Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1656 % |
Stock 1656 rel. % |
|---|---|---|---|
| 2025-11-04 | 53.53 | 94.15 | 26.46 |
| 2025-11-03 | 54.83 | 94.15 | 25.40 |
| 2025-10-31 | 53.65 | 94.15 | 26.36 |
| 2025-10-30 | 55.65 | 94.15 | 24.73 |
| 2025-10-28 | 55.83 | 94.15 | 24.59 |
| 2025-10-27 | 56.18 | 94.15 | 24.31 |
| 2025-10-24 | 54.79 | 94.15 | 25.43 |
| 2025-10-23 | 53.64 | 94.15 | 26.37 |
| 2025-10-22 | 52.60 | 94.15 | 27.23 |
| 2025-10-21 | 54.21 | 94.15 | 25.90 |
| 2025-10-20 | 53.17 | 94.15 | 26.75 |
| 2025-10-17 | 49.36 | 94.15 | 29.99 |
| 2025-10-16 | 53.29 | 94.15 | 26.66 |
| 2025-10-15 | 53.41 | 94.15 | 26.56 |
| 2025-10-14 | 50.86 | 94.15 | 28.69 |
| 2025-10-13 | 53.29 | 94.15 | 26.66 |
| 2025-10-10 | 55.72 | 94.15 | 24.68 |
| 2025-10-09 | 58.26 | 94.15 | 22.68 |
| 2025-10-08 | 58.60 | 94.15 | 22.41 |
| 2025-10-06 | 59.30 | 94.15 | 21.88 |
| 2025-10-03 | 60.45 | 94.15 | 21.00 |
| 2025-10-02 | 61.49 | 93.29 | 19.69 |
| 2025-09-30 | 58.95 | 93.29 | 21.60 |
| 2025-09-29 | 57.33 | 93.29 | 22.85 |
| 2025-09-26 | 54.68 | 93.29 | 24.96 |
| 2025-09-25 | 56.76 | 93.29 | 23.30 |
| 2025-09-24 | 56.99 | 93.29 | 23.12 |
| 2025-09-23 | 54.79 | 93.29 | 24.87 |
| 2025-09-22 | 55.72 | 93.29 | 24.13 |
| 2025-09-19 | 57.10 | 93.29 | 23.03 |
| 2025-09-18 | 56.99 | 93.29 | 23.12 |
| 2025-09-17 | 58.95 | 93.29 | 21.60 |
| 2025-09-16 | 56.29 | 91.56 | 22.57 |
| 2025-09-15 | 56.41 | 85.52 | 18.61 |
| 2025-09-12 | 55.95 | 82.93 | 17.30 |
| 2025-09-11 | 54.33 | 82.93 | 18.53 |
| 2025-09-10 | 54.79 | 82.93 | 18.18 |
| 2025-09-09 | 53.29 | 82.93 | 19.34 |
| 2025-09-08 | 51.33 | 82.93 | 20.89 |
| 2025-09-05 | 50.06 | 82.93 | 21.91 |
| 2025-09-04 | 47.98 | 82.93 | 23.62 |
| 2025-09-03 | 49.59 | 71.71 | 14.79 |
| 2025-09-02 | 50.40 | 71.71 | 14.17 |
| 2025-09-01 | 51.10 | 71.71 | 13.65 |
| 2025-08-29 | 47.98 | 71.71 | 16.04 |
| 2025-08-28 | 47.28 | 71.71 | 16.59 |
| 2025-08-27 | 48.44 | 71.71 | 15.68 |
| 2025-08-26 | 50.29 | 71.71 | 14.26 |
| 2025-08-25 | 52.25 | 71.71 | 12.78 |
| 2025-08-22 | 49.25 | 71.71 | 15.05 |
