Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1732 % |
Stock 1732 rel. % |
|---|---|---|---|
| 2025-11-07 | 36.85 | 2.80 | -24.88 |
| 2025-11-06 | 38.20 | 1.40 | -26.63 |
| 2025-11-05 | 35.29 | -0.93 | -26.78 |
| 2025-11-04 | 35.29 | 5.14 | -22.29 |
| 2025-11-03 | 36.43 | 5.61 | -22.59 |
| 2025-10-31 | 35.39 | 3.74 | -23.38 |
| 2025-10-30 | 37.16 | 11.21 | -18.92 |
| 2025-10-28 | 37.32 | 11.21 | -19.01 |
| 2025-10-27 | 37.62 | 11.21 | -19.19 |
| 2025-10-24 | 36.40 | 8.88 | -20.18 |
| 2025-10-23 | 35.38 | 19.16 | -11.98 |
| 2025-10-22 | 34.47 | 23.83 | -7.91 |
| 2025-10-21 | 35.89 | 21.50 | -10.59 |
| 2025-10-20 | 34.98 | 26.17 | -6.53 |
| 2025-10-17 | 31.62 | 16.82 | -11.24 |
| 2025-10-16 | 35.08 | 21.50 | -10.05 |
| 2025-10-15 | 35.18 | 16.82 | -13.58 |
| 2025-10-14 | 32.94 | 14.95 | -13.53 |
| 2025-10-13 | 35.08 | 14.02 | -15.59 |
| 2025-10-10 | 37.21 | 12.15 | -18.27 |
| 2025-10-09 | 39.45 | 14.95 | -17.57 |
| 2025-10-08 | 39.76 | 15.42 | -17.41 |
| 2025-10-06 | 40.37 | 9.81 | -21.77 |
| 2025-10-03 | 41.39 | 1.87 | -27.95 |
| 2025-10-02 | 42.30 | 2.80 | -27.76 |
| 2025-09-30 | 40.07 | 21.50 | -13.26 |
| 2025-09-29 | 38.64 | 7.48 | -22.48 |
| 2025-09-26 | 36.30 | -1.87 | -28.00 |
| 2025-09-25 | 38.13 | -8.88 | -34.03 |
| 2025-09-24 | 38.33 | -4.67 | -31.09 |
| 2025-09-23 | 36.40 | -10.75 | -34.57 |
| 2025-09-22 | 37.21 | -7.01 | -32.23 |
| 2025-09-19 | 38.44 | -7.48 | -33.17 |
| 2025-09-18 | 38.33 | -6.54 | -32.44 |
| 2025-09-17 | 40.07 | -5.61 | -32.61 |
| 2025-09-16 | 37.72 | -7.01 | -32.48 |
| 2025-09-15 | 37.83 | -8.88 | -33.89 |
| 2025-09-12 | 37.42 | -11.68 | -35.73 |
| 2025-09-11 | 35.99 | -11.68 | -35.06 |
| 2025-09-10 | 36.40 | -10.75 | -34.57 |
| 2025-09-09 | 35.08 | -9.81 | -33.23 |
| 2025-09-08 | 33.35 | -9.81 | -32.37 |
| 2025-09-05 | 32.23 | -5.61 | -28.61 |
| 2025-09-04 | 30.39 | -4.21 | -26.54 |
| 2025-09-03 | 31.82 | -5.61 | -28.39 |
| 2025-09-02 | 32.53 | -5.61 | -28.78 |
| 2025-09-01 | 33.14 | -5.61 | -29.10 |
| 2025-08-29 | 30.39 | -10.75 | -31.55 |
| 2025-08-28 | 29.78 | -11.21 | -31.59 |
| 2025-08-27 | 30.80 | -10.75 | -31.77 |
| 2025-08-26 | 32.43 | -13.08 | -34.37 |
| 2025-08-25 | 34.16 | -14.49 | -36.26 |
| 2025-08-22 | 31.51 | -20.56 | -39.60 |
| 2025-08-21 | 30.39 | -21.50 | -39.79 |
| 2025-08-20 | 30.60 | -22.90 | -40.96 |
| 2025-08-19 | 30.39 | -23.36 | -41.23 |
| 2025-08-18 | 30.60 | -20.09 | -38.82 |
| 2025-08-15 | 31.31 | -22.90 | -41.28 |
| 2025-08-14 | 32.43 | -21.03 | -40.37 |
| 2025-08-13 | 32.74 | -19.63 | -39.45 |
| 2025-08-12 | 29.68 | -18.69 | -37.30 |
| 2025-08-11 | 29.28 | -18.69 | -37.10 |
| 2025-08-08 | 29.17 | -24.77 | -41.76 |
| 2025-08-07 | 30.09 | -19.63 | -38.22 |
| 2025-08-06 | 29.38 | -18.69 | -37.15 |
| 2025-08-05 | 29.07 | -14.95 | -34.11 |
| 2025-08-04 | 28.26 | -18.22 | -36.24 |
| 2025-08-01 | 27.14 | -21.50 | -38.25 |
| 2025-07-31 | 28.56 | -21.03 | -38.57 |
| 2025-07-30 | 30.60 | -24.77 | -42.39 |
| 2025-07-29 | 32.43 | -31.31 | -48.13 |
| 2025-07-28 | 32.63 | -41.59 | -55.96 |
| 2025-07-25 | 31.72 | -42.99 | -56.72 |
| 2025-07-24 | 33.14 | -42.06 | -56.48 |
| 2025-07-23 | 32.43 | -42.06 | -56.25 |
| 2025-07-22 | 30.29 | -42.52 | -55.89 |
| 2025-07-21 | 29.58 | -41.59 | -54.92 |
| 2025-07-18 | 28.87 | -42.06 | -55.04 |
| 2025-07-17 | 27.24 | -43.46 | -55.56 |
| 2025-07-16 | 27.14 | -41.59 | -54.06 |
| 2025-07-15 | 27.65 | -43.46 | -55.70 |
| 2025-07-14 | 25.71 | -45.79 | -56.88 |
| 2025-07-11 | 25.31 | -50.00 | -60.10 |
| 2025-07-10 | 24.80 | -50.47 | -60.31 |
| 2025-07-09 | 24.08 | -46.26 | -56.69 |
| 2025-07-08 | 25.41 | -46.26 | -57.15 |
| 2025-07-07 | 23.98 | -46.26 | -56.66 |
| 2025-07-04 | 24.19 | -46.26 | -56.73 |
| 2025-07-03 | 24.90 | -46.26 | -56.97 |
| 2025-07-02 | 25.41 | -46.26 | -57.15 |
| 2025-06-30 | 24.80 | -47.66 | -58.06 |
| 2025-06-27 | 25.71 | -43.93 | -55.39 |
| 2025-06-26 | 26.02 | -42.99 | -54.76 |
| 2025-06-25 | 26.73 | -40.65 | -53.17 |
| 2025-06-24 | 25.20 | -39.25 | -51.48 |
| 2025-06-23 | 22.66 | -39.25 | -50.47 |
| 2025-06-20 | 21.74 | -36.92 | -48.18 |
| 2025-06-19 | 20.32 | -39.25 | -49.51 |
| 2025-06-18 | 22.76 | -35.51 | -47.47 |
| 2025-06-17 | 24.19 | -36.45 | -48.83 |
| 2025-06-16 | 24.59 | -40.19 | -51.99 |
| 2025-06-13 | 23.47 | -41.59 | -52.69 |
| 2025-06-12 | 24.49 | -45.33 | -56.08 |
| 2025-06-11 | 25.92 | -43.93 | -55.47 |
| 2025-06-10 | 24.69 | -48.13 | -58.40 |
| 2025-06-09 | 24.69 | -48.60 | -58.78 |
| 2025-06-06 | 22.96 | -52.34 | -61.24 |
| 2025-06-05 | 23.17 | -52.34 | -61.30 |
| 2025-06-04 | 21.95 | -50.93 | -59.76 |
| 2025-06-03 | 21.23 | -51.40 | -59.91 |
| 2025-06-02 | 19.50 | -51.87 | -59.72 |
| 2025-05-30 | 20.01 | -50.93 | -59.12 |
| 2025-05-29 | 21.44 | -52.34 | -60.75 |
| 2025-05-28 | 19.91 | -50.93 | -59.08 |
| 2025-05-27 | 20.42 | -52.34 | -60.42 |
| 2025-05-26 | 19.71 | -53.74 | -61.35 |
| 2025-05-23 | 21.23 | -52.34 | -60.68 |
| 2025-05-22 | 20.93 | -51.87 | -60.20 |
| 2025-05-21 | 22.46 | -50.93 | -59.93 |
| 2025-05-20 | 21.54 | -54.21 | -62.32 |
| 2025-05-19 | 19.81 | -51.40 | -59.44 |
| 2025-05-16 | 19.91 | -51.40 | -59.47 |
| 2025-05-15 | 20.42 | -51.40 | -59.64 |
| 2025-05-14 | 21.23 | -50.93 | -59.53 |
| 2025-05-13 | 18.38 | -53.27 | -60.53 |
| 2025-05-12 | 20.83 | -50.00 | -58.62 |
| 2025-05-09 | 17.37 | -49.07 | -56.60 |
| 2025-05-08 | 16.75 | -51.40 | -58.38 |
| 2025-05-07 | 16.25 | -52.80 | -59.40 |
| 2025-05-06 | 16.25 | -53.27 | -59.80 |
| 2025-05-02 | 15.33 | -45.79 | -53.00 |
| 2025-04-30 | 13.29 | -45.79 | -52.15 |
| 2025-04-29 | 12.68 | -46.73 | -52.72 |
| 2025-04-28 | 12.48 | -45.79 | -51.81 |
| 2025-04-25 | 12.48 | -48.60 | -54.30 |
| 2025-04-24 | 11.98 | -51.40 | -56.60 |
| 2025-04-23 | 12.88 | -50.00 | -55.71 |
| 2025-04-22 | 10.36 | -55.61 | -59.78 |
| 2025-04-17 | 9.46 | -57.48 | -61.15 |
| 2025-04-16 | 7.54 | -57.94 | -60.89 |
| 2025-04-15 | 9.66 | -57.94 | -61.65 |
| 2025-04-14 | 9.46 | -42.06 | -47.06 |
| 2025-04-11 | 6.94 | -32.24 | -36.64 |
| 2025-04-10 | 5.83 | -29.91 | -33.77 |
| 2025-04-09 | 3.51 | -30.84 | -33.19 |
| 2025-04-08 | 2.40 | -29.44 | -31.09 |
| 2025-04-07 | 0.99 | -40.65 | -41.24 |
| 2025-04-03 | 16.61 | -47.20 | -54.72 |
| 2025-04-02 | 18.53 | -50.93 | -58.60 |
| 2025-04-01 | 18.43 | -54.21 | -61.33 |
| 2025-03-31 | 18.22 | -56.54 | -63.24 |
| 2025-03-28 | 19.53 | -55.61 | -62.86 |
| 2025-03-27 | 20.34 | -57.48 | -64.66 |
| 2025-03-26 | 19.84 | -57.48 | -64.52 |
| 2025-03-25 | 19.23 | -57.48 | -64.34 |
| 2025-03-24 | 21.95 | -57.01 | -64.75 |
| 2025-03-21 | 20.95 | -56.54 | -64.07 |
| 2025-03-20 | 23.67 | -56.54 | -64.86 |
| 2025-03-19 | 26.39 | -57.94 | -66.72 |
| 2025-03-18 | 26.19 | -60.75 | -68.89 |
| 2025-03-17 | 23.26 | -60.28 | -67.78 |
| 2025-03-14 | 22.26 | -60.28 | -67.51 |
| 2025-03-13 | 19.74 | -62.15 | -68.39 |
| 2025-03-12 | 20.84 | -60.28 | -67.13 |
| 2025-03-11 | 21.15 | -57.94 | -65.29 |
| 2025-03-10 | 21.35 | -60.28 | -67.27 |
| 2025-03-07 | 23.57 | -60.28 | -67.86 |
| 2025-03-06 | 24.07 | -60.75 | -68.36 |
| 2025-03-05 | 19.94 | -60.28 | -66.88 |
| 2025-03-04 | 16.61 | -60.28 | -65.94 |
| 2025-03-03 | 17.02 | -60.75 | -66.46 |
| 2025-02-28 | 16.71 | -60.28 | -65.97 |
| 2025-02-27 | 20.64 | -59.35 | -66.30 |
| 2025-02-26 | 20.74 | -58.41 | -65.56 |
| 2025-02-25 | 17.12 | -57.94 | -64.09 |
| 2025-02-24 | 18.63 | -52.34 | -59.82 |
| 2025-02-21 | 19.33 | -63.08 | -69.06 |
| 2025-02-20 | 14.70 | -64.95 | -69.44 |
| 2025-02-19 | 16.61 | -65.42 | -70.35 |
| 2025-02-18 | 16.81 | -66.36 | -71.20 |
| 2025-02-17 | 15.00 | -66.36 | -70.74 |
| 2025-02-14 | 15.00 | -66.36 | -70.74 |
| 2025-02-13 | 10.87 | -66.82 | -70.07 |
| 2025-02-12 | 11.17 | -66.36 | -69.74 |
| 2025-02-11 | 8.45 | -66.36 | -68.98 |
| 2025-02-10 | 9.46 | -66.36 | -69.26 |
| 2025-02-07 | 7.54 | -66.36 | -68.71 |
| 2025-02-06 | 6.33 | -66.82 | -68.80 |
| 2025-02-05 | 4.82 | -66.82 | -68.35 |
| 2025-02-04 | 5.83 | -65.89 | -67.77 |
| 2025-02-03 | 3.01 | -67.76 | -68.70 |
| 2025-01-28 | 3.01 | -66.82 | -67.79 |
| 2025-01-27 | 2.80 | -66.82 | -67.73 |
| 2025-01-24 | 2.10 | -68.69 | -69.34 |
| 2025-01-23 | 0.28 | -66.82 | -66.92 |
| 2025-01-22 | 0.64 | -67.29 | -67.50 |
| 2025-01-21 | 2.40 | -66.82 | -67.60 |
| 2025-01-20 | 1.39 | -65.89 | -66.36 |
| 2025-01-17 | -0.27 | -65.89 | -65.80 |
| 2025-01-16 | -0.47 | -66.36 | -66.20 |
| 2025-01-15 | -1.83 | -66.82 | -66.20 |
| 2025-01-14 | -2.03 | -67.76 | -67.09 |
| 2025-01-13 | -3.80 | -67.76 | -66.48 |
| 2025-01-10 | -2.89 | -66.82 | -65.83 |
| 2025-01-09 | -2.08 | -67.29 | -66.59 |
| 2025-01-08 | -1.88 | -67.29 | -66.66 |
| 2025-01-07 | -1.08 | -66.36 | -65.99 |
| 2025-01-06 | 0.18 | -64.95 | -65.02 |
| 2025-01-03 | 0.49 | -66.36 | -66.52 |
| 2025-01-02 | -0.32 | -67.76 | -67.65 |
| 2024-12-31 | 2.10 | -65.89 | -66.59 |
| 2024-12-30 | 1.70 | -67.29 | -67.83 |
| 2024-12-27 | 1.90 | -68.22 | -68.82 |
| 2024-12-24 | 2.30 | -66.36 | -67.11 |
| 2024-12-23 | 0.89 | -70.56 | -70.82 |
| 2024-12-20 | 0.23 | -70.56 | -70.63 |
| 2024-12-19 | 0.38 | -69.63 | -69.74 |
| 2024-12-18 | 0.99 | -68.69 | -69.00 |
| 2024-12-17 | 0.28 | -67.76 | -67.85 |
| 2024-12-16 | 0.44 | -67.76 | -67.90 |
| 2024-12-13 | 1.19 | -66.82 | -67.21 |
| 2024-12-12 | 3.51 | -65.42 | -66.59 |
| 2024-12-11 | 2.40 | -66.36 | -67.14 |
| 2024-12-10 | 3.21 | -66.36 | -67.40 |
| 2024-12-09 | 3.61 | -64.49 | -65.72 |
| 2024-12-06 | 0.99 | -63.55 | -63.91 |
| 2024-12-05 | -0.62 | -58.41 | -58.15 |
| 2024-12-04 | 0.18 | -62.15 | -62.22 |
| 2024-12-03 | 0.18 | -67.29 | -67.35 |
| 2024-12-02 | -0.52 | -65.42 | -65.24 |
| 2024-11-29 | -1.23 | -65.42 | -64.99 |
| 2024-11-28 | -1.73 | -65.42 | -64.81 |
| 2024-11-27 | -0.42 | -64.49 | -64.34 |
| 2024-11-26 | -2.89 | -63.55 | -62.47 |
| 2024-11-25 | -2.79 | -62.15 | -61.06 |
| 2024-11-22 | -2.54 | -62.62 | -61.64 |
| 2024-11-21 | -0.62 | -60.75 | -60.50 |
| 2024-11-20 | -0.12 | -61.21 | -61.17 |
| 2024-11-19 | -0.27 | -61.21 | -61.11 |
| 2024-11-18 | -0.67 | -60.75 | -60.48 |
| 2024-11-15 | -1.48 | -60.75 | -60.16 |
| 2024-11-14 | -1.48 | -60.75 | -60.16 |
| 2024-11-13 | 0.49 | -61.68 | -61.87 |
| 2024-11-12 | 0.64 | -60.75 | -61.00 |
| 2024-11-11 | 3.61 | -60.75 | -62.12 |
| 2024-11-08 | 4.92 | -58.41 | -60.36 |
| 2024-11-07 | 6.23 | -58.41 | -60.85 |
| 2024-11-06 | 4.01 | -57.48 | -59.12 |
| 2024-11-05 | 6.43 | -56.54 | -59.17 |
| 2024-11-04 | 4.21 | -57.94 | -59.64 |
