000-06-21	1.36	29.37	27.63
2000-06-20	-0.50	29.37	30.02
2000-06-19	1.36	36.80	34.96
2000-06-16	2.29	33.83	30.83
2000-06-15	0.12	39.78	39.61
2000-06-14	-1.43	39.78	41.80
2000-06-13	-2.36	36.80	40.11
2000-06-12	-0.19	38.29	38.55
2000-06-09	0.12	42.75	42.58
2000-06-08	-1.43	36.80	38.78
2000-06-07	-1.43	27.88	29.73
2000-06-05	-1.43	33.83	35.77
2000-06-02	-5.46	39.78	47.85
2000-06-01	-7.01	36.80	47.11
2000-05-31	-7.63	26.40	36.83
2000-05-30	-13.21	20.45	38.77
2000-05-29	-13.21	27.88	47.34
2000-05-26	-14.45	24.91	46.00
2000-05-25	-13.21	27.88	47.34
2000-05-24	-13.21	36.80	57.62
2000-05-23	-11.35	42.75	61.02
2000-05-22	-11.66	38.29	56.54
2000-05-19	-9.49	29.37	42.93
2000-05-18	-10.73	26.40	41.58
2000-05-17	-8.25	26.40	37.75
2000-05-16	-6.08	30.86	39.32
2000-05-15	-7.94	23.42	34.06
2000-05-12	-6.39	18.96	27.08
2000-05-10	-10.73	8.55	21.59
2000-05-09	-8.56	14.50	25.21
2000-05-08	-7.63	14.50	23.95
2000-05-05	-5.46	11.53	17.96
2000-05-04	-5.46	1.12	6.95
2000-05-03	-3.91	1.12	5.23
2000-05-02	-2.05	4.09	6.27
2000-04-28	-3.91	4.09	8.32
2000-04-27	-5.77	4.09	10.46
2000-04-26	-5.83	-2.90	3.11
2000-04-25	-4.60	0.00	4.82
2000-04-20	-4.91	2.90	8.21
2000-04-19	-4.60	-1.45	3.30
2000-04-18	-5.52	0.00	5.84
2000-04-17	-8.59	0.00	9.40
2000-04-14	-0.31	2.90	3.22
2000-04-13	0.92	-2.90	-3.78
2000-04-12	2.76	1.45	-1.28
2000-04-11	2.45	1.45	-0.98
2000-04-10	3.68	1.45	-2.15
2000-04-07	4.29	-1.45	-5.51
2000-04-06	1.23	0.00	-1.21
2000-04-05	1.53	1.45	-0.08
2000-04-03	4.91	2.90	-1.92
2000-03-31	7.06	5.80	-1.18
2000-03-30	8.59	0.00	-7.91
2000-03-29	11.66	1.45	-9.14
2000-03-28	12.88	1.45	-10.13
2000-03-27	12.58	1.45	-9.88
2000-03-24	8.90	2.90	-5.51
2000-03-23	8.90	8.70	-0.18
2000-03-22	7.36	-8.70	-14.96
2000-03-21	4.91	-11.59	-15.73
2000-03-20	5.21	-8.70	-13.22
2000-03-17	4.91	-20.29	-24.02
2000-03-16	0.61	-28.26	-28.70
2000-03-15	3.07	-21.74	-24.07
2000-03-14	3.99	-21.74	-24.74
2000-03-13	5.21	-32.61	-35.95
2000-03-10	8.28	-34.06	-39.10
2000-03-09	8.59	-34.06	-39.27
2000-03-08	10.43	-40.58	-46.19
2000-03-07	9.20	-39.13	-44.26
2000-03-06	8.59	-39.13	-43.94
2000-03-03	5.52	-36.23	-39.57
2000-03-02	3.07	-36.23	-38.13
2000-03-01	2.45	-33.33	-34.93
2000-02-29	4.60	-37.68	-40.42
2000-02-28	2.45	-40.58	-42.00
2000-02-25	5.21	-37.68	-40.77
2000-02-24	4.29	-36.23	-38.86
2000-02-23	0.00	-36.23	-36.23
2000-02-22	-0.92	-37.68	-37.10
2000-02-21	0.00	-36.23	-36.23
2000-02-18	0.92	-34.78	-35.38
2000-02-17	3.68	-33.33	-35.70
2000-02-16	4.29	-31.88	-34.69
2000-02-15	2.15	-33.33	-34.73
2000-02-14	5.21	-42.03	-44.90
2000-02-11	7.98	-31.16	-36.24
2000-02-10	2.76	-31.88	-33.71
2000-02-09	3.07	-30.43	-32.51
2000-02-08	-0.92	-30.43	-29.79
2000-02-03	-2.45	-28.99	-27.20
2000-02-02	-2.76	-34.06	-32.19
2000-02-01	-4.60	-32.61	-29.36
2000-01-31	-4.60	-30.43	-27.08
2000-01-28	-0.92	-30.43	-29.79
2000-01-27	-2.76	-31.16	-29.20
2000-01-26	-5.52	-28.26	-24.07
2000-01-25	-7.67	-42.75	-38.00
2000-01-24	-7.36	-41.30	-36.64
2000-01-21	-7.98	-42.03	-37.00
2000-01-20	-7.36	-42.03	-37.42
2000-01-19	-7.06	-42.03	-37.63
2000-01-18	-3.37	-39.13	-37.00
2000-01-17	-4.60	-39.13	-36.19
2000-01-14	-5.21	-37.68	-34.25
2000-01-13	-4.60	-35.51	-32.40
2000-01-12	-3.99	-33.33	-30.56
2000-01-11	-3.07	-32.61	-30.48
2000-01-10	-3.37	-29.71	-27.26
2000-01-07	-5.83	-30.43	-26.13
2000-01-06	-8.28	-33.33	-27.31
2000-01-05	-3.07	-27.54	-25.24
2000-01-04	4.29	-18.84	-22.18
2000-01-03	5.83	-14.49	-19.20
1999-12-30	3.07	-10.14	-12.82
1999-12-29	1.84	-13.04	-14.61
1999-12-28	3.68	-11.59	-14.73
1999-12-24	2.76	-24.64	-26.66
1999-12-23	-0.92	-23.19	-22.48
1999-12-22	-1.23	-23.19	-22.23
1999-12-21	-1.23	-18.84	-17.83
1999-12-20	-0.92	-15.94	-15.16
1999-12-17	-2.45	-20.29	-18.28
1999-12-16	-4.91	-13.04	-8.56
1999-12-15	-3.37	-15.94	-13.01
1999-12-14	-0.92	-11.59	-10.77
1999-12-13	0.00	-5.80	-5.80
1999-12-10	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---