| 2025-08-21 | 47.98 | 71.71 | 16.04 |
| 2025-08-20 | 48.21 | 71.71 | 15.86 |
| 2025-08-19 | 47.98 | 69.99 | 14.88 |
| 2025-08-18 | 48.21 | 69.13 | 14.11 |
| 2025-08-15 | 49.02 | 68.26 | 12.92 |
| 2025-08-14 | 50.29 | 67.40 | 11.39 |
| 2025-08-13 | 50.63 | 66.54 | 10.56 |
| 2025-08-12 | 47.17 | 66.54 | 13.16 |
| 2025-08-11 | 46.71 | 66.54 | 13.52 |
| 2025-08-08 | 46.59 | 66.54 | 13.61 |
| 2025-08-07 | 47.63 | 61.36 | 9.30 |
| 2025-08-06 | 46.82 | 59.63 | 8.73 |
| 2025-08-05 | 46.47 | 58.77 | 8.40 |
| 2025-08-04 | 45.55 | 57.05 | 7.90 |
| 2025-08-01 | 44.28 | 57.05 | 8.85 |
| 2025-07-31 | 45.90 | 57.05 | 7.64 |
| 2025-07-30 | 48.21 | 57.05 | 5.96 |
| 2025-07-29 | 50.29 | 53.59 | 2.20 |
| 2025-07-28 | 50.52 | 53.59 | 2.04 |
| 2025-07-25 | 49.48 | 52.73 | 2.18 |
| 2025-07-24 | 51.10 | 52.73 | 1.08 |
| 2025-07-23 | 50.29 | 52.73 | 1.63 |
| 2025-07-22 | 47.86 | 51.87 | 2.71 |
| 2025-07-21 | 47.05 | 51.87 | 3.28 |
| 2025-07-18 | 46.24 | 47.55 | 0.90 |
| 2025-07-17 | 44.40 | 47.55 | 2.19 |
| 2025-07-16 | 44.28 | 47.55 | 2.27 |
| 2025-07-15 | 44.86 | 47.55 | 1.86 |
| 2025-07-14 | 42.66 | 47.55 | 3.43 |
| 2025-07-11 | 42.20 | 47.55 | 3.76 |
| 2025-07-10 | 41.62 | 47.55 | 4.19 |
| 2025-07-09 | 40.81 | 47.55 | 4.79 |
| 2025-07-08 | 42.32 | 50.40 | 5.68 |
| 2025-07-07 | 40.70 | 50.40 | 6.90 |
| 2025-07-04 | 40.93 | 50.40 | 6.72 |
| 2025-07-03 | 41.74 | 50.39 | 6.11 |
| 2025-07-02 | 42.32 | 50.39 | 5.68 |
| 2025-06-30 | 41.62 | 50.39 | 6.19 |
| 2025-06-27 | 42.66 | 49.54 | 4.82 |
| 2025-06-26 | 43.01 | 48.69 | 3.97 |
| 2025-06-25 | 43.82 | 48.69 | 3.39 |
| 2025-06-24 | 42.09 | 48.69 | 4.65 |
| 2025-06-23 | 39.20 | 48.69 | 6.82 |
| 2025-06-20 | 38.16 | 48.69 | 7.63 |
| 2025-06-19 | 36.54 | 48.69 | 8.90 |
| 2025-06-18 | 39.31 | 48.69 | 6.73 |
| 2025-06-17 | 40.93 | 48.69 | 5.51 |
| 2025-06-16 | 41.39 | 48.69 | 5.16 |
| 2025-06-13 | 40.12 | 48.69 | 6.12 |
| 2025-06-12 | 41.28 | 48.69 | 5.25 |
| 2025-06-11 | 42.89 | 48.69 | 4.06 |
| 2025-06-10 | 41.51 | 48.69 | 5.08 |
| 2025-06-09 | 41.51 | 48.69 | 5.08 |
| 2025-06-06 | 39.54 | 47.84 | 5.95 |