| 2024-11-01 | 3.91 | -57.48 | -59.08 |
| 2024-10-31 | 3.11 | -57.48 | -58.76 |
| 2024-10-30 | 3.11 | -56.07 | -57.40 |
| 2024-10-29 | 4.82 | -54.67 | -56.76 |
| 2024-10-28 | 4.33 | -54.67 | -56.55 |
| 2024-10-25 | 4.43 | -53.27 | -55.25 |
| 2024-10-24 | 3.84 | -51.40 | -53.20 |
| 2024-10-23 | 5.11 | -50.47 | -52.88 |
| 2024-10-22 | 3.84 | -53.27 | -55.00 |
| 2024-10-21 | 3.74 | -50.47 | -52.25 |
| 2024-10-18 | 5.21 | -50.93 | -53.36 |
| 2024-10-17 | 1.59 | -50.93 | -51.70 |
| 2024-10-16 | 2.67 | -49.07 | -50.39 |
| 2024-10-15 | 3.06 | -49.07 | -50.58 |
| 2024-10-14 | 6.68 | -53.74 | -56.63 |
| 2024-10-10 | 7.46 | -52.34 | -55.65 |
| 2024-10-09 | 4.33 | -50.47 | -52.52 |
| 2024-10-08 | 5.90 | -52.34 | -54.99 |
| 2024-10-07 | 16.47 | -49.53 | -56.67 |
| 2024-10-04 | 14.80 | -47.20 | -54.00 |
| 2024-10-03 | 11.67 | -45.33 | -51.04 |
| 2024-10-02 | 13.24 | -45.33 | -51.72 |
| 2024-09-30 | 6.78 | -49.07 | -52.30 |
| 2024-09-27 | 4.43 | -49.07 | -51.23 |
| 2024-09-26 | 1.10 | -49.07 | -49.62 |
| 2024-09-25 | -2.91 | -49.07 | -47.54 |
| 2024-09-24 | -3.40 | -50.00 | -48.24 |
| 2024-09-23 | -7.27 | -47.66 | -43.56 |
| 2024-09-20 | -7.32 | -49.53 | -45.55 |
| 2024-09-19 | -8.39 | -44.39 | -39.30 |
| 2024-09-17 | -10.20 | -44.39 | -38.07 |
| 2024-09-16 | -11.28 | -43.93 | -36.80 |
| 2024-09-13 | -11.57 | -43.93 | -36.59 |
| 2024-09-12 | -12.21 | -46.73 | -39.32 |
| 2024-09-11 | -13.04 | -43.46 | -34.98 |
| 2024-09-10 | -12.36 | -43.46 | -35.49 |
| 2024-09-09 | -12.70 | -43.46 | -35.23 |
| 2024-09-05 | -11.48 | -40.65 | -32.96 |
| 2024-09-04 | -11.52 | -40.65 | -32.92 |
| 2024-09-03 | -10.55 | -40.65 | -33.66 |
| 2024-09-02 | -10.45 | -40.65 | -33.73 |
| 2024-08-30 | -8.93 | -40.65 | -34.83 |
| 2024-08-29 | -10.11 | -41.59 | -35.02 |
| 2024-08-28 | -10.45 | -39.25 | -32.16 |
| 2024-08-27 | -9.62 | -41.59 | -35.37 |
| 2024-08-26 | -10.11 | -41.59 | -35.02 |
| 2024-08-23 | -10.89 | -41.12 | -33.93 |
| 2024-08-22 | -10.84 | -41.12 | -33.96 |
| 2024-08-21 | -12.11 | -39.25 | -30.88 |
| 2024-08-20 | -11.52 | -39.25 | -31.34 |
| 2024-08-19 | -11.18 | -39.25 | -31.60 |
| 2024-08-16 | -11.87 | -37.85 | -29.48 |
| 2024-08-15 | -13.43 | -37.38 | -27.67 |
| 2024-08-14 | -13.58 | -33.64 | -23.22 |
| 2024-08-13 | -13.24 | -33.64 | -23.52 |
| 2024-08-12 | -13.58 | -38.32 | -28.62 |
| 2024-08-09 | -13.58 | -38.32 | -28.62 |
| 2024-08-08 | -14.66 | -37.85 | -27.18 |
| 2024-08-07 | -14.71 | -36.45 | -25.49 |
| 2024-08-06 | -15.83 | -36.45 | -24.50 |
| 2024-08-05 | -15.59 | -39.25 | -28.04 |
| 2024-08-02 | -14.31 | -35.51 | -24.74 |
| 2024-08-01 | -12.65 | -34.58 | -25.10 |
| 2024-07-31 | -12.11 | -39.25 | -30.88 |
| 2024-07-30 | -14.12 | -36.92 | -26.55 |
| 2024-07-29 | -12.70 | -32.24 | -22.39 |
| 2024-07-26 | -14.12 | -32.24 | -21.10 |
| 2024-07-25 | -14.02 | -32.24 | -21.19 |
| 2024-07-24 | -12.50 | -31.31 | -21.49 |
| 2024-07-23 | -11.82 | -29.44 | -19.98 |
| 2024-07-22 | -10.84 | -29.91 | -21.38 |
| 2024-07-19 | -12.01 | -29.44 | -19.80 |
| 2024-07-18 | -10.30 | -27.10 | -18.73 |
| 2024-07-17 | -10.55 | -24.30 | -15.37 |
| 2024-07-16 | -10.55 | -25.23 | -16.42 |
| 2024-07-15 | -9.08 | -25.23 | -17.77 |
| 2024-07-12 | -7.71 | -26.64 | -20.51 |
| 2024-07-11 | -9.96 | -27.10 | -19.04 |
| 2024-07-10 | -11.82 | -22.90 | -12.56 |
| 2024-07-09 | -11.67 | -15.89 | -4.77 |
| 2024-07-08 | -11.52 | -10.28 | 1.41 |
| 2024-07-05 | -10.64 | -21.03 | -11.62 |
| 2024-07-04 | -9.42 | -19.16 | -10.75 |
| 2024-07-03 | -9.96 | -18.69 | -9.70 |
| 2024-07-02 | -10.99 | -12.62 | -1.83 |
| 2024-06-28 | -11.33 | -12.62 | -1.45 |
| 2024-06-27 | -11.28 | -23.36 | -13.62 |
| 2024-06-26 | -9.62 | -20.09 | -11.59 |
| 2024-06-25 | -9.81 | -18.69 | -9.85 |
| 2024-06-24 | -9.96 | -18.69 | -9.70 |
| 2024-06-21 | -9.96 | -15.89 | -6.58 |
| 2024-06-20 | -8.44 | -14.95 | -7.11 |
| 2024-06-19 | -7.95 | -14.95 | -7.61 |
| 2024-06-18 | -10.50 | -16.82 | -7.07 |
| 2024-06-17 | -10.45 | -8.88 | 1.75 |
| 2024-06-14 | -10.60 | -7.94 | 2.97 |
| 2024-06-13 | -9.67 | -17.76 | -8.96 |
| 2024-06-12 | -10.50 | -20.09 | -10.72 |
| 2024-06-11 | -9.47 | -23.36 | -15.35 |
| 2024-06-07 | -8.69 | -34.11 | -27.84 |
| 2024-06-06 | -8.20 | -32.71 | -26.70 |
| 2024-06-05 | -8.69 | -29.91 | -23.24 |
| 2024-06-04 | -8.69 | -28.97 | -22.22 |
| 2024-06-03 | -8.88 | -28.50 | -21.54 |
| 2024-05-31 | -10.45 | -30.84 | -22.77 |
| 2024-05-30 | -9.67 | -29.91 | -22.41 |
| 2024-05-29 | -8.44 | -33.64 | -27.53 |
| 2024-05-28 | -6.92 | -34.58 | -29.71 |
| 2024-05-27 | -7.02 | -32.71 | -27.63 |
| 2024-05-24 | -8.05 | -32.24 | -26.31 |
| 2024-05-23 | -6.92 | -35.51 | -30.72 |
| 2024-05-22 | -5.36 | -34.11 | -30.38 |
| 2024-05-21 | -5.31 | -34.58 | -30.91 |
| 2024-05-20 | -3.06 | -36.92 | -34.93 |
| 2024-05-17 | -3.50 | -34.58 | -32.21 |
| 2024-05-16 | -4.43 | -34.58 | -31.55 |
| 2024-05-14 | -5.90 | -34.58 | -30.48 |
| 2024-05-13 | -5.70 | -32.24 | -28.15 |
| 2024-05-10 | -6.44 | -36.45 | -32.08 |
| 2024-05-09 | -8.64 | -35.98 | -29.93 |
| 2024-05-08 | -9.91 | -30.84 | -23.23 |
| 2024-05-07 | -9.18 | -30.84 | -23.85 |
| 2024-05-06 | -8.59 | -30.37 | -23.83 |
| 2024-05-03 | -9.18 | -30.37 | -23.34 |
| 2024-05-02 | -10.40 | -29.44 | -21.25 |
| 2024-04-30 | -12.70 | -35.05 | -25.60 |
| 2024-04-29 | -12.80 | -30.37 | -20.16 |
| 2024-04-26 | -13.14 | -32.71 | -22.53 |
| 2024-04-25 | -15.03 | -29.91 | -17.51 |
| 2024-04-24 | -15.42 | -29.91 | -17.13 |
| 2024-04-23 | -17.22 | -32.24 | -18.15 |
| 2024-04-22 | -18.91 | -29.91 | -13.56 |
| 2024-04-19 | -20.08 | -26.17 | -7.62 |
| 2024-04-18 | -19.30 | -28.50 | -11.40 |
| 2024-04-17 | -20.03 | -32.24 | -15.27 |
| 2024-04-16 | -19.98 | -32.24 | -15.32 |
| 2024-04-15 | -18.38 | -31.78 | -16.41 |
| 2024-04-12 | -17.65 | -32.24 | -17.72 |
| 2024-04-11 | -15.86 | -29.44 | -16.14 |
| 2024-04-10 | -15.61 | -29.44 | -16.38 |
| 2024-04-09 | -17.12 | -30.37 | -15.99 |
| 2024-04-08 | -17.65 | -30.37 | -15.45 |
| 2024-04-05 | -17.80 | -33.64 | -19.28 |
| 2024-04-03 | -17.80 | -33.64 | -19.28 |
| 2024-04-02 | -16.78 | -32.24 | -18.58 |
| 2024-03-28 | -18.72 | -36.92 | -22.39 |
| 2024-03-27 | -19.35 | -34.11 | -18.30 |
| 2024-03-26 | -18.28 | -32.71 | -17.65 |
| 2024-03-25 | -19.06 | -31.78 | -15.71 |
| 2024-03-22 | -18.91 | -30.84 | -14.71 |
| 2024-03-21 | -17.02 | -29.44 | -14.96 |
| 2024-03-20 | -18.62 | -28.50 | -12.14 |
| 2024-03-19 | -18.72 | -26.17 | -9.16 |
| 2024-03-18 | -17.70 | -26.17 | -10.29 |
| 2024-03-15 | -17.75 | -28.97 | -13.64 |
| 2024-03-14 | -16.68 | -28.97 | -14.75 |
| 2024-03-13 | -15.95 | -28.97 | -15.49 |
| 2024-03-12 | -15.95 | -28.97 | -15.49 |
| 2024-03-11 | -18.53 | -30.37 | -14.54 |
| 2024-03-08 | -19.64 | -27.10 | -9.28 |
| 2024-03-07 | -20.32 | -25.23 | -6.17 |
| 2024-03-06 | -19.45 | -25.23 | -7.18 |
| 2024-03-05 | -20.90 | -29.91 | -11.38 |
| 2024-03-04 | -18.77 | -25.70 | -8.53 |
| 2024-03-01 | -18.87 | -28.04 | -11.30 |
| 2024-02-29 | -19.30 | -28.97 | -11.98 |
| 2024-02-28 | -19.06 | -26.17 | -8.78 |
| 2024-02-27 | -17.70 | -25.23 | -9.15 |
| 2024-02-26 | -18.62 | -26.17 | -9.27 |
| 2024-02-23 | -18.09 | -25.23 | -8.72 |
| 2024-02-22 | -17.90 | -22.90 | -6.09 |
| 2024-02-21 | -19.21 | -21.50 | -2.83 |
| 2024-02-20 | -20.52 | -21.50 | -1.23 |
| 2024-02-19 | -20.95 | -21.50 | -0.69 |
| 2024-02-16 | -19.93 | -21.50 | -1.95 |
| 2024-02-15 | -21.97 | -20.56 | 1.81 |
| 2024-02-14 | -22.26 | -20.56 | 2.19 |
| 2024-02-09 | -23.04 | -20.09 | 3.83 |
| 2024-02-08 | -22.36 | -20.09 | 2.92 |
| 2024-02-07 | -21.39 | -20.09 | 1.65 |
| 2024-02-06 | -21.00 | -20.09 | 1.15 |
| 2024-02-05 | -24.15 | -20.09 | 5.35 |
| 2024-02-02 | -24.01 | -20.09 | 5.15 |
| 2024-02-01 | -23.62 | -20.56 | 4.01 |
| 2024-01-31 | -24.20 | -20.56 | 4.81 |
| 2024-01-30 | -23.18 | -19.63 | 4.63 |
| 2024-01-29 | -21.24 | -18.69 | 3.24 |
| 2024-01-26 | -21.87 | -18.69 | 4.07 |
| 2024-01-25 | -20.66 | -18.69 | 2.48 |
| 2024-01-24 | -22.07 | -18.22 | 4.93 |
| 2024-01-23 | -24.88 | -17.29 | 10.11 |
| 2024-01-22 | -26.68 | -20.56 | 8.34 |
| 2024-01-19 | -25.08 | -20.56 | 6.03 |
| 2024-01-18 | -24.64 | -21.96 | 3.55 |
| 2024-01-17 | -25.27 | -19.63 | 7.55 |
| 2024-01-16 | -22.36 | -21.96 | 0.51 |
| 2024-01-15 | -20.52 | -19.16 | 1.71 |
| 2024-01-12 | -20.47 | -21.03 | -0.71 |
| 2024-01-11 | -20.13 | -29.44 | -11.66 |
| 2024-01-10 | -21.15 | -26.17 | -6.37 |
| 2024-01-09 | -20.71 | -28.04 | -9.24 |
| 2024-01-08 | -20.61 | -26.17 | -7.00 |
| 2024-01-05 | -19.06 | -25.70 | -8.21 |
| 2024-01-04 | -18.43 | -24.77 | -7.77 |
| 2024-01-03 | -18.53 | -19.16 | -0.78 |
| 2024-01-02 | -17.80 | -23.36 | -6.77 |
| 2023-12-29 | -16.58 | -18.69 | -2.53 |
| 2023-12-28 | -16.39 | -19.16 | -3.31 |
| 2023-12-27 | -18.67 | -26.64 | -9.79 |
| 2023-12-22 | -20.08 | -26.17 | -7.62 |
| 2023-12-21 | -18.57 | -23.83 | -6.46 |
| 2023-12-20 | -18.67 | -21.50 | -3.47 |
| 2023-12-19 | -19.30 | -21.50 | -2.72 |
| 2023-12-18 | -18.67 | -12.15 | 8.02 |
| 2023-12-15 | -17.80 | -12.15 | 6.87 |
| 2023-12-14 | -19.74 | -12.15 | 9.46 |
| 2023-12-13 | -20.61 | -4.67 | 20.08 |
| 2023-12-12 | -19.88 | -33.18 | -16.59 |
| 2023-12-11 | -20.71 | -35.98 | -19.26 |
| 2023-12-08 | -20.13 | -35.51 | -19.26 |
| 2023-12-07 | -20.08 | -36.92 | -21.07 |
| 2023-12-06 | -19.50 | -34.11 | -18.16 |
| 2023-12-05 | -20.13 | -32.71 | -15.75 |
| 2023-12-04 | -18.53 | -32.24 | -16.84 |
| 2023-12-01 | -17.65 | -31.78 | -17.15 |
| 2023-11-30 | -16.58 | -30.84 | -17.09 |
| 2023-11-29 | -16.88 | -30.37 | -16.24 |
| 2023-11-28 | -15.08 | -30.84 | -18.56 |
| 2023-11-27 | -14.26 | -29.91 | -18.25 |
| 2023-11-24 | -14.16 | -26.64 | -14.53 |
| 2023-11-23 | -12.36 | -26.17 | -15.75 |
| 2023-11-22 | -13.33 | -21.96 | -9.96 |
| 2023-11-21 | -13.43 | -21.96 | -9.86 |
| 2023-11-20 | -13.14 | -21.50 | -9.62 |
| 2023-11-17 | -14.74 | -22.90 | -9.57 |
| 2023-11-16 | -12.90 | -21.03 | -9.33 |
| 2023-11-15 | -11.68 | -17.29 | -6.35 |
| 2023-11-14 | -14.94 | -18.69 | -4.42 |
| 2023-11-13 | -14.79 | -20.09 | -6.22 |
| 2023-11-10 | -16.00 | -19.63 | -4.31 |
| 2023-11-09 | -14.45 | -19.16 | -5.50 |
| 2023-11-08 | -14.35 | -19.63 | -6.16 |
| 2023-11-07 | -13.82 | -16.36 | -2.94 |
| 2023-11-06 | -12.31 | -15.89 | -4.07 |
| 2023-11-03 | -13.82 | -13.08 | 0.85 |
| 2023-11-02 | -15.91 | -15.42 | 0.58 |
| 2023-11-01 | -16.58 | -14.95 | 1.96 |
| 2023-10-31 | -16.44 | -17.29 | -1.02 |
| 2023-10-30 | -14.94 | -17.76 | -3.32 |
| 2023-10-27 | -14.94 | -20.09 | -6.06 |
| 2023-10-26 | -16.77 | -17.29 | -0.62 |
| 2023-10-25 | -16.53 | -19.63 | -3.70 |
| 2023-10-24 | -17.19 | -15.89 | 1.58 |
| 2023-10-20 | -16.30 | -15.42 | 1.05 |
| 2023-10-19 | -15.73 | -16.36 | -0.74 |
| 2023-10-18 | -13.52 | -13.55 | -0.03 |
| 2023-10-17 | -13.43 | -13.55 | -0.14 |
| 2023-10-16 | -14.04 | -13.55 | 0.57 |
| 2023-10-13 | -13.24 | -12.15 | 1.26 |
| 2023-10-12 | -11.27 | -6.54 | 5.32 |
| 2023-10-11 | -12.72 | -6.54 | 7.08 |
| 2023-10-10 | -13.81 | -6.07 | 8.97 |
| 2023-10-09 | -14.51 | -1.87 | 14.79 |
| 2023-10-06 | -14.65 | -1.87 | 14.98 |
| 2023-10-05 | -16.06 | -1.87 | 16.91 |
| 2023-10-04 | -16.21 | -6.54 | 11.53 |
| 2023-10-03 | -15.59 | -1.40 | 16.81 |
| 2023-09-29 | -13.24 | 1.87 | 17.42 |
| 2023-09-28 | -15.31 | -5.14 | 12.01 |
| 2023-09-27 | -14.14 | -1.87 | 14.29 |
| 2023-09-26 | -14.89 | -1.87 | 15.30 |
| 2023-09-25 | -13.71 | 2.80 | 19.14 |
| 2023-09-22 | -12.02 | -5.61 | 7.29 |
| 2023-09-21 | -13.99 | -5.14 | 10.29 |
| 2023-09-20 | -12.91 | -1.87 | 12.68 |
| 2023-09-19 | -12.35 | -0.47 | 13.55 |
| 2023-09-18 | -12.77 | -4.67 | 9.28 |
| 2023-09-15 | -11.55 | -4.21 | 8.30 |
| 2023-09-14 | -12.02 | -1.40 | 12.07 |
| 2023-09-13 | -12.25 | 12.15 | 27.81 |
| 2023-09-12 | -12.21 | 15.42 | 31.47 |
| 2023-09-11 | -11.92 | 15.89 | 31.58 |
| 2023-09-07 | -11.59 | 16.82 | 32.14 |
| 2023-09-06 | -10.51 | 16.82 | 30.55 |
| 2023-09-05 | -10.51 | 14.02 | 27.41 |
| 2023-09-04 | -8.63 | 16.36 | 27.35 |
| 2023-08-31 | -10.94 | 12.62 | 26.44 |
| 2023-08-30 | -10.61 | 14.95 | 28.59 |
| 2023-08-29 | -10.47 | 21.50 | 35.70 |
| 2023-08-28 | -12.25 | 16.82 | 33.14 |
| 2023-08-25 | -12.91 | 14.95 | 32.00 |
| 2023-08-24 | -11.74 | 19.16 | 35.00 |
| 2023-08-23 | -13.38 | 26.17 | 45.66 |
| 2023-08-22 | -13.81 | 26.17 | 46.38 |
| 2023-08-21 | -14.61 | 21.50 | 42.28 |
| 2023-08-18 | -13.05 | 23.83 | 42.42 |
| 2023-08-17 | -11.17 | 30.84 | 47.30 |
| 2023-08-16 | -11.31 | 26.17 | 42.26 |
| 2023-08-15 | -10.09 | 19.16 | 32.53 |
| 2023-08-14 | -9.20 | 26.17 | 38.94 |
| 2023-08-11 | -7.69 | 13.08 | 22.50 |
| 2023-08-10 | -6.94 | 21.50 | 30.55 |
| 2023-08-09 | -7.03 | 19.16 | 28.17 |
| 2023-08-08 | -7.36 | 19.16 | 28.63 |
| 2023-08-07 | -5.71 | 37.85 | 46.20 |
| 2023-08-04 | -5.71 | 35.51 | 43.73 |
| 2023-08-03 | -6.37 | 33.18 | 42.24 |
| 2023-08-02 | -5.95 | 56.54 | 66.44 |
| 2023-08-01 | -3.36 | 42.52 | 47.48 |
| 2023-07-31 | -3.36 | -1.87 | 1.54 |
| 2023-07-28 | -3.93 | -13.08 | -9.53 |
| 2023-07-27 | -5.34 | 54.21 | 62.90 |
| 2023-07-26 | -6.56 | 84.58 | 97.54 |
| 2023-07-25 | -6.28 | 89.25 | 101.93 |
| 2023-07-24 | -9.85 | 91.59 | 112.53 |
| 2023-07-21 | -7.83 | 98.60 | 115.47 |
| 2023-07-20 | -8.72 | 107.94 | 127.82 |
| 2023-07-19 | -8.54 | 105.61 | 124.80 |
| 2023-07-18 | -8.21 | 105.61 | 123.99 |
| 2023-07-14 | -6.37 | 114.95 | 129.58 |
| 2023-07-13 | -6.61 | 93.93 | 107.65 |
| 2023-07-12 | -8.91 | 103.27 | 123.16 |
| 2023-07-11 | -9.95 | 107.94 | 130.92 |
| 2023-07-10 | -10.70 | 112.62 | 138.09 |
| 2023-07-07 | -11.27 | 117.29 | 144.88 |
| 2023-07-06 | -10.51 | 119.63 | 145.43 |
| 2023-07-05 | -8.40 | 128.97 | 149.96 |
| 2023-07-04 | -7.03 | 138.32 | 156.34 |
| 2023-07-03 | -7.60 | 138.32 | 157.91 |
| 2023-06-30 | -9.43 | 138.32 | 163.13 |
| 2023-06-29 | -9.34 | 152.34 | 178.32 |
| 2023-06-28 | -8.11 | 147.66 | 169.53 |
| 2023-06-27 | -8.35 | 157.01 | 180.42 |
| 2023-06-26 | -9.90 | 161.68 | 190.44 |
| 2023-06-23 | -9.57 | 180.37 | 210.05 |
| 2023-06-21 | -8.02 | 199.07 | 225.14 |
| 2023-06-20 | -6.28 | 213.08 | 234.06 |
| 2023-06-19 | -4.96 | 213.08 | 229.43 |
| 2023-06-16 | -4.30 | 194.39 | 207.63 |
| 2023-06-15 | -5.24 | 203.74 | 220.54 |
| 2023-06-14 | -7.31 | 222.43 | 247.87 |
| 2023-06-13 | -6.70 | 222.43 | 245.59 |
| 2023-06-12 | -7.31 | 171.03 | 192.41 |
| 2023-06-09 | -7.50 | 152.34 | 172.80 |
| 2023-06-08 | -8.02 | 138.32 | 159.09 |
| 2023-06-07 | -8.30 | 152.34 | 175.18 |
| 2023-06-06 | -9.15 | 128.97 | 152.03 |
| 2023-06-05 | -8.96 | 100.93 | 120.71 |
| 2023-06-02 | -9.71 | 91.59 | 112.20 |
| 2023-06-01 | -13.29 | 98.60 | 129.03 |
| 2023-05-31 | -13.05 | 103.27 | 133.79 |
| 2023-05-30 | -11.45 | 105.61 | 132.20 |
| 2023-05-29 | -11.64 | 110.28 | 137.99 |
| 2023-05-25 | -10.75 | 100.93 | 125.13 |
| 2023-05-24 | -9.15 | 100.93 | 121.17 |
| 2023-05-23 | -7.78 | 110.28 | 128.03 |
| 2023-05-22 | -6.65 | 114.95 | 130.28 |
| 2023-05-19 | -7.78 | 128.97 | 148.30 |
| 2023-05-18 | -6.47 | 133.64 | 149.80 |
| 2023-05-17 | -7.36 | 152.34 | 172.38 |
| 2023-05-16 | -5.34 | 147.66 | 161.63 |
| 2023-05-15 | -5.34 | 157.01 | 171.50 |
| 2023-05-12 | -7.08 | 117.29 | 133.84 |
| 2023-05-11 | -6.56 | 100.93 | 115.04 |
| 2023-05-10 | -6.51 | 96.26 | 109.94 |
| 2023-05-09 | -6.09 | 93.93 | 106.50 |
| 2023-05-08 | -4.02 | 91.59 | 99.61 |
| 2023-05-05 | -5.15 | 100.93 | 111.84 |
| 2023-05-04 | -5.62 | 86.92 | 98.04 |
| 2023-05-03 | -6.94 | 82.24 | 95.83 |
| 2023-05-02 | -5.95 | 84.58 | 96.25 |
| 2023-04-28 | -5.90 | 84.58 | 96.16 |
| 2023-04-27 | -6.18 | 65.89 | 76.82 |
| 2023-04-26 | -6.70 | 56.54 | 67.78 |
| 2023-04-25 | -7.21 | 56.54 | 68.71 |
| 2023-04-24 | -5.62 | 49.53 | 58.44 |
| 2023-04-21 | -5.25 | 42.52 | 50.42 |
| 2023-04-20 | -3.56 | 49.53 | 55.06 |
| 2023-04-19 | -3.75 | 58.88 | 65.07 |
| 2023-04-18 | -2.44 | 58.88 | 62.85 |
| 2023-04-17 | -1.60 | 54.21 | 56.71 |
| 2023-04-14 | -3.09 | 33.18 | 37.43 |
| 2023-04-13 | -3.75 | 35.51 | 40.79 |
| 2023-04-12 | -3.94 | 28.50 | 33.77 |
| 2023-04-11 | -3.00 | 28.50 | 32.48 |
| 2023-04-06 | -3.84 | 33.18 | 38.50 |
| 2023-04-04 | -4.12 | 33.18 | 38.91 |
| 2023-04-03 | -3.56 | 26.17 | 30.83 |
| 2023-03-31 | -3.66 | 28.50 | 33.38 |
| 2023-03-30 | -3.94 | 26.17 | 31.34 |
| 2023-03-29 | -4.59 | 23.83 | 29.79 |
| 2023-03-28 | -6.37 | 23.83 | 32.26 |
| 2023-03-27 | -7.45 | 26.17 | 36.32 |
| 2023-03-24 | -5.90 | 30.84 | 39.05 |
| 2023-03-23 | -5.15 | 26.17 | 33.02 |
| 2023-03-22 | -7.31 | 23.83 | 33.59 |
| 2023-03-21 | -8.90 | 26.17 | 38.49 |
| 2023-03-20 | -10.07 | 28.50 | 42.89 |
| 2023-03-17 | -7.59 | 35.51 | 46.64 |
| 2023-03-16 | -9.04 | 35.51 | 48.98 |
| 2023-03-15 | -7.40 | 37.85 | 48.87 |
| 2023-03-14 | -8.90 | 40.19 | 53.88 |
| 2023-03-13 | -6.75 | 42.52 | 52.83 |
| 2023-03-10 | -8.76 | 44.86 | 58.77 |
| 2023-03-09 | -5.62 | 49.53 | 58.44 |
| 2023-03-08 | -5.25 | 51.87 | 60.28 |
| 2023-03-07 | -3.00 | 37.85 | 42.11 |
| 2023-03-06 | -2.63 | 35.51 | 39.17 |
| 2023-03-03 | -2.72 | 37.85 | 41.70 |
| 2023-03-02 | -3.56 | 33.18 | 38.10 |
| 2023-03-01 | -2.81 | 35.51 | 39.44 |
| 2023-02-28 | -6.42 | 30.84 | 39.81 |
| 2023-02-27 | -6.00 | 35.51 | 44.16 |
| 2023-02-24 | -5.25 | 33.18 | 40.55 |
| 2023-02-23 | -4.12 | 37.85 | 43.78 |
| 2023-02-22 | -3.84 | 40.19 | 45.79 |
| 2023-02-21 | -3.19 | 40.19 | 44.80 |
| 2023-02-20 | -1.69 | 40.19 | 42.60 |
| 2023-02-17 | -2.25 | 37.85 | 41.03 |
| 2023-02-16 | -1.03 | 37.85 | 39.29 |
| 2023-02-15 | -1.97 | 30.84 | 33.47 |
| 2023-02-14 | -0.57 | 28.50 | 29.24 |
| 2023-02-13 | -0.10 | 33.18 | 33.31 |
| 2023-02-10 | -0.29 | 26.17 | 26.53 |
| 2023-02-09 | 1.87 | 23.83 | 21.56 |
| 2023-02-08 | 0.28 | 23.83 | 23.49 |
| 2023-02-07 | 0.28 | 26.17 | 25.82 |
| 2023-02-06 | -0.00 | 26.17 | 26.17 |
| 2023-02-03 | 1.96 | 26.17 | 23.74 |
| 2023-02-02 | 3.37 | 26.17 | 22.06 |
| 2023-02-01 | 3.83 | 35.51 | 30.51 |
| 2023-01-31 | 2.99 | 37.85 | 33.85 |
| 2023-01-30 | 4.02 | 33.18 | 28.03 |
| 2023-01-27 | 6.64 | 26.17 | 18.31 |
| 2023-01-26 | 6.36 | 26.17 | 18.62 |
| 2023-01-20 | 3.83 | 26.17 | 21.51 |
| 2023-01-19 | 1.96 | 28.50 | 26.03 |
| 2023-01-18 | 2.15 | 28.50 | 25.80 |
| 2023-01-17 | 1.59 | 21.50 | 19.60 |
| 2023-01-16 | 2.24 | -8.88 | -10.88 |
| 2023-01-13 | 2.34 | -8.88 | -10.96 |
| 2023-01-12 | 1.31 | -8.88 | -10.05 |
| 2023-01-11 | 1.03 | -8.88 | -9.80 |
| 2023-01-10 | 0.46 | -7.48 | -7.90 |
| 2023-01-09 | 0.65 | -3.74 | -4.36 |
| 2023-01-06 | -1.13 | -3.74 | -2.64 |
| 2023-01-05 | -0.85 | -3.74 | -2.92 |
| 2023-01-04 | -2.06 | -10.28 | -8.39 |
| 2023-01-03 | -5.15 | -10.28 | -5.40 |
| 2022-12-30 | -6.75 | -11.21 | -4.79 |
| 2022-12-29 | -7.07 | -11.21 | -4.46 |
| 2022-12-28 | -6.18 | -10.28 | -4.37 |
| 2022-12-23 | -7.78 | -6.54 | 1.34 |
| 2022-12-22 | -7.35 | -9.81 | -2.65 |
| 2022-12-21 | -9.70 | -9.81 | -0.13 |
| 2022-12-20 | -10.07 | -9.35 | 0.80 |
| 2022-12-19 | -8.67 | -3.27 | 5.91 |
| 2022-12-16 | -8.15 | -3.27 | 5.31 |
| 2022-12-15 | -8.67 | -3.27 | 5.91 |
| 2022-12-14 | -7.31 | -3.27 | 4.35 |
| 2022-12-13 | -7.64 | -2.80 | 5.23 |
| 2022-12-12 | -8.34 | -6.54 | 1.96 |
| 2022-12-09 | -6.37 | -6.54 | -0.18 |
| 2022-12-08 | -8.43 | -6.54 | 2.06 |
| 2022-12-07 | -11.15 | -4.67 | 7.29 |
| 2022-12-06 | -8.34 | -3.27 | 5.53 |
| 2022-12-05 | -8.38 | -3.27 | 5.58 |
| 2022-12-02 | -12.13 | -2.80 | 10.61 |
| 2022-12-01 | -11.43 | -7.01 | 4.99 |
| 2022-11-30 | -12.46 | -7.01 | 6.22 |
| 2022-11-29 | -14.24 | -3.27 | 12.79 |
| 2022-11-28 | -18.45 | -0.93 | 21.48 |
| 2022-11-25 | -17.23 | 4.67 | 26.47 |
| 2022-11-24 | -16.76 | 0.47 | 20.70 |
| 2022-11-23 | -17.51 | -3.74 | 16.70 |
| 2022-11-22 | -17.98 | -4.21 | 16.80 |
| 2022-11-21 | -16.81 | -3.27 | 16.28 |
| 2022-11-18 | -15.36 | -5.14 | 12.07 |
| 2022-11-17 | -15.03 | -6.54 | 9.99 |
| 2022-11-16 | -14.05 | -7.48 | 7.65 |
| 2022-11-15 | -13.63 | -8.88 | 5.50 |
| 2022-11-14 | -17.14 | -7.94 | 11.10 |
| 2022-11-11 | -18.45 | -8.41 | 12.31 |
| 2022-11-10 | -24.16 | -12.15 | 15.84 |
| 2022-11-09 | -22.94 | -18.22 | 6.12 |
| 2022-11-08 | -21.96 | -18.69 | 4.19 |
| 2022-11-07 | -21.91 | -21.03 | 1.13 |
| 2022-11-04 | -24.02 | -23.83 | 0.25 |
| 2022-11-03 | -27.81 | -22.90 | 6.81 |
| 2022-11-02 | -25.52 | -27.10 | -2.13 |
| 2022-11-01 | -27.20 | -28.04 | -1.15 |
| 2022-10-31 | -30.62 | -26.64 | 5.74 |
| 2022-10-28 | -30.06 | -34.58 | -6.46 |
| 2022-10-27 | -27.39 | -33.18 | -7.97 |
| 2022-10-26 | -27.84 | -26.64 | 1.67 |
| 2022-10-25 | -28.52 | -25.70 | 3.94 |
| 2022-10-24 | -28.52 | -25.70 | 3.94 |
| 2022-10-21 | -23.78 | -20.56 | 4.22 |
| 2022-10-20 | -23.55 | -20.56 | 3.91 |
| 2022-10-19 | -22.42 | -20.56 | 2.40 |
| 2022-10-18 | -20.66 | -21.96 | -1.64 |
| 2022-10-17 | -22.10 | -21.03 | 1.38 |
| 2022-10-14 | -22.15 | -21.03 | 1.44 |
| 2022-10-13 | -22.92 | -21.03 | 2.45 |
| 2022-10-12 | -21.61 | -21.03 | 0.74 |
| 2022-10-11 | -20.97 | -19.16 | 2.30 |