| 2025-06-05 | 39.77 | 47.84 | 5.77 |
| 2025-06-04 | 38.39 | 47.84 | 6.83 |
| 2025-06-03 | 37.58 | 47.84 | 7.46 |
| 2025-06-02 | 35.62 | 47.84 | 9.02 |
| 2025-05-30 | 36.19 | 47.84 | 8.55 |
| 2025-05-29 | 37.81 | 47.84 | 7.28 |
| 2025-05-28 | 36.08 | 47.84 | 8.65 |
| 2025-05-27 | 36.66 | 47.84 | 8.19 |
| 2025-05-26 | 35.85 | 47.84 | 8.83 |
| 2025-05-23 | 37.58 | 47.84 | 7.46 |
| 2025-05-22 | 37.23 | 47.84 | 7.73 |
| 2025-05-21 | 38.97 | 47.84 | 6.39 |
| 2025-05-20 | 37.93 | 45.29 | 5.34 |
| 2025-05-19 | 35.96 | 51.24 | 11.24 |
| 2025-05-16 | 36.08 | 51.24 | 11.14 |
| 2025-05-15 | 36.66 | 52.09 | 11.30 |
| 2025-05-14 | 37.58 | 52.09 | 10.55 |
| 2025-05-13 | 34.35 | 52.09 | 13.21 |
| 2025-05-12 | 37.12 | 52.09 | 10.92 |
| 2025-05-09 | 33.19 | 52.09 | 14.19 |
| 2025-05-08 | 32.50 | 52.09 | 14.79 |
| 2025-05-07 | 31.92 | 52.09 | 15.29 |
| 2025-05-06 | 31.92 | 43.60 | 8.85 |
| 2025-05-02 | 30.88 | 43.60 | 9.72 |
| 2025-04-30 | 28.57 | 43.60 | 11.69 |
| 2025-04-29 | 27.88 | 43.60 | 12.29 |
| 2025-04-28 | 27.65 | 43.60 | 12.50 |
| 2025-04-25 | 27.65 | 43.60 | 12.50 |
| 2025-04-24 | 27.07 | 43.60 | 13.00 |
| 2025-04-23 | 28.10 | 40.20 | 9.44 |
| 2025-04-22 | 25.24 | 40.20 | 11.94 |
| 2025-04-17 | 24.21 | 52.09 | 22.44 |
| 2025-04-16 | 22.04 | 52.09 | 24.62 |
| 2025-04-15 | 24.44 | 52.09 | 22.22 |
| 2025-04-14 | 24.21 | 52.09 | 22.44 |
| 2025-04-11 | 21.35 | 52.09 | 25.33 |
| 2025-04-10 | 20.10 | 52.09 | 26.64 |
| 2025-04-09 | 17.47 | 52.09 | 29.48 |
| 2025-04-08 | 16.21 | 52.09 | 30.88 |
| 2025-04-07 | 14.61 | 52.09 | 32.71 |
| 2025-04-03 | 32.33 | 52.09 | 14.93 |
| 2025-04-02 | 34.51 | 52.94 | 13.70 |
| 2025-04-01 | 34.39 | 3.66 | -22.87 |
| 2025-03-31 | 34.16 | 3.66 | -22.74 |
| 2025-03-28 | 35.65 | 3.66 | -23.58 |
| 2025-03-27 | 36.57 | 3.66 | -24.10 |
| 2025-03-26 | 36.00 | 3.66 | -23.78 |
| 2025-03-25 | 35.31 | 3.66 | -23.39 |
| 2025-03-24 | 38.40 | 3.66 | -25.10 |
| 2025-03-21 | 37.25 | 3.66 | -24.47 |
| 2025-03-20 | 40.34 | 3.66 | -26.14 |
| 2025-03-19 | 43.43 | 3.66 | -27.73 |
| 2025-03-18 | 43.20 | 3.66 | -27.61 |
| 2025-03-17 | 39.88 | 3.66 | -25.90 |
| 2025-03-14 | 38.74 | 3.66 | -25.28 |
| 2025-03-13 | 35.88 | 3.66 | -23.71 |
| 2025-03-12 | 37.14 | 3.66 | -24.41 |
| 2025-03-11 | 37.48 | 3.66 | -24.60 |
| 2025-03-10 | 37.71 | 3.66 | -24.73 |
| 2025-03-07 | 40.23 | 3.66 | -26.08 |
| 2025-03-06 | 40.80 | 3.66 | -26.38 |
| 2025-03-05 | 36.11 | 3.66 | -23.84 |
| 2025-03-04 | 32.33 | 3.66 | -21.67 |
| 2025-03-03 | 32.79 | 3.66 | -21.94 |
| 2025-02-28 | 32.45 | 3.66 | -21.74 |
| 2025-02-27 | 36.91 | 3.66 | -24.29 |
| 2025-02-26 | 37.02 | 3.66 | -24.35 |
| 2025-02-25 | 32.91 | 3.66 | -22.01 |
| 2025-02-24 | 34.62 | 3.66 | -23.00 |
| 2025-02-21 | 35.42 | 3.66 | -23.45 |
| 2025-02-20 | 30.16 | 3.66 | -20.36 |
| 2025-02-19 | 32.33 | 3.66 | -21.67 |
| 2025-02-18 | 32.56 | 3.66 | -21.80 |
| 2025-02-17 | 30.50 | 4.51 | -19.92 |
| 2025-02-14 | 30.50 | 4.51 | -19.92 |
| 2025-02-13 | 25.82 | 4.51 | -16.93 |
| 2025-02-12 | 26.16 | 4.51 | -17.16 |
| 2025-02-11 | 23.07 | 4.51 | -15.08 |
| 2025-02-10 | 24.21 | 4.51 | -15.86 |
| 2025-02-07 | 22.04 | 3.66 | -15.06 |
| 2025-02-06 | 20.67 | 3.66 | -14.09 |
| 2025-02-05 | 18.95 | 3.66 | -12.86 |
| 2025-02-04 | 20.10 | 3.66 | -13.69 |
| 2025-02-03 | 16.89 | 3.66 | -11.32 |
| 2025-01-28 | 16.89 | 3.66 | -11.32 |
| 2025-01-27 | 16.67 | 3.66 | -11.15 |
| 2025-01-24 | 15.86 | 3.66 | -10.53 |
| 2025-01-23 | 13.81 | 3.66 | -8.91 |
| 2025-01-22 | 14.21 | 3.66 | -9.23 |
| 2025-01-21 | 16.21 | 3.66 | -10.80 |
| 2025-01-20 | 15.06 | 3.66 | -9.91 |
| 2025-01-17 | 13.18 | 3.66 | -8.41 |
| 2025-01-16 | 12.95 | 3.66 | -8.22 |
| 2025-01-15 | 11.40 | 3.66 | -6.95 |
| 2025-01-14 | 11.18 | 3.66 | -6.76 |
| 2025-01-13 | 9.17 | 3.66 | -5.05 |
| 2025-01-10 | 10.20 | 3.66 | -5.94 |
| 2025-01-09 | 11.12 | 3.66 | -6.71 |
| 2025-01-08 | 11.35 | 3.66 | -6.90 |
| 2025-01-07 | 12.26 | 3.66 | -7.66 |
| 2025-01-06 | 13.69 | 3.66 | -8.82 |
| 2025-01-03 | 14.03 | 3.66 | -9.10 |
| 2025-01-02 | 13.12 | 3.66 | -8.36 |
| 2024-12-31 | 15.86 | 3.66 | -10.53 |
| 2024-12-30 | 15.41 | 3.66 | -10.18 |
| 2024-12-27 | 15.64 | 3.66 | -10.36 |
| 2024-12-24 | 16.09 | 3.66 | -10.71 |