| 2022-10-10 | -19.35 | -19.16 | 0.23 |
| 2022-10-07 | -16.95 | -19.16 | -2.66 |
| 2022-10-06 | -15.69 | -17.29 | -1.90 |
| 2022-10-05 | -15.37 | -17.29 | -2.27 |
| 2022-10-03 | -19.98 | -20.56 | -0.72 |
| 2022-09-30 | -19.17 | -20.56 | -1.72 |
| 2022-09-29 | -19.57 | -20.56 | -1.23 |
| 2022-09-28 | -19.12 | -26.64 | -9.29 |
| 2022-09-27 | -16.32 | -30.37 | -16.79 |
| 2022-09-26 | -16.41 | -25.23 | -10.55 |
| 2022-09-23 | -16.05 | -22.90 | -8.16 |
| 2022-09-22 | -15.01 | -13.08 | 2.27 |
| 2022-09-21 | -13.66 | -13.08 | 0.66 |
| 2022-09-20 | -12.16 | -13.08 | -1.05 |
| 2022-09-19 | -13.29 | -13.08 | 0.24 |
| 2022-09-16 | -12.34 | -13.08 | -0.84 |
| 2022-09-15 | -11.62 | -12.15 | -0.60 |
| 2022-09-14 | -11.89 | -12.15 | -0.29 |
| 2022-09-13 | -9.77 | -14.95 | -5.75 |
| 2022-09-09 | -9.63 | -14.95 | -5.89 |
| 2022-09-08 | -11.98 | -14.95 | -3.37 |
| 2022-09-07 | -11.12 | -9.81 | 1.48 |
| 2022-09-06 | -10.49 | -9.35 | 1.28 |
| 2022-09-05 | -10.54 | -15.89 | -5.98 |
| 2022-09-02 | -9.45 | -30.37 | -23.10 |
| 2022-09-01 | -8.73 | -30.37 | -23.71 |
| 2022-08-31 | -7.37 | -30.37 | -24.83 |
| 2022-08-30 | -7.37 | -25.23 | -19.28 |
| 2022-08-29 | -7.28 | -25.23 | -19.36 |
| 2022-08-26 | -6.47 | -25.23 | -20.06 |
| 2022-08-25 | -7.37 | -25.23 | -19.28 |
| 2022-08-24 | -10.54 | -25.23 | -16.43 |
| 2022-08-23 | -9.45 | -25.23 | -17.43 |
| 2022-08-22 | -8.37 | -25.23 | -18.41 |
| 2022-08-19 | -8.19 | -26.64 | -20.09 |
| 2022-08-18 | -8.37 | -28.97 | -22.48 |
| 2022-08-17 | -7.74 | -28.97 | -23.02 |
| 2022-08-16 | -8.10 | -28.97 | -22.71 |
| 2022-08-15 | -7.01 | -28.97 | -23.61 |
| 2022-08-12 | -6.38 | -28.97 | -24.13 |
| 2022-08-11 | -7.01 | -29.44 | -24.12 |
| 2022-08-10 | -9.00 | -21.50 | -13.73 |
| 2022-08-09 | -7.37 | -23.36 | -17.26 |
| 2022-08-08 | -7.10 | -25.23 | -19.52 |
| 2022-08-05 | -6.47 | -20.56 | -15.06 |
| 2022-08-04 | -6.56 | -20.09 | -14.48 |
| 2022-08-03 | -8.37 | -20.09 | -12.80 |
| 2022-08-02 | -8.73 | -20.09 | -12.45 |
| 2022-08-01 | -6.56 | -20.09 | -14.48 |
| 2022-07-29 | -6.56 | -20.09 | -14.48 |
| 2022-07-28 | -4.57 | -20.09 | -16.26 |
| 2022-07-27 | -4.21 | -20.09 | -16.58 |
| 2022-07-26 | -3.04 | -20.56 | -18.07 |
| 2022-07-25 | -4.57 | -20.56 | -16.75 |
| 2022-07-22 | -4.66 | -14.95 | -10.79 |
| 2022-07-21 | -4.75 | -14.95 | -10.71 |
| 2022-07-20 | -3.13 | -14.95 | -12.21 |
| 2022-07-19 | -4.12 | -14.95 | -11.30 |
| 2022-07-18 | -3.49 | -14.95 | -11.88 |
| 2022-07-15 | -5.84 | -14.95 | -9.68 |
| 2022-07-14 | -4.03 | -14.95 | -11.38 |
| 2022-07-13 | -3.58 | -14.95 | -11.80 |
| 2022-07-12 | -3.49 | -11.21 | -8.01 |
| 2022-07-11 | -2.22 | -11.21 | -9.20 |
| 2022-07-08 | 0.40 | -18.69 | -19.01 |
| 2022-07-07 | 0.22 | -22.90 | -23.06 |
| 2022-07-06 | -0.51 | -20.56 | -20.16 |
| 2022-07-05 | 0.85 | -22.43 | -23.08 |
| 2022-07-04 | 0.67 | -19.16 | -19.70 |
| 2022-06-30 | 0.67 | -20.09 | -20.62 |
| 2022-06-29 | 1.12 | -20.56 | -21.44 |
| 2022-06-28 | 2.66 | -21.03 | -23.07 |
| 2022-06-27 | 2.02 | -21.03 | -22.59 |
| 2022-06-24 | -0.42 | -21.03 | -20.70 |
| 2022-06-23 | -2.31 | -21.03 | -19.16 |
| 2022-06-22 | -3.58 | -21.96 | -19.07 |
| 2022-06-21 | -1.14 | -22.43 | -21.54 |
| 2022-06-20 | -2.77 | -25.23 | -23.11 |
| 2022-06-17 | -3.04 | -25.23 | -22.89 |
| 2022-06-16 | -4.39 | -23.83 | -20.33 |
| 2022-06-15 | -2.22 | -21.96 | -20.19 |
| 2022-06-14 | -3.49 | -23.83 | -21.08 |
| 2022-06-13 | -3.58 | -23.36 | -20.52 |
| 2022-06-10 | -0.06 | -22.90 | -22.85 |
| 2022-06-09 | 0.13 | -22.90 | -22.99 |
| 2022-06-08 | 0.58 | -27.10 | -27.52 |
| 2022-06-07 | -1.50 | -27.57 | -26.47 |
| 2022-06-06 | -1.05 | -31.78 | -31.05 |
| 2022-06-02 | -3.58 | -31.78 | -29.24 |
| 2022-06-01 | -2.77 | -31.31 | -29.35 |
| 2022-05-31 | -2.31 | -31.31 | -29.68 |
| 2022-05-30 | -3.67 | -31.31 | -28.69 |
| 2022-05-27 | -5.48 | -31.78 | -27.82 |
| 2022-05-26 | -8.28 | -32.71 | -26.64 |
| 2022-05-25 | -7.92 | -33.18 | -27.43 |
| 2022-05-24 | -8.19 | -34.58 | -28.75 |
| 2022-05-23 | -6.83 | -32.24 | -27.27 |
| 2022-05-20 | -5.75 | -32.24 | -28.11 |
| 2022-05-19 | -8.37 | -31.78 | -25.54 |
| 2022-05-18 | -6.29 | -31.31 | -26.70 |
| 2022-05-17 | -6.38 | -30.84 | -26.13 |
| 2022-05-16 | -9.36 | -30.84 | -23.70 |
| 2022-05-13 | -9.63 | -30.84 | -23.47 |
| 2022-05-12 | -12.03 | -30.84 | -21.38 |
| 2022-05-11 | -9.81 | -33.18 | -25.91 |
| 2022-05-10 | -10.90 | -32.71 | -24.48 |
| 2022-05-06 | -9.00 | -32.71 | -26.05 |
| 2022-05-05 | -5.66 | -32.71 | -28.67 |
| 2022-05-04 | -5.21 | -34.11 | -30.49 |
| 2022-05-03 | -4.12 | -35.98 | -33.23 |
| 2022-04-29 | -4.12 | -33.18 | -30.31 |
| 2022-04-28 | -7.92 | -35.05 | -29.46 |
| 2022-04-27 | -9.36 | -35.98 | -29.37 |
| 2022-04-26 | -9.36 | -32.24 | -25.24 |
| 2022-04-25 | -9.27 | -31.31 | -24.29 |
| 2022-04-22 | -6.21 | -32.71 | -28.25 |
| 2022-04-21 | -6.03 | -30.37 | -25.90 |
| 2022-04-20 | -4.95 | -29.91 | -26.25 |
| 2022-04-19 | -4.50 | -30.37 | -27.09 |
| 2022-04-14 | -2.25 | -30.37 | -28.77 |
| 2022-04-13 | -2.88 | -30.37 | -28.31 |
| 2022-04-12 | -3.15 | -29.91 | -27.63 |
| 2022-04-11 | -3.60 | -30.37 | -27.77 |
| 2022-04-08 | -0.54 | -33.18 | -32.81 |
| 2022-04-07 | -0.90 | -34.58 | -33.98 |
| 2022-04-06 | 0.18 | -35.05 | -35.16 |
| 2022-04-04 | 2.16 | -35.05 | -36.42 |
| 2022-04-01 | 0.18 | -33.18 | -33.30 |
| 2022-03-31 | 0.27 | -29.44 | -29.63 |
| 2022-03-30 | 0.81 | -29.91 | -30.47 |
| 2022-03-29 | -0.45 | -30.37 | -30.06 |
| 2022-03-28 | -1.53 | -33.18 | -32.14 |
| 2022-03-25 | -2.88 | -33.64 | -31.68 |
| 2022-03-24 | -0.36 | -29.91 | -29.65 |
| 2022-03-23 | 0.45 | -31.78 | -32.08 |
| 2022-03-22 | -0.63 | -34.58 | -34.16 |
| 2022-03-21 | -3.69 | -34.58 | -32.07 |
| 2022-03-18 | -2.52 | -36.45 | -34.80 |
| 2022-03-17 | -2.43 | -32.24 | -30.55 |
| 2022-03-16 | -8.91 | -35.05 | -28.69 |
| 2022-03-15 | -16.07 | -36.45 | -24.28 |
| 2022-03-14 | -10.89 | -35.05 | -27.11 |
| 2022-03-11 | -6.39 | -34.58 | -30.11 |
| 2022-03-10 | -5.04 | -34.58 | -31.11 |
| 2022-03-09 | -6.48 | -34.58 | -30.04 |
| 2022-03-08 | -6.03 | -31.78 | -27.40 |
| 2022-03-07 | -4.50 | -34.58 | -31.50 |
| 2022-03-04 | -0.72 | -30.84 | -30.34 |
| 2022-03-03 | 1.89 | -30.84 | -32.12 |
| 2022-03-02 | 1.26 | -36.45 | -37.24 |
| 2022-03-01 | 2.97 | -36.45 | -38.28 |
| 2022-02-28 | 2.97 | -39.72 | -41.46 |
| 2022-02-25 | 3.15 | -35.98 | -37.94 |
| 2022-02-24 | 3.78 | -37.85 | -40.11 |
| 2022-02-23 | 7.11 | -37.85 | -41.98 |
| 2022-02-22 | 6.30 | -39.25 | -42.85 |
| 2022-02-21 | 9.54 | -38.79 | -44.12 |
| 2022-02-18 | 10.17 | -34.11 | -40.19 |
| 2022-02-17 | 12.15 | -35.51 | -42.50 |
| 2022-02-16 | 11.70 | -37.38 | -43.94 |
| 2022-02-15 | 10.08 | -37.38 | -43.12 |
| 2022-02-14 | 11.07 | -34.58 | -41.10 |
| 2022-02-11 | 12.60 | -34.58 | -41.90 |
| 2022-02-10 | 12.69 | -33.64 | -41.12 |
| 2022-02-09 | 12.33 | -26.17 | -34.27 |
| 2022-02-08 | 10.17 | -27.57 | -34.26 |
| 2022-02-07 | 11.07 | -30.37 | -37.31 |
| 2022-02-04 | 11.16 | -23.83 | -31.48 |
| 2022-01-31 | 7.92 | -23.83 | -29.42 |
| 2022-01-28 | 6.57 | -27.57 | -32.03 |
| 2022-01-27 | 7.65 | -23.36 | -28.81 |
| 2022-01-26 | 9.81 | -21.96 | -28.93 |
| 2022-01-25 | 9.81 | -22.90 | -29.78 |
| 2022-01-24 | 11.61 | -28.50 | -35.94 |
| 2022-01-21 | 12.78 | -29.91 | -37.85 |
| 2022-01-20 | 12.87 | -30.37 | -38.31 |
| 2022-01-19 | 9.00 | -30.37 | -36.12 |
| 2022-01-18 | 9.18 | -21.50 | -28.10 |
| 2022-01-17 | 9.54 | -25.23 | -31.74 |
| 2022-01-14 | 10.17 | -25.23 | -32.13 |
| 2022-01-13 | 10.53 | -25.23 | -32.36 |
| 2022-01-12 | 10.26 | -25.70 | -32.61 |
| 2022-01-11 | 7.38 | -25.23 | -30.37 |
| 2022-01-10 | 7.29 | -25.23 | -30.31 |
| 2022-01-07 | 6.39 | -25.23 | -29.72 |
| 2022-01-06 | 4.50 | -29.91 | -32.92 |
| 2022-01-05 | 3.69 | -36.92 | -39.16 |
| 2022-01-04 | 5.49 | -36.92 | -40.20 |
| 2022-01-03 | 5.31 | -36.45 | -39.65 |
| 2021-12-31 | 5.85 | -30.84 | -34.66 |
| 2021-12-30 | 4.77 | -28.97 | -32.20 |
| 2021-12-29 | 4.41 | -27.57 | -30.63 |
| 2021-12-28 | 5.40 | -27.57 | -31.28 |
| 2021-12-24 | 5.22 | -27.10 | -30.72 |
| 2021-12-23 | 5.04 | -32.24 | -35.49 |
| 2021-12-22 | 4.41 | -32.24 | -35.10 |
| 2021-12-21 | 3.96 | -35.51 | -37.97 |
| 2021-12-20 | 3.06 | -35.51 | -37.43 |
| 2021-12-17 | 5.04 | -29.91 | -33.27 |
| 2021-12-16 | 6.48 | -29.91 | -34.17 |
| 2021-12-15 | 6.12 | -28.04 | -32.19 |
| 2021-12-14 | 6.93 | -27.10 | -31.83 |
| 2021-12-13 | 8.64 | -27.10 | -32.90 |
| 2021-12-10 | 8.55 | -18.69 | -25.09 |
| 2021-12-09 | 9.72 | -8.41 | -16.52 |
| 2021-12-08 | 8.73 | -7.94 | -15.33 |
| 2021-12-07 | 8.64 | -7.94 | -15.26 |
| 2021-12-06 | 5.76 | -13.55 | -18.26 |
| 2021-12-03 | 7.65 | -7.48 | -14.05 |
| 2021-12-02 | 7.83 | -4.21 | -11.16 |
| 2021-12-01 | 7.29 | -6.54 | -12.89 |
| 2021-11-30 | 6.30 | -9.35 | -14.72 |
| 2021-11-29 | 8.64 | -9.81 | -16.98 |
| 2021-11-26 | 9.18 | -9.35 | -16.97 |
| 2021-11-25 | 12.15 | -9.35 | -19.17 |
| 2021-11-24 | 11.88 | -12.62 | -21.89 |
| 2021-11-23 | 11.70 | -7.01 | -16.75 |
| 2021-11-22 | 12.96 | -18.22 | -27.61 |
| 2021-11-19 | 13.32 | -15.89 | -25.77 |
| 2021-11-18 | 14.31 | -11.21 | -22.33 |
| 2021-11-17 | 16.02 | -8.88 | -21.46 |
| 2021-11-16 | 16.11 | -8.41 | -21.12 |
| 2021-11-15 | 15.03 | -7.01 | -19.16 |
| 2021-11-12 | 14.76 | -5.61 | -17.75 |
| 2021-11-11 | 14.49 | -11.21 | -22.45 |
| 2021-11-10 | 13.23 | 1.87 | -10.03 |
| 2021-11-09 | 12.33 | -6.54 | -16.80 |
| 2021-11-08 | 12.33 | -7.94 | -18.05 |
| 2021-11-05 | 12.87 | -7.48 | -18.03 |
| 2021-11-04 | 14.22 | -7.48 | -18.99 |
| 2021-11-03 | 13.23 | -7.01 | -17.87 |
| 2021-11-02 | 13.86 | -7.01 | -18.33 |
| 2021-11-01 | 13.86 | -7.94 | -19.15 |
| 2021-10-29 | 14.85 | -11.21 | -22.69 |
| 2021-10-28 | 15.39 | -2.34 | -15.36 |
| 2021-10-27 | 15.83 | -1.87 | -15.28 |
| 2021-10-26 | 17.59 | -1.87 | -16.55 |
| 2021-10-25 | 18.03 | -0.47 | -15.67 |
| 2021-10-22 | 17.95 | -7.48 | -21.55 |
| 2021-10-21 | 17.33 | -6.54 | -20.35 |
| 2021-10-20 | 18.21 | -7.48 | -21.73 |
| 2021-10-19 | 16.54 | -7.48 | -20.60 |
| 2021-10-18 | 15.04 | -7.48 | -19.57 |
| 2021-10-15 | 14.51 | -7.48 | -19.20 |
| 2021-10-12 | 12.83 | -8.88 | -19.24 |
| 2021-10-11 | 14.33 | -7.01 | -18.67 |
| 2021-10-08 | 12.30 | -4.21 | -14.70 |
| 2021-10-07 | 11.77 | -4.67 | -14.72 |
| 2021-10-06 | 8.51 | -4.67 | -12.15 |
| 2021-10-05 | 9.13 | -6.54 | -14.36 |
| 2021-10-04 | 8.95 | 6.54 | -2.21 |
| 2021-09-30 | 11.16 | 7.48 | -3.31 |