| 2024-12-23 | 14.49 | 3.66 | -9.46 |
| 2024-12-20 | 13.75 | 3.66 | -8.87 |
| 2024-12-19 | 13.92 | 3.66 | -9.01 |
| 2024-12-18 | 14.61 | 3.66 | -9.55 |
| 2024-12-17 | 13.81 | 3.66 | -8.91 |
| 2024-12-16 | 13.98 | 3.66 | -9.05 |
| 2024-12-13 | 14.84 | 3.66 | -9.73 |
| 2024-12-12 | 17.47 | 3.66 | -11.75 |
| 2024-12-11 | 16.21 | 3.66 | -10.80 |
| 2024-12-10 | 17.12 | 3.66 | -11.49 |
| 2024-12-09 | 17.58 | 3.66 | -11.84 |
| 2024-12-06 | 14.61 | 3.66 | -9.55 |
| 2024-12-05 | 12.78 | 3.66 | -8.08 |
| 2024-12-04 | 13.69 | 3.66 | -8.82 |
| 2024-12-03 | 13.69 | 3.66 | -8.82 |
| 2024-12-02 | 12.89 | 3.66 | -8.18 |
| 2024-11-29 | 12.09 | 3.66 | -7.52 |
| 2024-11-28 | 11.52 | 3.66 | -7.05 |
| 2024-11-27 | 13.01 | 3.66 | -8.27 |
| 2024-11-26 | 10.20 | 3.66 | -5.94 |
| 2024-11-25 | 10.32 | 3.66 | -6.03 |
| 2024-11-22 | 10.60 | 3.66 | -6.28 |
| 2024-11-21 | 12.78 | 3.66 | -8.08 |
| 2024-11-20 | 13.35 | 3.66 | -8.55 |
| 2024-11-19 | 13.18 | 3.66 | -8.41 |
| 2024-11-18 | 12.72 | 3.66 | -8.04 |
| 2024-11-15 | 11.80 | 3.66 | -7.28 |
| 2024-11-14 | 11.80 | 3.66 | -7.28 |
| 2024-11-13 | 14.03 | 3.66 | -9.10 |
| 2024-11-12 | 14.21 | 3.66 | -9.23 |
| 2024-11-11 | 17.58 | 3.66 | -11.84 |
| 2024-11-08 | 19.07 | 3.66 | -12.94 |
| 2024-11-07 | 20.55 | 3.66 | -14.01 |
| 2024-11-06 | 18.04 | 3.66 | -12.18 |
| 2024-11-05 | 20.78 | 3.66 | -14.18 |
| 2024-11-04 | 18.27 | 3.66 | -12.35 |
| 2024-11-01 | 17.92 | 3.66 | -12.09 |
| 2024-10-31 | 17.01 | 3.66 | -11.41 |
| 2024-10-30 | 17.01 | 3.66 | -11.41 |
| 2024-10-29 | 18.95 | 3.66 | -12.86 |
| 2024-10-28 | 18.40 | 3.66 | -12.45 |
| 2024-10-25 | 18.51 | 3.66 | -12.53 |
| 2024-10-24 | 17.84 | 3.66 | -12.03 |
| 2024-10-23 | 19.29 | 3.66 | -13.10 |
| 2024-10-22 | 17.84 | 3.66 | -12.03 |
| 2024-10-21 | 17.73 | 3.66 | -11.95 |
| 2024-10-18 | 19.40 | 3.66 | -13.18 |
| 2024-10-17 | 15.29 | 3.66 | -10.09 |
| 2024-10-16 | 16.51 | 3.66 | -11.03 |
| 2024-10-15 | 16.95 | 4.51 | -10.64 |
| 2024-10-14 | 21.06 | 4.51 | -13.67 |
| 2024-10-10 | 21.95 | 4.51 | -14.30 |
| 2024-10-09 | 18.40 | 4.51 | -11.73 |
| 2024-10-08 | 20.17 | 4.51 | -13.03 |