| 2021-09-29 | 11.60 | 8.41 | -2.86 |
| 2021-09-28 | 10.72 | 7.48 | -2.93 |
| 2021-09-27 | 9.39 | 7.48 | -1.75 |
| 2021-09-24 | 9.57 | 7.48 | -1.91 |
| 2021-09-23 | 10.98 | 7.48 | -3.16 |
| 2021-09-21 | 9.57 | 12.15 | 2.35 |
| 2021-09-20 | 9.13 | 4.67 | -4.08 |
| 2021-09-17 | 12.74 | 4.67 | -7.16 |
| 2021-09-16 | 11.77 | 3.74 | -7.19 |
| 2021-09-15 | 13.63 | 3.74 | -8.70 |
| 2021-09-14 | 15.30 | 3.74 | -10.03 |
| 2021-09-13 | 16.62 | 5.61 | -9.45 |
| 2021-09-10 | 18.30 | 5.61 | -10.73 |
| 2021-09-09 | 16.09 | 5.14 | -9.44 |
| 2021-09-08 | 18.56 | 4.67 | -11.72 |
| 2021-09-07 | 18.92 | 7.48 | -9.62 |
| 2021-09-06 | 17.95 | 5.61 | -10.46 |
| 2021-09-03 | 16.98 | 10.75 | -5.32 |
| 2021-09-02 | 17.68 | 14.02 | -3.11 |
| 2021-09-01 | 17.24 | 4.21 | -11.12 |
| 2021-08-31 | 16.45 | 2.80 | -11.72 |
| 2021-08-30 | 15.04 | 9.81 | -4.54 |
| 2021-08-27 | 14.42 | 7.48 | -6.07 |
| 2021-08-26 | 14.51 | 2.80 | -10.22 |
| 2021-08-25 | 15.74 | 10.75 | -4.31 |
| 2021-08-24 | 15.65 | 9.35 | -5.45 |
| 2021-08-23 | 13.19 | 3.74 | -8.35 |
| 2021-08-20 | 11.86 | 0.00 | -10.61 |
| 2021-08-19 | 13.89 | 2.80 | -9.73 |
| 2021-08-18 | 16.27 | 3.27 | -11.18 |
| 2021-08-17 | 15.74 | 0.47 | -13.20 |
| 2021-08-16 | 17.77 | 3.74 | -11.91 |
| 2021-08-13 | 18.56 | -0.93 | -16.44 |
| 2021-08-12 | 18.92 | -12.15 | -26.12 |
| 2021-08-11 | 19.62 | -10.28 | -25.00 |
| 2021-08-10 | 19.36 | -7.94 | -22.87 |
| 2021-08-09 | 17.95 | -7.48 | -21.55 |
| 2021-08-06 | 17.68 | -11.68 | -24.95 |
| 2021-08-05 | 17.77 | -11.21 | -24.61 |
| 2021-08-04 | 18.74 | -7.01 | -21.68 |
| 2021-08-03 | 17.59 | -8.88 | -22.51 |
| 2021-08-02 | 17.77 | -9.35 | -23.02 |
| 2021-07-30 | 16.89 | -2.80 | -16.85 |
| 2021-07-29 | 18.30 | -7.94 | -22.18 |
| 2021-07-28 | 14.77 | -15.89 | -26.71 |
| 2021-07-27 | 13.10 | -16.36 | -26.04 |
| 2021-07-26 | 17.68 | -16.82 | -29.32 |
| 2021-07-23 | 22.79 | -13.08 | -29.22 |
| 2021-07-22 | 24.47 | -8.88 | -26.79 |
| 2021-07-21 | 22.35 | -11.21 | -27.44 |
| 2021-07-20 | 22.35 | -25.70 | -39.27 |
| 2021-07-19 | 23.41 | -24.30 | -38.66 |
| 2021-07-16 | 26.06 | -23.83 | -39.58 |
| 2021-07-15 | 25.61 | -23.83 | -39.36 |
| 2021-07-14 | 24.73 | -27.57 | -41.93 |
| 2021-07-13 | 25.53 | -28.04 | -42.67 |
| 2021-07-12 | 23.85 | -26.17 | -40.39 |
| 2021-07-09 | 23.15 | -21.96 | -36.63 |
| 2021-07-08 | 22.26 | -25.23 | -38.85 |
| 2021-07-07 | 25.79 | -26.64 | -41.68 |
| 2021-07-06 | 25.88 | -29.91 | -44.32 |
| 2021-07-05 | 26.23 | -30.37 | -44.84 |
| 2021-07-02 | 26.67 | -30.84 | -45.40 |
| 2021-06-30 | 28.88 | -19.16 | -37.27 |
| 2021-06-29 | 29.67 | -7.94 | -29.01 |
| 2021-06-28 | 30.64 | 14.02 | -12.72 |
| 2021-06-25 | 30.55 | 19.16 | -8.73 |
| 2021-06-24 | 29.05 | -36.92 | -51.12 |
| 2021-06-23 | 28.79 | -33.18 | -48.11 |
| 2021-06-22 | 26.32 | -35.05 | -48.58 |
| 2021-06-21 | 27.20 | -33.64 | -47.83 |
| 2021-06-18 | 28.52 | -42.06 | -54.92 |
| 2021-06-17 | 27.29 | -42.52 | -54.85 |
| 2021-06-16 | 26.94 | -42.52 | -54.72 |
| 2021-06-15 | 27.82 | -40.65 | -53.57 |
| 2021-06-11 | 28.70 | -40.65 | -53.89 |
| 2021-06-10 | 28.17 | -40.65 | -53.70 |
| 2021-06-09 | 28.26 | -40.65 | -53.73 |
| 2021-06-08 | 28.35 | -41.59 | -54.49 |
| 2021-06-07 | 28.44 | -44.86 | -57.07 |
| 2021-06-04 | 28.88 | -43.93 | -56.49 |
| 2021-06-03 | 28.96 | -43.93 | -56.52 |
| 2021-06-02 | 30.37 | -43.93 | -56.99 |
| 2021-06-01 | 31.26 | -42.52 | -56.21 |
| 2021-05-31 | 29.58 | -41.59 | -54.92 |
| 2021-05-28 | 29.67 | -42.52 | -55.67 |
| 2021-05-27 | 29.49 | -42.06 | -55.25 |
| 2021-05-26 | 29.49 | -41.59 | -54.89 |
| 2021-05-25 | 28.61 | -42.99 | -55.67 |
| 2021-05-24 | 26.32 | -41.59 | -53.76 |
| 2021-05-21 | 26.23 | -42.06 | -54.10 |
| 2021-05-20 | 26.14 | -45.79 | -57.03 |
| 2021-05-18 | 26.85 | -43.93 | -55.79 |
| 2021-05-17 | 25.09 | -42.99 | -54.42 |
| 2021-05-14 | 24.29 | -42.99 | -54.13 |
| 2021-05-13 | 23.32 | -43.93 | -54.53 |
| 2021-05-12 | 25.17 | -43.93 | -55.20 |
| 2021-05-11 | 23.94 | -44.86 | -55.51 |
| 2021-05-10 | 26.67 | -44.86 | -56.47 |
| 2021-05-07 | 27.02 | -40.19 | -52.91 |
| 2021-05-06 | 26.85 | -40.19 | -52.85 |
| 2021-05-05 | 26.23 | -43.93 | -55.58 |
| 2021-05-04 | 26.85 | -43.46 | -55.43 |
| 2021-05-03 | 25.53 | -42.99 | -54.58 |
| 2021-04-30 | 26.94 | -44.39 | -56.19 |
| 2021-04-29 | 29.85 | -44.39 | -57.17 |
| 2021-04-28 | 28.17 | -44.39 | -56.61 |
| 2021-04-27 | 27.38 | -45.79 | -57.45 |
| 2021-04-26 | 27.65 | -44.86 | -56.80 |
| 2021-04-23 | 28.26 | -43.46 | -55.92 |
| 2021-04-22 | 26.69 | -43.46 | -55.37 |
| 2021-04-21 | 26.25 | -39.25 | -51.88 |
| 2021-04-20 | 28.26 | -39.72 | -53.00 |
| 2021-04-19 | 28.35 | -39.25 | -52.67 |
| 2021-04-16 | 27.73 | -47.66 | -59.03 |
| 2021-04-15 | 26.77 | -48.13 | -59.09 |
| 2021-04-14 | 27.56 | -48.13 | -59.34 |
| 2021-04-13 | 26.34 | -48.13 | -58.94 |
| 2021-04-12 | 25.11 | -47.20 | -57.80 |
| 2021-04-09 | 26.69 | -48.60 | -59.43 |
| 2021-04-08 | 27.91 | -45.79 | -57.62 |
| 2021-04-07 | 26.25 | -48.60 | -59.29 |
| 2021-04-01 | 27.38 | -46.73 | -58.18 |
| 2021-03-31 | 25.20 | -49.07 | -59.32 |
| 2021-03-30 | 25.90 | -48.60 | -59.17 |
| 2021-03-29 | 25.03 | -49.53 | -59.63 |
| 2021-03-26 | 24.76 | -50.93 | -60.67 |
| 2021-03-25 | 23.02 | -50.93 | -60.11 |
| 2021-03-24 | 22.84 | -46.73 | -56.63 |
| 2021-03-23 | 25.81 | -45.79 | -56.92 |
| 2021-03-22 | 27.12 | -45.79 | -57.36 |
| 2021-03-19 | 27.47 | -45.79 | -57.48 |
| 2021-03-18 | 29.57 | -43.93 | -56.72 |
| 2021-03-17 | 28.00 | -44.86 | -56.92 |
| 2021-03-16 | 27.82 | -45.79 | -57.59 |
| 2021-03-15 | 27.21 | -42.99 | -55.18 |
| 2021-03-12 | 26.69 | -52.34 | -62.38 |
| 2021-03-11 | 29.22 | -51.87 | -62.75 |
| 2021-03-10 | 27.30 | -50.93 | -61.46 |
| 2021-03-09 | 26.51 | -52.34 | -62.32 |
| 2021-03-08 | 25.55 | -53.27 | -62.78 |
| 2021-03-05 | 27.73 | -51.40 | -61.95 |
| 2021-03-04 | 28.52 | -50.93 | -61.82 |
| 2021-03-03 | 31.05 | -50.47 | -62.20 |
| 2021-03-02 | 27.73 | -52.34 | -62.69 |
| 2021-03-01 | 29.22 | -50.47 | -61.67 |
| 2021-02-26 | 27.65 | -51.40 | -61.93 |
| 2021-02-25 | 32.45 | -48.13 | -60.84 |
| 2021-02-24 | 30.53 | -46.73 | -59.19 |
| 2021-02-23 | 34.55 | -46.73 | -60.41 |
| 2021-02-22 | 33.33 | -47.20 | -60.39 |
| 2021-02-19 | 34.55 | -47.20 | -60.75 |
| 2021-02-18 | 34.46 | -47.20 | -60.73 |
| 2021-02-17 | 36.47 | -47.20 | -61.31 |
| 2021-02-16 | 34.99 | -48.60 | -61.92 |
| 2021-02-11 | 32.45 | -45.79 | -59.08 |
| 2021-02-10 | 32.19 | -48.60 | -61.12 |
| 2021-02-09 | 29.22 | -44.86 | -57.33 |
| 2021-02-08 | 28.87 | -44.86 | -57.21 |
| 2021-02-05 | 28.78 | -43.93 | -56.46 |
| 2021-02-04 | 27.73 | -46.73 | -58.30 |
| 2021-02-03 | 28.70 | -48.13 | -59.70 |
| 2021-02-02 | 28.52 | -47.66 | -59.28 |
| 2021-02-01 | 26.95 | -46.73 | -58.04 |
| 2021-01-29 | 24.33 | -45.79 | -56.40 |
| 2021-01-28 | 25.38 | -47.20 | -57.88 |
| 2021-01-27 | 28.70 | -45.33 | -57.52 |
| 2021-01-26 | 29.13 | -46.73 | -58.75 |
| 2021-01-25 | 32.28 | -40.65 | -55.14 |
| 2021-01-22 | 29.39 | -45.79 | -58.11 |
| 2021-01-21 | 31.32 | -45.33 | -58.37 |
| 2021-01-20 | 31.40 | -45.33 | -58.39 |
| 2021-01-19 | 30.18 | -44.86 | -57.64 |
| 2021-01-18 | 26.69 | -44.39 | -56.11 |
| 2021-01-15 | 25.72 | -44.86 | -56.14 |
| 2021-01-14 | 25.11 | -45.33 | -56.30 |
| 2021-01-13 | 24.06 | -44.86 | -55.56 |
| 2021-01-12 | 24.06 | -44.86 | -55.56 |
| 2021-01-11 | 22.84 | -43.93 | -54.35 |
| 2021-01-08 | 22.40 | -41.12 | -51.90 |
| 2021-01-07 | 21.01 | -43.46 | -53.27 |
| 2021-01-06 | 21.62 | -43.46 | -53.51 |
| 2021-01-05 | 21.18 | -43.93 | -53.73 |
| 2021-01-04 | 20.74 | -44.39 | -53.95 |
| 2020-12-31 | 19.70 | -42.52 | -51.98 |
| 2020-12-30 | 19.43 | -44.86 | -53.83 |
| 2020-12-29 | 16.81 | -42.52 | -50.80 |
| 2020-12-28 | 15.68 | -42.52 | -50.31 |
| 2020-12-24 | 16.20 | -42.52 | -50.54 |
| 2020-12-23 | 15.85 | -42.52 | -50.39 |
| 2020-12-22 | 14.89 | -42.52 | -49.97 |
| 2020-12-21 | 15.59 | -44.86 | -52.30 |
| 2020-12-18 | 16.20 | -44.39 | -52.15 |
| 2020-12-17 | 17.34 | -42.06 | -50.62 |
| 2020-12-16 | 16.55 | -42.06 | -50.28 |
| 2020-12-15 | 15.33 | -41.12 | -48.95 |
| 2020-12-14 | 16.11 | -41.12 | -49.29 |
| 2020-12-11 | 16.64 | -44.39 | -52.32 |
| 2020-12-10 | 16.20 | -43.46 | -51.34 |
| 2020-12-09 | 16.55 | -43.46 | -51.49 |
| 2020-12-08 | 15.59 | -43.93 | -51.49 |
| 2020-12-07 | 16.29 | -41.59 | -49.77 |
| 2020-12-04 | 17.86 | -41.12 | -50.04 |
| 2020-12-03 | 17.51 | -43.93 | -52.28 |
| 2020-12-02 | 16.55 | -42.06 | -50.28 |
| 2020-12-01 | 16.73 | -39.72 | -48.36 |
| 2020-11-30 | 16.03 | -36.92 | -45.63 |
| 2020-11-27 | 18.30 | -38.79 | -48.25 |
| 2020-11-26 | 17.69 | -35.51 | -45.21 |
| 2020-11-25 | 16.99 | -37.85 | -46.88 |
| 2020-11-24 | 16.81 | -32.24 | -42.00 |
| 2020-11-23 | 16.38 | -29.91 | -39.77 |
| 2020-11-20 | 16.11 | -27.10 | -37.22 |
| 2020-11-19 | 15.85 | -23.83 | -34.25 |
| 2020-11-18 | 16.55 | -16.82 | -28.63 |
| 2020-11-17 | 16.11 | -39.25 | -47.68 |
| 2020-11-16 | 15.94 | -39.25 | -47.60 |
| 2020-11-13 | 14.89 | -41.59 | -49.16 |
| 2020-11-12 | 15.07 | -42.06 | -49.64 |
| 2020-11-11 | 15.33 | -42.52 | -50.16 |
| 2020-11-10 | 15.33 | -42.52 | -50.16 |
| 2020-11-09 | 14.28 | -40.65 | -48.07 |
| 2020-11-06 | 13.06 | -40.65 | -47.51 |
| 2020-11-05 | 12.27 | -41.12 | -47.56 |
| 2020-11-04 | 9.21 | -43.46 | -48.23 |
| 2020-11-03 | 9.74 | -39.72 | -45.07 |
| 2020-11-02 | 7.46 | -40.65 | -44.78 |
| 2020-10-30 | 5.89 | -40.65 | -43.96 |
| 2020-10-29 | 7.99 | -35.51 | -40.28 |
| 2020-10-28 | 8.33 | -32.24 | -37.45 |
| 2020-10-27 | 8.58 | -38.32 | -43.19 |
| 2020-10-23 | 9.35 | -36.92 | -42.31 |
| 2020-10-22 | 8.75 | -40.19 | -45.00 |
| 2020-10-21 | 8.67 | -34.58 | -39.80 |
| 2020-10-20 | 7.82 | -41.59 | -45.82 |
| 2020-10-19 | 7.73 | -35.51 | -40.14 |
| 2020-10-16 | 7.22 | -41.12 | -45.09 |
| 2020-10-15 | 5.95 | -41.12 | -44.43 |
| 2020-10-14 | 8.16 | -41.12 | -45.56 |
| 2020-10-12 | 8.41 | -41.12 | -45.69 |
| 2020-10-09 | 6.29 | -41.12 | -44.60 |
| 2020-10-08 | 6.12 | -41.12 | -44.52 |
| 2020-10-07 | 6.63 | -41.12 | -44.78 |
| 2020-10-06 | 5.44 | -41.12 | -44.16 |
| 2020-10-05 | 4.33 | -40.65 | -43.12 |
| 2020-09-30 | 3.31 | -36.92 | -38.94 |
| 2020-09-29 | 2.46 | -40.19 | -41.62 |
| 2020-09-28 | 3.31 | -40.19 | -42.10 |
| 2020-09-25 | 2.37 | -40.19 | -41.57 |
| 2020-09-24 | 2.63 | -40.19 | -41.72 |
| 2020-09-23 | 4.33 | -40.19 | -42.67 |
| 2020-09-22 | 4.24 | -39.25 | -41.73 |
| 2020-09-21 | 5.18 | -39.25 | -42.24 |
| 2020-09-18 | 7.39 | -38.79 | -43.00 |
| 2020-09-17 | 6.88 | -38.79 | -42.73 |
| 2020-09-16 | 8.41 | -34.58 | -39.66 |
| 2020-09-15 | 8.58 | -33.64 | -38.89 |
| 2020-09-14 | 8.07 | -36.45 | -41.20 |
| 2020-09-11 | 7.48 | -35.51 | -40.00 |
| 2020-09-10 | 6.97 | -35.51 | -39.71 |
| 2020-09-09 | 7.39 | -35.51 | -39.95 |
| 2020-09-08 | 7.99 | -34.58 | -39.42 |
| 2020-09-07 | 8.24 | -29.91 | -35.24 |
| 2020-09-04 | 8.58 | -29.91 | -35.45 |
| 2020-09-03 | 9.44 | -33.64 | -39.37 |
| 2020-09-02 | 9.86 | -37.85 | -43.43 |
| 2020-09-01 | 10.12 | -37.38 | -43.14 |
| 2020-08-31 | 9.95 | -37.38 | -43.05 |
| 2020-08-28 | 11.14 | -37.85 | -44.08 |
| 2020-08-27 | 10.46 | -39.25 | -45.00 |
| 2020-08-26 | 11.14 | -37.85 | -44.08 |
| 2020-08-25 | 11.31 | -37.38 | -43.74 |
| 2020-08-24 | 11.39 | -37.85 | -44.21 |
| 2020-08-21 | 9.69 | -41.59 | -46.75 |
| 2020-08-20 | 8.24 | -42.52 | -46.90 |
| 2020-08-19 | 10.12 | -42.99 | -48.23 |
| 2020-08-18 | 10.71 | -42.52 | -48.08 |
| 2020-08-17 | 10.63 | -40.65 | -46.35 |
| 2020-08-14 | 9.86 | -37.85 | -43.43 |
| 2020-08-13 | 10.20 | -35.05 | -41.06 |
| 2020-08-12 | 10.12 | -30.37 | -36.77 |
| 2020-08-11 | 8.75 | -30.37 | -35.98 |
| 2020-08-10 | 6.80 | -29.91 | -34.37 |
| 2020-08-07 | 7.14 | -29.91 | -34.58 |
| 2020-08-06 | 8.92 | -26.64 | -32.65 |
| 2020-08-05 | 9.78 | -25.23 | -31.89 |
| 2020-08-04 | 9.01 | -25.23 | -31.41 |
| 2020-08-03 | 6.88 | -25.23 | -30.05 |
| 2020-07-31 | 7.48 | -25.23 | -30.44 |
| 2020-07-30 | 7.82 | -23.83 | -29.36 |
| 2020-07-29 | 8.58 | -26.17 | -32.01 |
| 2020-07-28 | 8.33 | -22.43 | -28.39 |
| 2020-07-27 | 7.90 | -22.43 | -28.11 |
| 2020-07-24 | 7.90 | -22.43 | -28.11 |
| 2020-07-23 | 10.20 | -21.96 | -29.19 |
| 2020-07-22 | 9.27 | -19.63 | -26.44 |
| 2020-07-21 | 11.82 | -22.43 | -30.63 |
| 2020-07-20 | 9.44 | -18.69 | -25.70 |
| 2020-07-17 | 9.78 | -18.69 | -25.93 |
| 2020-07-16 | 9.18 | -18.69 | -25.53 |
| 2020-07-15 | 11.39 | -13.55 | -22.39 |
| 2020-07-14 | 11.31 | -13.55 | -22.33 |
| 2020-07-13 | 12.67 | -19.63 | -28.66 |
| 2020-07-10 | 12.07 | -14.95 | -24.12 |
| 2020-07-09 | 14.37 | -13.08 | -24.01 |
| 2020-07-08 | 13.78 | -13.08 | -23.61 |
| 2020-07-07 | 13.35 | -12.62 | -22.91 |
| 2020-07-06 | 14.63 | -11.68 | -22.95 |
| 2020-07-03 | 10.29 | -11.68 | -19.92 |
| 2020-07-02 | 9.35 | -12.62 | -20.09 |
| 2020-06-30 | 5.95 | -12.62 | -17.52 |
| 2020-06-29 | 5.35 | -15.89 | -20.16 |
| 2020-06-26 | 6.37 | -11.68 | -16.97 |
| 2020-06-24 | 7.39 | -6.54 | -12.98 |
| 2020-06-23 | 7.90 | -12.62 | -19.02 |
| 2020-06-22 | 6.37 | -8.88 | -14.34 |
| 2020-06-19 | 6.63 | -11.68 | -17.17 |
| 2020-06-18 | 5.86 | -12.15 | -17.01 |
| 2020-06-17 | 5.95 | -13.55 | -18.40 |
| 2020-06-16 | 5.52 | -13.55 | -18.07 |
| 2020-06-15 | 2.97 | -13.55 | -16.04 |
| 2020-06-12 | 5.10 | -15.42 | -19.52 |
| 2020-06-11 | 5.78 | -11.68 | -16.50 |
| 2020-06-10 | 8.33 | -11.21 | -18.04 |
| 2020-06-09 | 8.24 | -2.34 | -9.77 |
| 2020-06-08 | 6.97 | -11.68 | -17.43 |
| 2020-06-05 | 6.97 | -14.49 | -20.06 |
| 2020-06-04 | 5.18 | -15.89 | -20.03 |
| 2020-06-03 | 5.01 | -14.49 | -18.57 |
| 2020-06-02 | 3.22 | -14.49 | -17.16 |
| 2020-06-01 | 2.03 | -14.49 | -16.19 |
| 2020-05-29 | -1.29 | -7.48 | -6.27 |
| 2020-05-28 | -0.65 | -14.02 | -13.46 |
| 2020-05-27 | -0.01 | -14.02 | -14.01 |
| 2020-05-26 | 0.63 | -11.68 | -12.23 |
| 2020-05-25 | -1.50 | -10.28 | -8.91 |
| 2020-05-22 | -1.50 | -10.28 | -8.91 |
| 2020-05-21 | 4.03 | -10.28 | -13.76 |
| 2020-05-20 | 4.88 | -7.01 | -11.34 |
| 2020-05-19 | 4.67 | -8.88 | -12.94 |
| 2020-05-18 | 2.97 | -9.81 | -12.41 |
| 2020-05-15 | 2.12 | -9.81 | -11.68 |
| 2020-05-14 | 2.12 | -9.35 | -11.23 |
| 2020-05-13 | 3.61 | -11.68 | -14.76 |
| 2020-05-12 | 4.03 | -8.88 | -12.41 |
| 2020-05-11 | 5.52 | -11.21 | -15.86 |
| 2020-05-08 | 3.82 | -11.21 | -14.48 |
| 2020-05-07 | 2.76 | -14.95 | -17.23 |
| 2020-05-06 | 3.61 | -15.42 | -18.36 |
| 2020-05-05 | 2.12 | -15.89 | -17.63 |
| 2020-05-04 | 1.05 | -13.55 | -14.45 |
| 2020-04-29 | 5.31 | -12.62 | -17.02 |
| 2020-04-28 | 5.31 | -9.81 | -14.36 |
| 2020-04-27 | 3.86 | -9.35 | -12.72 |
| 2020-04-24 | 1.95 | -8.88 | -10.62 |
| 2020-04-23 | 2.38 | -7.94 | -10.08 |
| 2020-04-22 | 2.17 | -7.94 | -9.90 |
| 2020-04-21 | 1.74 | -7.48 | -9.06 |
| 2020-04-20 | 4.29 | -7.48 | -11.28 |
| 2020-04-17 | 4.07 | -11.21 | -14.69 |
| 2020-04-16 | 2.80 | -11.21 | -13.63 |
| 2020-04-15 | 3.01 | -11.21 | -13.81 |
| 2020-04-14 | 4.71 | -11.21 | -15.21 |
| 2020-04-09 | 3.86 | -11.21 | -14.52 |
| 2020-04-08 | 2.59 | -11.21 | -13.46 |
| 2020-04-07 | 3.86 | -11.21 | -14.52 |
| 2020-04-06 | 1.53 | -10.75 | -12.09 |
| 2020-04-03 | -0.59 | -10.75 | -10.22 |
| 2020-04-02 | -0.38 | -11.21 | -10.88 |
| 2020-04-01 | -1.23 | -9.35 | -8.22 |
| 2020-03-31 | 1.11 | -7.94 | -8.95 |
| 2020-03-30 | -0.80 | -7.48 | -6.73 |
| 2020-03-27 | 0.68 | -6.54 | -7.18 |
| 2020-03-26 | 0.05 | -6.54 | -6.59 |
| 2020-03-25 | 0.89 | -6.54 | -7.37 |
| 2020-03-24 | -2.29 | -6.54 | -4.36 |
| 2020-03-23 | -6.74 | -3.74 | 3.21 |
| 2020-03-20 | -2.07 | -2.80 | -0.75 |
| 2020-03-19 | -6.74 | -1.87 | 5.22 |
| 2020-03-18 | -3.98 | 0.47 | 4.63 |
| 2020-03-17 | 0.05 | 2.34 | 2.29 |
| 2020-03-16 | -0.38 | -2.34 | -1.97 |
| 2020-03-13 | 3.23 | 2.80 | -0.41 |
| 2020-03-12 | 4.50 | 5.61 | 1.06 |
| 2020-03-11 | 8.52 | 9.81 | 1.19 |
| 2020-03-10 | 8.95 | 10.28 | 1.22 |
| 2020-03-09 | 7.89 | 11.21 | 3.08 |
| 2020-03-06 | 12.34 | 12.15 | -0.17 |
| 2020-03-05 | 14.67 | 12.15 | -2.20 |
| 2020-03-04 | 12.55 | 12.15 | -0.36 |
| 2020-03-03 | 12.76 | 14.02 | 1.11 |
| 2020-03-02 | 12.98 | 14.02 | 0.92 |
| 2020-02-28 | 12.13 | 14.02 | 1.69 |
| 2020-02-27 | 15.10 | 14.02 | -0.94 |
| 2020-02-26 | 14.25 | 14.02 | -0.20 |
| 2020-02-25 | 14.88 | 14.02 | -0.75 |
| 2020-02-24 | 14.67 | 14.02 | -0.57 |
| 2020-02-21 | 16.58 | 14.49 | -1.80 |
| 2020-02-20 | 17.64 | 14.95 | -2.28 |
| 2020-02-19 | 18.06 | 14.95 | -2.63 |
| 2020-02-18 | 17.43 | 14.95 | -2.11 |
| 2020-02-17 | 19.33 | 14.95 | -3.67 |
| 2020-02-14 | 18.70 | 15.89 | -2.37 |
| 2020-02-13 | 18.49 | 16.36 | -1.80 |
| 2020-02-12 | 18.91 | 16.36 | -2.15 |
| 2020-02-11 | 17.64 | 16.36 | -1.09 |
| 2020-02-10 | 16.16 | 16.36 | 0.17 |
| 2020-02-07 | 16.79 | 16.36 | -0.37 |
| 2020-02-06 | 17.43 | 16.82 | -0.51 |
| 2020-02-05 | 14.25 | 16.82 | 2.25 |
| 2020-02-04 | 13.82 | 16.82 | 2.63 |
| 2020-02-03 | 12.34 | 15.89 | 3.16 |
| 2020-01-31 | 12.34 | 16.82 | 3.99 |
| 2020-01-30 | 12.98 | 16.82 | 3.40 |
| 2020-01-29 | 15.73 | 16.82 | 0.94 |
| 2020-01-24 | 19.12 | 23.83 | 3.95 |
| 2020-01-23 | 18.70 | 21.50 | 2.36 |
| 2020-01-22 | 21.03 | 16.82 | -3.48 |
| 2020-01-21 | 19.33 | 16.36 | -2.50 |
| 2020-01-20 | 22.73 | 16.82 | -4.81 |
| 2020-01-17 | 23.79 | 16.82 | -5.63 |
| 2020-01-16 | 22.94 | 16.82 | -4.97 |
| 2020-01-15 | 22.73 | 16.82 | -4.81 |
| 2020-01-14 | 23.15 | 19.16 | -3.24 |
| 2020-01-13 | 23.57 | 23.83 | 0.21 |
| 2020-01-10 | 22.09 | 23.83 | 1.43 |
| 2020-01-09 | 22.09 | 26.17 | 3.34 |
| 2020-01-08 | 19.76 | 26.17 | 5.35 |
| 2020-01-07 | 20.61 | 26.17 | 4.61 |
| 2020-01-06 | 20.61 | 26.17 | 4.61 |
| 2020-01-03 | 21.45 | 28.50 | 5.81 |
| 2020-01-02 | 21.67 | 33.18 | 9.46 |
| 2019-12-31 | 20.61 | 35.51 | 12.36 |
| 2019-12-30 | 21.03 | 35.51 | 11.97 |
| 2019-12-27 | 20.39 | 23.83 | 2.86 |
| 2019-12-24 | 18.70 | 21.50 | 2.36 |
| 2019-12-23 | 19.12 | 21.50 | 1.99 |
| 2019-12-20 | 19.33 | 23.83 | 3.77 |
| 2019-12-19 | 18.70 | 23.83 | 4.32 |
| 2019-12-18 | 18.91 | 23.83 | 4.14 |
| 2019-12-17 | 18.70 | 23.83 | 4.32 |
| 2019-12-16 | 17.43 | 23.83 | 5.45 |
| 2019-12-13 | 18.06 | 21.50 | 2.91 |
| 2019-12-12 | 15.31 | 28.50 | 11.45 |
| 2019-12-11 | 13.61 | 26.17 | 11.05 |
| 2019-12-10 | 12.76 | 23.83 | 9.82 |
| 2019-12-09 | 13.19 | 21.50 | 7.34 |
| 2019-12-06 | 12.98 | 19.16 | 5.47 |
| 2019-12-05 | 12.13 | 19.16 | 6.27 |
| 2019-12-04 | 11.28 | 21.50 | 9.18 |
| 2019-12-03 | 12.55 | 21.50 | 7.95 |
| 2019-12-02 | 12.98 | 21.50 | 7.54 |
| 2019-11-29 | 12.34 | 23.83 | 10.23 |
| 2019-11-28 | 14.67 | 21.50 | 5.95 |
| 2019-11-27 | 15.10 | 26.17 | 9.62 |
| 2019-11-26 | 14.88 | 26.17 | 9.82 |
| 2019-11-25 | 15.10 | 26.17 | 9.62 |
| 2019-11-22 | 13.40 | 26.17 | 11.26 |
| 2019-11-21 | 12.76 | 26.17 | 11.89 |
| 2019-11-20 | 14.67 | 28.50 | 12.06 |
| 2019-11-19 | 15.52 | 28.50 | 11.24 |
| 2019-11-18 | 13.61 | 30.84 | 15.17 |
| 2019-11-15 | 12.34 | 28.50 | 14.39 |
| 2019-11-14 | 12.55 | 30.84 | 16.25 |
| 2019-11-13 | 13.19 | 33.18 | 17.66 |
| 2019-11-12 | 15.31 | 30.84 | 13.47 |
| 2019-11-11 | 14.88 | 26.17 | 9.82 |
| 2019-11-08 | 17.85 | 33.18 | 13.01 |
| 2019-11-07 | 18.70 | 35.51 | 14.17 |
| 2019-11-06 | 18.06 | 35.51 | 14.78 |
| 2019-11-05 | 18.06 | 35.51 | 14.78 |
| 2019-11-04 | 17.64 | 30.84 | 11.22 |
| 2019-11-01 | 15.73 | 28.50 | 11.04 |
| 2019-10-31 | 14.67 | 28.50 | 12.06 |
| 2019-10-30 | 13.70 | 30.84 | 15.08 |
| 2019-10-29 | 14.31 | 28.50 | 12.41 |
| 2019-10-28 | 14.52 | 28.50 | 12.21 |
| 2019-10-25 | 13.90 | 28.50 | 12.82 |
| 2019-10-24 | 13.90 | 28.50 | 12.82 |
| 2019-10-23 | 13.28 | 28.50 | 13.44 |
| 2019-10-22 | 14.11 | 26.17 | 10.57 |
| 2019-10-21 | 13.70 | 28.50 | 13.02 |
| 2019-10-18 | 13.90 | 26.17 | 10.77 |
| 2019-10-17 | 14.52 | 23.83 | 8.13 |
| 2019-10-16 | 13.49 | 23.83 | 9.11 |
| 2019-10-15 | 12.87 | 23.83 | 9.71 |
| 2019-10-14 | 13.08 | 26.17 | 11.58 |
| 2019-10-11 | 12.46 | 28.50 | 14.27 |
| 2019-10-10 | 9.58 | 30.84 | 19.41 |
| 2019-10-09 | 9.58 | 33.18 | 21.54 |
| 2019-10-08 | 10.40 | 28.50 | 16.40 |
| 2019-10-04 | 9.99 | 30.84 | 18.96 |
| 2019-10-03 | 11.22 | 33.18 | 19.74 |
| 2019-10-02 | 10.81 | 33.18 | 20.18 |
| 2019-09-30 | 11.02 | 28.50 | 15.75 |
| 2019-09-27 | 10.61 | 30.84 | 18.29 |
| 2019-09-26 | 10.81 | 30.84 | 18.07 |
| 2019-09-25 | 10.61 | 23.83 | 11.96 |
| 2019-09-24 | 12.05 | 23.83 | 10.52 |
| 2019-09-23 | 11.64 | 23.83 | 10.92 |
| 2019-09-20 | 12.67 | 23.83 | 9.91 |
| 2019-09-19 | 12.67 | 21.50 | 7.84 |
| 2019-09-18 | 13.90 | 23.83 | 8.72 |
| 2019-09-17 | 13.90 | 23.83 | 8.72 |
| 2019-09-16 | 15.14 | 23.83 | 7.55 |
| 2019-09-13 | 16.17 | 21.50 | 4.59 |
| 2019-09-12 | 15.14 | 21.50 | 5.52 |
| 2019-09-11 | 15.14 | 23.83 | 7.55 |
| 2019-09-10 | 13.49 | 23.83 | 9.11 |
| 2019-09-09 | 13.49 | 21.50 | 7.05 |
| 2019-09-06 | 13.08 | 51.87 | 34.30 |
| 2019-09-05 | 12.87 | 47.20 | 30.41 |
| 2019-09-04 | 12.46 | 37.85 | 22.58 |
| 2019-09-03 | 8.34 | 37.85 | 27.24 |