| 2024-10-07 | 32.17 | 4.51 | -20.93 |
| 2024-10-04 | 30.28 | 4.51 | -19.78 |
| 2024-10-03 | 26.73 | 4.51 | -17.53 |
| 2024-10-02 | 28.50 | 4.51 | -18.67 |
| 2024-09-30 | 21.17 | 4.51 | -13.75 |
| 2024-09-27 | 18.51 | 4.51 | -11.81 |
| 2024-09-26 | 14.73 | 3.66 | -9.65 |
| 2024-09-25 | 10.18 | 3.66 | -5.92 |
| 2024-09-24 | 9.62 | 3.66 | -5.44 |
| 2024-09-23 | 5.24 | 3.66 | -1.50 |
| 2024-09-20 | 5.18 | 24.05 | 17.94 |
| 2024-09-19 | 3.96 | 24.05 | 19.33 |
| 2024-09-17 | 1.90 | 24.05 | 21.73 |
| 2024-09-16 | 0.68 | 24.05 | 23.21 |
| 2024-09-13 | 0.35 | 24.05 | 23.62 |
| 2024-09-12 | -0.37 | 24.05 | 24.52 |
| 2024-09-11 | -1.32 | 24.05 | 25.71 |
| 2024-09-10 | -0.54 | 24.05 | 24.73 |
| 2024-09-09 | -0.93 | 44.45 | 45.80 |
| 2024-09-05 | 0.46 | 44.45 | 43.78 |
| 2024-09-04 | 0.40 | 44.45 | 43.86 |
| 2024-09-03 | 1.52 | 44.45 | 42.29 |
| 2024-09-02 | 1.63 | 44.45 | 42.13 |
| 2024-08-30 | 3.35 | 44.45 | 39.77 |
| 2024-08-29 | 2.02 | 44.45 | 41.59 |
| 2024-08-28 | 1.63 | 44.45 | 42.13 |
| 2024-08-27 | 2.57 | 44.45 | 40.83 |
| 2024-08-26 | 2.02 | 44.45 | 41.59 |
| 2024-08-23 | 1.13 | 48.69 | 47.04 |
| 2024-08-22 | 1.18 | 48.69 | 46.96 |
| 2024-08-21 | -0.26 | 48.69 | 49.08 |
| 2024-08-20 | 0.40 | 48.69 | 48.09 |
| 2024-08-19 | 0.79 | 48.69 | 47.52 |
| 2024-08-16 | 0.02 | 48.69 | 48.67 |
| 2024-08-15 | -1.76 | 48.69 | 51.36 |
| 2024-08-14 | -1.93 | 48.69 | 51.62 |
| 2024-08-13 | -1.54 | 48.69 | 51.02 |
| 2024-08-12 | -1.93 | 48.69 | 51.62 |
| 2024-08-09 | -1.93 | 48.69 | 51.62 |
| 2024-08-08 | -3.15 | 48.69 | 53.53 |
| 2024-08-07 | -3.21 | 48.69 | 53.62 |
| 2024-08-06 | -4.48 | 48.69 | 55.67 |
| 2024-08-05 | -4.20 | 48.69 | 55.22 |
| 2024-08-02 | -2.76 | 48.69 | 52.92 |
| 2024-08-01 | -0.87 | 48.69 | 50.00 |
| 2024-07-31 | -0.26 | 48.69 | 49.08 |
| 2024-07-30 | -2.54 | 48.69 | 52.57 |
| 2024-07-29 | -0.93 | 48.69 | 50.09 |
| 2024-07-26 | -2.54 | 48.69 | 52.57 |
| 2024-07-25 | -2.43 | 48.69 | 52.39 |
| 2024-07-24 | -0.71 | 48.69 | 49.75 |
| 2024-07-23 | 0.07 | 48.69 | 48.59 |
| 2024-07-22 | 1.18 | 48.69 | 46.96 |
| 2024-07-19 | -