| 2019-09-02 | 8.75 | 37.85 | 26.76 |
| 2019-08-30 | 9.17 | 35.51 | 24.14 |
| 2019-08-29 | 8.96 | 40.19 | 28.66 |
| 2019-08-28 | 8.55 | 35.51 | 24.84 |
| 2019-08-27 | 8.75 | 33.18 | 22.46 |
| 2019-08-26 | 8.96 | 30.84 | 20.08 |
| 2019-08-23 | 10.81 | 30.84 | 18.07 |
| 2019-08-22 | 10.40 | 26.17 | 14.28 |
| 2019-08-21 | 11.22 | 21.50 | 9.23 |
| 2019-08-20 | 11.22 | 26.17 | 13.44 |
| 2019-08-19 | 11.02 | 23.83 | 11.54 |
| 2019-08-16 | 9.17 | 19.16 | 9.15 |
| 2019-08-15 | 7.93 | 15.89 | 7.37 |
| 2019-08-14 | 6.90 | 14.49 | 7.10 |
| 2019-08-13 | 7.11 | 14.49 | 6.89 |
| 2019-08-12 | 9.17 | 13.55 | 4.02 |
| 2019-08-09 | 9.78 | 15.89 | 5.56 |
| 2019-08-08 | 10.61 | 15.89 | 4.77 |
| 2019-08-07 | 10.19 | 12.15 | 1.77 |
| 2019-08-06 | 10.19 | 15.89 | 5.17 |
| 2019-08-05 | 10.61 | 16.82 | 5.62 |
| 2019-08-02 | 13.70 | 16.82 | 2.75 |
| 2019-08-01 | 16.58 | 16.82 | 0.21 |
| 2019-07-31 | 17.40 | 16.82 | -0.50 |
| 2019-07-30 | 18.85 | 16.82 | -1.70 |
| 2019-07-29 | 18.64 | 16.82 | -1.53 |
| 2019-07-26 | 19.67 | 21.50 | 1.53 |
| 2019-07-25 | 20.70 | 23.83 | 2.60 |
| 2019-07-24 | 20.29 | 23.83 | 2.95 |
| 2019-07-23 | 20.08 | 23.83 | 3.12 |
| 2019-07-22 | 19.46 | 23.83 | 3.66 |
| 2019-07-19 | 21.32 | 26.17 | 4.00 |
| 2019-07-18 | 20.08 | 23.83 | 3.12 |
| 2019-07-17 | 20.70 | 21.50 | 0.66 |
| 2019-07-16 | 20.70 | 23.83 | 2.60 |
| 2019-07-15 | 20.49 | 23.83 | 2.77 |
| 2019-07-12 | 20.29 | 23.83 | 2.95 |
| 2019-07-11 | 19.88 | 21.50 | 1.35 |
| 2019-07-10 | 19.05 | 21.50 | 2.05 |
| 2019-07-09 | 18.64 | 19.16 | 0.44 |
| 2019-07-08 | 19.46 | 21.50 | 1.70 |
| 2019-07-05 | 21.52 | 23.83 | 1.90 |
| 2019-07-04 | 21.73 | 19.16 | -2.11 |
| 2019-07-03 | 21.73 | 21.50 | -0.19 |
| 2019-07-02 | 21.94 | 23.83 | 1.56 |
| 2019-06-28 | 19.88 | 23.83 | 3.30 |
| 2019-06-27 | 20.29 | 26.17 | 4.89 |
| 2019-06-26 | 18.43 | 26.17 | 6.53 |
| 2019-06-25 | 18.23 | 26.17 | 6.72 |
| 2019-06-24 | 19.46 | 26.17 | 5.61 |
| 2019-06-21 | 19.46 | 23.83 | 3.66 |
| 2019-06-20 | 19.88 | 21.50 | 1.35 |
| 2019-06-19 | 18.02 | 26.17 | 6.90 |
| 2019-06-18 | 15.14 | 21.50 | 5.52 |
| 2019-06-17 | 14.31 | 23.83 | 8.33 |
| 2019-06-14 | 13.70 | 26.17 | 10.97 |
| 2019-06-13 | 14.52 | 26.17 | 10.17 |
| 2019-06-12 | 14.52 | 26.17 | 10.17 |
| 2019-06-11 | 16.37 | 26.17 | 8.42 |
| 2019-06-10 | 15.55 | 26.17 | 9.19 |
| 2019-06-06 | 12.87 | 26.17 | 11.78 |
| 2019-06-05 | 12.87 | 26.17 | 11.78 |
| 2019-06-04 | 12.05 | 23.83 | 10.52 |
| 2019-06-03 | 12.46 | 26.17 | 12.19 |
| 2019-05-31 | 12.67 | 21.50 | 7.84 |
| 2019-05-30 | 13.49 | 26.17 | 11.17 |
| 2019-05-29 | 13.90 | 26.17 | 10.77 |
| 2019-05-28 | 14.31 | 26.17 | 10.37 |
| 2019-05-27 | 13.90 | 26.17 | 10.77 |
| 2019-05-24 | 14.31 | 26.17 | 10.37 |
| 2019-05-23 | 13.90 | 26.17 | 10.77 |
| 2019-05-22 | 15.14 | 26.17 | 9.58 |
| 2019-05-21 | 15.34 | 28.50 | 11.41 |
| 2019-05-20 | 15.55 | 26.17 | 9.19 |
| 2019-05-17 | 16.17 | 28.50 | 10.62 |
| 2019-05-16 | 17.20 | 28.50 | 9.65 |
| 2019-05-15 | 16.99 | 28.50 | 9.84 |
| 2019-05-14 | 16.58 | 28.50 | 10.23 |
| 2019-05-10 | 18.23 | 28.50 | 8.69 |
| 2019-05-09 | 17.40 | 28.50 | 9.46 |
| 2019-05-08 | 20.08 | 28.50 | 7.01 |
| 2019-05-07 | 21.52 | 28.50 | 5.74 |
| 2019-05-06 | 21.11 | 26.17 | 4.18 |
| 2019-05-03 | 24.61 | 28.50 | 3.12 |
| 2019-05-02 | 24.00 | 23.83 | -0.13 |
| 2019-04-30 | 22.97 | 23.83 | 0.70 |
| 2019-04-29 | 24.00 | 21.50 | -2.02 |
| 2019-04-26 | 22.55 | 28.50 | 4.86 |
| 2019-04-25 | 22.55 | 28.50 | 4.86 |
| 2019-04-24 | 23.37 | 30.84 | 6.05 |
| 2019-04-23 | 23.99 | 30.84 | 5.53 |
| 2019-04-18 | 23.99 | 33.18 | 7.41 |
| 2019-04-17 | 24.81 | 26.17 | 1.09 |
| 2019-04-16 | 24.81 | 28.50 | 2.96 |
| 2019-04-15 | 23.37 | 26.17 | 2.27 |
| 2019-04-12 | 23.78 | 30.84 | 5.70 |
| 2019-04-11 | 23.58 | 28.50 | 3.99 |
| 2019-04-10 | 24.81 | 28.50 | 2.96 |
| 2019-04-09 | 25.01 | 19.16 | -4.68 |
| 2019-04-08 | 24.60 | 26.17 | 1.26 |
| 2019-04-04 | 24.19 | 26.17 | 1.59 |
| 2019-04-03 | 23.99 | 23.83 | -0.13 |
| 2019-04-02 | 22.76 | 26.17 | 2.78 |
| 2019-04-01 | 22.55 | 28.50 | 4.86 |
| 2019-03-29 | 20.50 | 28.50 | 6.64 |
| 2019-03-28 | 19.07 | 33.18 | 11.85 |
| 2019-03-27 | 19.27 | 30.84 | 9.70 |
| 2019-03-26 | 18.25 | 33.18 | 12.62 |
| 2019-03-25 | 18.25 | 28.50 | 8.67 |
| 2019-03-22 | 20.50 | 30.84 | 8.58 |
| 2019-03-21 | 20.50 | 28.50 | 6.64 |
| 2019-03-20 | 21.53 | 30.84 | 7.66 |
| 2019-03-19 | 22.14 | 30.84 | 7.12 |
| 2019-03-18 | 21.73 | 30.84 | 7.48 |
| 2019-03-15 | 20.50 | 30.84 | 8.58 |
| 2019-03-14 | 19.68 | 28.50 | 7.37 |
| 2019-03-13 | 19.27 | 30.84 | 9.70 |
| 2019-03-12 | 20.09 | 28.50 | 7.00 |
| 2019-03-11 | 18.04 | 28.50 | 8.86 |
| 2019-03-08 | 16.81 | 26.17 | 8.01 |
| 2019-03-07 | 18.86 | 30.84 | 10.08 |
| 2019-03-06 | 20.09 | 33.18 | 10.89 |
| 2019-03-05 | 19.89 | 30.84 | 9.14 |
| 2019-03-04 | 19.68 | 26.17 | 5.42 |
| 2019-03-01 | 19.27 | 26.17 | 5.78 |
| 2019-02-28 | 18.45 | 26.17 | 6.51 |
| 2019-02-27 | 19.07 | 26.17 | 5.96 |
| 2019-02-26 | 19.07 | 21.50 | 2.04 |
| 2019-02-25 | 19.89 | 19.16 | -0.61 |
| 2019-02-22 | 19.27 | 21.50 | 1.86 |
| 2019-02-21 | 18.45 | 21.50 | 2.57 |
| 2019-02-20 | 17.84 | 21.50 | 3.10 |
| 2019-02-19 | 16.81 | 21.50 | 4.01 |
| 2019-02-18 | 17.22 | 21.50 | 3.64 |
| 2019-02-15 | 15.18 | 16.82 | 1.43 |
| 2019-02-14 | 17.43 | 19.16 | 1.47 |
| 2019-02-13 | 17.63 | 19.16 | 1.30 |
| 2019-02-12 | 16.41 | 21.50 | 4.37 |
| 2019-02-11 | 16.20 | 16.82 | 0.54 |
| 2019-02-08 | 15.38 | 21.50 | 5.30 |
| 2019-02-04 | 15.38 | 19.16 | 3.27 |
| 2019-02-01 | 15.18 | 16.36 | 1.02 |
| 2019-01-31 | 15.38 | 14.49 | -0.78 |
| 2019-01-30 | 13.95 | 14.49 | 0.47 |
| 2019-01-29 | 13.54 | 12.15 | -1.22 |
| 2019-01-28 | 13.74 | 7.01 | -5.92 |
| 2019-01-25 | 13.95 | 7.01 | -6.09 |
| 2019-01-24 | 11.90 | 6.07 | -5.20 |
| 2019-01-23 | 11.49 | 5.61 | -5.27 |
| 2019-01-22 | 11.28 | 7.01 | -3.84 |
| 2019-01-21 | 12.10 | 5.14 | -6.21 |
| 2019-01-18 | 11.69 | 4.67 | -6.28 |
| 2019-01-17 | 10.67 | 6.07 | -4.15 |
| 2019-01-16 | 11.08 | 12.15 | 0.97 |
| 2019-01-15 | 10.67 | 7.94 | -2.46 |
| 2019-01-14 | 8.41 | 6.54 | -1.73 |
| 2019-01-11 | 9.85 | 6.07 | -3.43 |
| 2019-01-10 | 9.64 | 4.67 | -4.53 |
| 2019-01-09 | 9.23 | 3.27 | -5.46 |
| 2019-01-08 | 6.57 | 2.80 | -3.53 |
| 2019-01-07 | 6.77 | 0.00 | -6.34 |
| 2019-01-04 | 5.75 | 4.21 | -1.46 |
| 2019-01-03 | 3.49 | 3.27 | -0.22 |
| 2019-01-02 | 3.49 | 7.48 | 3.85 |
| 2018-12-31 | 6.77 | 9.35 | 2.41 |
| 2018-12-28 | 5.13 | 9.35 | 4.01 |
| 2018-12-27 | 4.93 | 1.40 | -3.36 |
| 2018-12-24 | 5.95 | 4.21 | -1.65 |
| 2018-12-21 | 6.36 | 4.21 | -2.03 |
| 2018-12-20 | 5.95 | 7.48 | 1.44 |
| 2018-12-19 | 6.77 | 11.68 | 4.60 |
| 2018-12-18 | 6.57 | 12.62 | 5.68 |
| 2018-12-17 | 8.00 | 14.95 | 6.44 |
| 2018-12-14 | 7.80 | 13.08 | 4.90 |
| 2018-12-13 | 9.85 | 5.14 | -4.28 |
| 2018-12-12 | 8.62 | 14.49 | 5.40 |
| 2018-12-11 | 6.36 | 14.49 | 7.64 |
| 2018-12-10 | 6.57 | 21.50 | 14.01 |
| 2018-12-07 | 7.39 | 19.16 | 10.96 |
| 2018-12-06 | 8.00 | 30.84 | 21.15 |
| 2018-12-05 | 10.67 | 7.94 | -2.46 |
| 2018-12-04 | 12.51 | -0.47 | -11.54 |
| 2018-12-03 | 12.31 | -7.48 | -17.62 |
| 2018-11-30 | 9.44 | -3.74 | -12.04 |
| 2018-11-29 | 9.23 | 107.94 | 90.37 |
| 2018-11-28 | 9.85 | 93.93 | 76.54 |
| 2018-11-27 | 8.41 | 86.92 | 72.41 |
| 2018-11-26 | 8.82 | 93.93 | 78.20 |
| 2018-11-23 | 7.18 | 100.93 | 87.47 |
| 2018-11-22 | 7.39 | 65.89 | 54.48 |
| 2018-11-21 | 7.18 | 84.58 | 72.21 |
| 2018-11-20 | 6.77 | 40.19 | 31.29 |
| 2018-11-19 | 8.41 | 40.19 | 29.31 |
| 2018-11-16 | 7.80 | 40.19 | 30.05 |
| 2018-11-15 | 7.80 | 40.19 | 30.05 |
| 2018-11-14 | 5.95 | 47.20 | 38.93 |
| 2018-11-13 | 6.57 | 23.83 | 16.20 |
| 2018-11-12 | 5.75 | 23.83 | 17.10 |
| 2018-11-09 | 5.54 | 21.50 | 15.11 |
| 2018-11-08 | 8.21 | 16.82 | 7.96 |
| 2018-11-07 | 7.80 | 19.16 | 10.54 |
| 2018-11-06 | 7.59 | 19.16 | 10.75 |
| 2018-11-05 | 6.77 | 21.50 | 13.79 |
| 2018-11-02 | 9.03 | 19.16 | 9.29 |
| 2018-11-01 | 4.52 | 21.50 | 16.24 |
| 2018-10-31 | 2.67 | 23.83 | 20.61 |
| 2018-10-30 | 1.69 | 16.82 | 14.88 |
| 2018-10-29 | 2.48 | 19.16 | 16.27 |
| 2018-10-26 | 1.89 | 23.83 | 21.54 |
| 2018-10-25 | 3.28 | 23.83 | 19.90 |
| 2018-10-24 | 4.27 | 21.50 | 16.52 |
| 2018-10-23 | 4.47 | 21.50 | 16.30 |
| 2018-10-22 | 7.65 | 21.50 | 12.86 |
| 2018-10-19 | 5.27 | 26.17 | 19.86 |
| 2018-10-18 | 4.67 | 26.17 | 20.54 |
| 2018-10-16 | 4.87 | 26.17 | 20.31 |
| 2018-10-15 | 4.67 | 26.17 | 20.54 |
| 2018-10-12 | 6.06 | 23.83 | 16.76 |
| 2018-10-11 | 3.88 | 26.17 | 21.46 |
| 2018-10-10 | 7.85 | 28.50 | 19.15 |
| 2018-10-09 | 7.65 | 28.50 | 19.37 |
| 2018-10-08 | 7.85 | 28.50 | 19.15 |
| 2018-10-05 | 9.24 | 28.50 | 17.64 |
| 2018-10-04 | 9.44 | 26.17 | 15.29 |
| 2018-10-03 | 11.03 | 28.50 | 15.74 |
| 2018-10-02 | 11.22 | 28.50 | 15.54 |
| 2018-09-28 | 13.81 | 23.83 | 8.81 |
| 2018-09-27 | 13.61 | 26.17 | 11.06 |
| 2018-09-26 | 14.00 | 23.83 | 8.62 |
| 2018-09-24 | 12.61 | 26.17 | 12.04 |
| 2018-09-21 | 14.60 | 26.17 | 10.09 |
| 2018-09-20 | 12.61 | 21.50 | 7.89 |
| 2018-09-19 | 12.22 | 21.50 | 8.27 |
| 2018-09-18 | 11.03 | 14.02 | 2.70 |
| 2018-09-17 | 10.43 | 13.55 | 2.83 |
| 2018-09-14 | 11.82 | 13.55 | 1.55 |
| 2018-09-13 | 10.83 | 14.02 | 2.88 |
| 2018-09-12 | 8.44 | 14.02 | 5.14 |
| 2018-09-11 | 8.44 | 10.75 | 2.12 |
| 2018-09-10 | 9.44 | 15.42 | 5.47 |
| 2018-09-07 | 10.43 | 16.82 | 5.79 |
| 2018-09-06 | 10.83 | 19.16 | 7.52 |
| 2018-09-05 | 11.42 | 19.16 | 6.94 |
| 2018-09-04 | 14.60 | 19.16 | 3.98 |
| 2018-09-03 | 13.41 | 19.16 | 5.07 |
| 2018-08-31 | 13.81 | 23.83 | 8.81 |
| 2018-08-30 | 15.00 | 23.83 | 7.68 |
| 2018-08-29 | 15.99 | 26.17 | 8.77 |
| 2018-08-28 | 15.79 | 23.83 | 6.94 |
| 2018-08-27 | 15.39 | 19.16 | 3.26 |
| 2018-08-24 | 12.81 | 19.16 | 5.63 |
| 2018-08-23 | 13.01 | 16.82 | 3.37 |
| 2018-08-22 | 13.81 | 14.49 | 0.60 |
| 2018-08-21 | 13.21 | 35.51 | 19.70 |
| 2018-08-20 | 12.61 | 37.85 | 22.41 |
| 2018-08-17 | 11.03 | 30.84 | 17.85 |
| 2018-08-16 | 10.83 | 33.18 | 20.17 |
| 2018-08-15 | 11.22 | 33.18 | 19.74 |
| 2018-08-14 | 13.21 | 42.52 | 25.89 |
| 2018-08-13 | 13.81 | 35.51 | 19.07 |
| 2018-08-10 | 15.20 | 37.85 | 19.67 |
| 2018-08-09 | 16.39 | 40.19 | 20.45 |
| 2018-08-08 | 15.39 | 40.19 | 21.48 |
| 2018-08-07 | 15.00 | 35.51 | 17.84 |
| 2018-08-06 | 13.41 | 30.84 | 15.37 |
| 2018-08-03 | 12.61 | 26.17 | 12.04 |
| 2018-08-02 | 12.81 | 26.17 | 11.84 |
| 2018-08-01 | 15.20 | 28.50 | 11.55 |
| 2018-07-31 | 16.39 | 23.83 | 6.40 |
| 2018-07-30 | 16.79 | 26.17 | 8.03 |
| 2018-07-27 | 16.98 | 23.83 | 5.85 |
| 2018-07-26 | 16.98 | 26.17 | 7.85 |
| 2018-07-25 | 17.98 | 35.51 | 14.86 |
| 2018-07-24 | 16.79 | 21.50 | 4.03 |
| 2018-07-23 | 15.20 | 21.50 | 5.47 |
| 2018-07-20 | 15.00 | 21.50 | 5.65 |
| 2018-07-19 | 14.00 | 21.50 | 6.57 |
| 2018-07-18 | 14.40 | 23.83 | 8.24 |
| 2018-07-17 | 15.00 | 19.16 | 3.62 |
| 2018-07-16 | 16.19 | 26.17 | 8.59 |
| 2018-07-13 | 16.19 | 28.50 | 10.60 |
| 2018-07-12 | 15.99 | 26.17 | 8.77 |
| 2018-07-11 | 15.20 | 26.17 | 9.52 |
| 2018-07-10 | 16.79 | 30.84 | 12.04 |
| 2018-07-09 | 16.98 | 33.18 | 13.84 |
| 2018-07-06 | 14.80 | 30.84 | 13.97 |
| 2018-07-05 | 14.40 | 28.50 | 12.33 |
| 2018-07-04 | 14.20 | 35.51 | 18.66 |
| 2018-07-03 | 15.59 | 33.18 | 15.21 |
| 2018-06-29 | 16.98 | 40.19 | 19.83 |
| 2018-06-28 | 15.20 | 42.52 | 23.72 |
| 2018-06-27 | 14.60 | 35.51 | 18.25 |
| 2018-06-26 | 16.79 | 26.17 | 8.03 |
| 2018-06-25 | 17.18 | 16.82 | -0.31 |
| 2018-06-22 | 18.57 | 56.54 | 32.02 |
| 2018-06-21 | 18.18 | 63.55 | 38.40 |
| 2018-06-20 | 20.16 | 72.90 | 43.89 |
| 2018-06-19 | 19.17 | 84.58 | 54.89 |
| 2018-06-15 | 22.15 | 86.92 | 53.02 |
| 2018-06-14 | 22.94 | 175.70 | 124.25 |
| 2018-06-13 | 23.94 | 185.05 | 130.00 |
| 2018-06-12 | 25.52 | 175.70 | 119.64 |
| 2018-06-11 | 25.33 | 171.03 | 116.26 |
| 2018-06-08 | 24.53 | 119.63 | 76.36 |
| 2018-06-07 | 26.91 | 114.95 | 69.37 |
| 2018-06-06 | 25.92 | 70.56 | 35.45 |
| 2018-06-05 | 25.13 | 84.58 | 47.51 |
| 2018-06-04 | 24.73 | 86.92 | 49.86 |
| 2018-06-01 | 22.94 | 91.59 | 55.84 |
| 2018-05-31 | 22.94 | 86.92 | 52.04 |
| 2018-05-30 | 20.76 | 89.25 | 56.72 |
| 2018-05-29 | 22.74 | 72.90 | 40.86 |
| 2018-05-28 | 23.94 | 61.21 | 30.08 |
| 2018-05-25 | 23.34 | 61.21 | 30.71 |
| 2018-05-24 | 23.54 | 54.21 | 24.82 |
| 2018-05-23 | 23.14 | 51.87 | 23.33 |
| 2018-05-21 | 25.52 | 47.20 | 17.27 |
| 2018-05-18 | 24.53 | 44.86 | 16.32 |
| 2018-05-17 | 24.13 | 40.19 | 12.93 |
| 2018-05-16 | 24.53 | 37.85 | 10.70 |
| 2018-05-15 | 24.93 | 40.19 | 12.21 |
| 2018-05-14 | 26.12 | 35.51 | 7.45 |
| 2018-05-11 | 24.33 | 40.19 | 12.75 |
| 2018-05-10 | 23.14 | 47.20 | 19.53 |
| 2018-05-09 | 22.15 | 44.86 | 18.59 |
| 2018-05-08 | 21.75 | 47.20 | 20.90 |
| 2018-05-07 | 19.96 | 40.19 | 16.86 |
| 2018-05-04 | 19.57 | 49.53 | 25.06 |
| 2018-05-03 | 20.96 | 40.19 | 15.90 |
| 2018-05-02 | 22.54 | 56.54 | 27.74 |
| 2018-04-30 | 23.34 | 77.57 | 43.97 |
| 2018-04-27 | 20.76 | 84.58 | 52.85 |
| 2018-04-26 | 19.92 | 84.58 | 53.91 |
| 2018-04-25 | 21.11 | 89.25 | 56.27 |
| 2018-04-24 | 22.29 | 79.91 | 47.11 |
| 2018-04-23 | 20.71 | 75.23 | 45.16 |
| 2018-04-20 | 21.31 | 82.24 | 50.23 |
| 2018-04-19 | 22.89 | 82.24 | 48.30 |
| 2018-04-18 | 21.11 | 70.56 | 40.83 |
| 2018-04-17 | 19.92 | 56.54 | 30.54 |
| 2018-04-16 | 20.91 | 44.86 | 19.81 |
| 2018-04-13 | 23.08 | 54.21 | 25.28 |
| 2018-04-12 | 23.28 | 61.21 | 30.77 |
| 2018-04-11 | 23.48 | 61.21 | 30.56 |
| 2018-04-10 | 22.69 | 65.89 | 35.21 |
| 2018-04-09 | 20.91 | 65.89 | 37.20 |
| 2018-04-06 | 18.94 | 58.88 | 33.58 |
| 2018-04-04 | 17.55 | 47.20 | 25.22 |
| 2018-04-03 | 20.71 | 44.86 | 20.00 |
| 2018-03-29 | 20.12 | 30.84 | 8.92 |
| 2018-03-28 | 19.92 | 30.84 | 9.10 |
| 2018-03-27 | 22.89 | 35.51 | 10.28 |
| 2018-03-26 | 22.10 | 37.85 | 12.90 |
| 2018-03-23 | 20.71 | 40.19 | 16.13 |
| 2018-03-22 | 24.07 | 47.20 | 18.64 |
| 2018-03-21 | 25.26 | 44.86 | 15.65 |
| 2018-03-20 | 26.05 | 42.52 | 13.07 |
| 2018-03-19 | 25.85 | 42.52 | 13.25 |
| 2018-03-16 | 25.65 | 44.86 | 15.29 |
| 2018-03-15 | 25.85 | 54.21 | 22.53 |
| 2018-03-14 | 25.65 | 47.20 | 17.15 |
| 2018-03-13 | 26.05 | 47.20 | 16.78 |
| 2018-03-12 | 25.85 | 44.86 | 15.10 |
| 2018-03-09 | 23.68 | 40.19 | 13.35 |
| 2018-03-08 | 22.49 | 35.51 | 10.63 |
| 2018-03-07 | 20.52 | 40.19 | 16.32 |
| 2018-03-06 | 21.70 | 40.19 | 15.19 |
| 2018-03-05 | 19.33 | 37.85 | 15.52 |
| 2018-03-02 | 22.10 | 37.85 | 12.90 |
| 2018-03-01 | 23.68 | 40.19 | 13.35 |
| 2018-02-28 | 22.89 | 40.19 | 14.08 |
| 2018-02-27 | 24.66 | 40.19 | 12.45 |
| 2018-02-26 | 25.65 | 40.19 | 11.57 |
| 2018-02-23 | 24.47 | 44.86 | 16.38 |
| 2018-02-22 | 23.28 | 44.86 | 17.50 |
| 2018-02-21 | 25.06 | 58.88 | 27.04 |
| 2018-02-20 | 22.69 | 54.21 | 25.69 |
| 2018-02-15 | 23.48 | 44.86 | 17.31 |
| 2018-02-14 | 21.31 | 42.52 | 17.49 |
| 2018-02-13 | 18.94 | 33.18 | 11.97 |
| 2018-02-12 | 17.16 | 28.50 | 9.69 |
| 2018-02-09 | 17.16 | 23.83 | 5.70 |
| 2018-02-08 | 20.91 | 30.84 | 8.21 |
| 2018-02-07 | 20.32 | 35.51 | 12.63 |
| 2018-02-06 | 21.90 | 37.85 | 13.09 |
| 2018-02-05 | 28.02 | 40.19 | 9.50 |
| 2018-02-02 | 29.60 | 40.19 | 8.17 |
| 2018-02-01 | 29.80 | 42.52 | 9.80 |
| 2018-01-31 | 30.79 | 42.52 | 8.97 |
| 2018-01-30 | 29.80 | 40.19 | 8.00 |
| 2018-01-29 | 30.99 | 37.85 | 5.24 |
| 2018-01-26 | 31.78 | 35.51 | 2.84 |
| 2018-01-25 | 30.00 | 33.18 | 2.44 |
| 2018-01-24 | 30.99 | 35.51 | 3.46 |
| 2018-01-23 | 30.79 | 37.85 | 5.40 |
| 2018-01-22 | 28.42 | 37.85 | 7.34 |
| 2018-01-19 | 28.02 | 37.85 | 7.68 |
| 2018-01-18 | 27.63 | 35.51 | 6.18 |
| 2018-01-17 | 26.84 | 35.51 | 6.84 |
| 2018-01-16 | 26.64 | 28.50 | 1.47 |
| 2018-01-15 | 24.66 | 44.86 | 16.20 |
| 2018-01-12 | 24.47 | 56.54 | 25.77 |
| 2018-01-11 | 23.48 | 56.54 | 26.78 |
| 2018-01-10 | 23.48 | 58.88 | 28.67 |
| 2018-01-09 | 23.28 | 77.57 | 44.04 |
| 2018-01-08 | 22.69 | 79.91 | 46.64 |
| 2018-01-05 | 22.29 | 72.90 | 41.38 |
| 2018-01-04 | 22.10 | 93.93 | 58.83 |
| 2018-01-03 | 21.31 | 100.93 | 65.64 |
| 2018-01-02 | 21.11 | 112.62 | 75.56 |
| 2017-12-29 | 18.74 | 107.94 | 75.13 |
| 2017-12-28 | 18.74 | 93.93 | 63.32 |
| 2017-12-27 | 17.75 | 84.58 | 56.76 |
| 2017-12-22 | 17.35 | 96.26 | 67.24 |
| 2017-12-21 | 16.76 | 58.88 | 36.07 |
| 2017-12-20 | 16.37 | 63.55 | 40.55 |
| 2017-12-19 | 16.17 | 61.21 | 38.78 |
| 2017-12-18 | 15.58 | 72.90 | 49.60 |
| 2017-12-15 | 14.79 | 58.88 | 38.41 |
| 2017-12-14 | 15.77 | 54.21 | 33.19 |
| 2017-12-13 | 16.37 | 61.21 | 38.54 |
| 2017-12-12 | 14.59 | 61.21 | 40.69 |
| 2017-12-11 | 15.18 | 63.55 | 41.99 |
| 2017-12-08 | 14.00 | 58.88 | 39.37 |
| 2017-12-07 | 12.61 | 58.88 | 41.08 |
| 2017-12-06 | 12.22 | 65.89 | 47.83 |
| 2017-12-05 | 14.79 | 68.22 | 46.55 |
| 2017-12-04 | 15.97 | 61.21 | 39.01 |
| 2017-12-01 | 15.77 | 56.54 | 35.21 |
| 2017-11-30 | 16.37 | 56.54 | 34.52 |
| 2017-11-29 | 17.95 | 56.54 | 32.72 |
| 2017-11-28 | 17.95 | 65.89 | 40.65 |
| 2017-11-27 | 18.15 | 65.89 | 40.41 |
| 2017-11-24 | 18.74 | 63.55 | 37.74 |
| 2017-11-23 | 18.15 | 61.21 | 36.45 |
| 2017-11-22 | 19.53 | 68.22 | 40.74 |
| 2017-11-21 | 18.34 | 65.89 | 40.18 |
| 2017-11-20 | 15.97 | 68.22 | 45.06 |
| 2017-11-17 | 15.97 | 70.56 | 47.07 |
| 2017-11-16 | 15.38 | 72.90 | 49.85 |
| 2017-11-15 | 14.98 | 77.57 | 54.43 |
| 2017-11-14 | 16.17 | 72.90 | 48.83 |
| 2017-11-13 | 16.17 | 72.90 | 48.83 |
| 2017-11-10 | 15.97 | 75.23 | 51.10 |
| 2017-11-09 | 15.77 | 77.57 | 53.38 |
| 2017-11-08 | 15.18 | 75.23 | 52.14 |
| 2017-11-07 | 15.38 | 72.90 | 49.85 |
| 2017-11-06 | 13.80 | 70.56 | 49.88 |
| 2017-11-03 | 13.80 | 68.22 | 47.83 |
| 2017-11-02 | 13.21 | 72.90 | 52.73 |
| 2017-11-01 | 13.60 | 75.23 | 54.25 |
| 2017-10-31 | 12.42 | 77.57 | 57.96 |
| 2017-10-30 | 12.69 | 77.57 | 57.57 |
| 2017-10-27 | 12.88 | 72.90 | 53.16 |
| 2017-10-26 | 12.12 | 68.22 | 50.05 |
| 2017-10-25 | 12.50 | 65.89 | 47.46 |
| 2017-10-24 | 12.12 | 68.22 | 50.05 |
| 2017-10-23 | 12.50 | 72.90 | 53.69 |
| 2017-10-20 | 13.27 | 72.90 | 52.64 |
| 2017-10-19 | 12.12 | 68.22 | 50.05 |
| 2017-10-18 | 14.04 | 72.90 | 51.61 |
| 2017-10-17 | 14.04 | 70.56 | 49.56 |
| 2017-10-16 | 13.85 | 75.23 | 53.92 |
| 2017-10-13 | 13.08 | 82.24 | 61.17 |
| 2017-10-12 | 13.08 | 79.91 | 59.10 |
| 2017-10-11 | 12.50 | 84.58 | 64.07 |
| 2017-10-10 | 13.08 | 91.59 | 69.43 |
| 2017-10-09 | 12.50 | 93.93 | 72.38 |
| 2017-10-06 | 12.88 | 82.24 | 61.44 |
| 2017-10-04 | 12.50 | 63.55 | 45.38 |
| 2017-10-03 | 11.73 | 63.55 | 46.38 |
| 2017-09-29 | 9.23 | 65.89 | 51.87 |
| 2017-09-28 | 8.85 | 63.55 | 50.26 |
| 2017-09-27 | 10.00 | 65.89 | 50.81 |
| 2017-09-26 | 9.62 | 68.22 | 53.47 |
| 2017-09-25 | 9.42 | 68.22 | 53.74 |
| 2017-09-22 | 10.58 | 68.22 | 52.13 |
| 2017-09-21 | 11.54 | 72.90 | 55.01 |
| 2017-09-20 | 11.54 | 70.56 | 52.92 |
| 2017-09-19 | 11.35 | 63.55 | 46.89 |
| 2017-09-18 | 11.54 | 63.55 | 46.63 |
| 2017-09-15 | 10.38 | 61.21 | 46.05 |
| 2017-09-14 | 10.38 | 70.56 | 54.51 |
| 2017-09-13 | 10.58 | 72.90 | 56.36 |
| 2017-09-12 | 10.96 | 68.22 | 51.61 |
| 2017-09-11 | 10.96 | 65.89 | 49.50 |
| 2017-09-08 | 9.81 | 63.55 | 48.94 |
| 2017-09-07 | 9.23 | 63.55 | 49.73 |
| 2017-09-06 | 9.42 | 82.24 | 66.55 |
| 2017-09-05 | 10.00 | 56.54 | 42.31 |
| 2017-09-04 | 10.00 | 51.87 | 38.06 |
| 2017-09-01 | 10.58 | 58.88 | 43.68 |
| 2017-08-31 | 10.58 | 63.55 | 47.91 |
| 2017-08-30 | 10.96 | 70.56 | 53.71 |
| 2017-08-29 | 9.62 | 65.89 | 51.34 |
| 2017-08-28 | 10.19 | 75.23 | 59.03 |
| 2017-08-25 | 9.81 | 86.92 | 70.22 |
| 2017-08-24 | 8.46 | 63.55 | 50.79 |
| 2017-08-22 | 8.27 | 82.24 | 68.32 |
| 2017-08-21 | 7.31 | 82.24 | 69.83 |
| 2017-08-18 | 6.73 | 91.59 | 79.51 |
| 2017-08-17 | 7.88 | 98.60 | 84.08 |
| 2017-08-16 | 8.08 | 93.93 | 79.43 |
| 2017-08-15 | 7.12 | 107.94 | 94.13 |
| 2017-08-14 | 7.31 | 126.64 | 111.20 |
| 2017-08-11 | 6.35 | 121.96 | 108.72 |
| 2017-08-10 | 8.27 | 112.62 | 96.38 |
| 2017-08-09 | 9.42 | 142.99 | 122.07 |
| 2017-08-08 | 9.81 | 161.68 | 138.31 |
| 2017-08-07 | 9.04 | 157.01 | 135.71 |
| 2017-08-04 | 8.65 | 194.39 | 170.95 |
| 2017-08-03 | 8.65 | 126.64 | 108.58 |
| 2017-08-02 | 8.65 | 126.64 | 108.58 |
| 2017-08-01 | 8.46 | 65.89 | 52.95 |
| 2017-07-31 | 7.31 | 42.52 | 32.82 |
| 2017-07-28 | 6.35 | 42.52 | 34.02 |
| 2017-07-27 | 6.92 | 13.08 | 5.76 |
| 2017-07-26 | 6.15 | 4.21 | -1.84 |
| 2017-07-25 | 5.77 | -7.94 | -12.97 |
| 2017-07-24 | 5.96 | -12.62 | -17.53 |
| 2017-07-21 | 5.38 | -10.28 | -14.86 |
| 2017-07-20 | 5.19 | -7.48 | -12.04 |
| 2017-07-19 | 5.00 | -10.75 | -15.00 |
| 2017-07-18 | 4.42 | -7.01 | -10.95 |
| 2017-07-17 | 4.42 | -10.28 | -14.08 |
| 2017-07-14 | 4.04 | -7.01 | -10.62 |
| 2017-07-13 | 3.85 | -5.61 | -9.10 |
| 2017-07-12 | 2.69 | -3.27 | -5.81 |
| 2017-07-11 | 2.12 | -1.87 | -3.90 |
| 2017-07-10 | 0.58 | -2.80 | -3.36 |
| 2017-07-07 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy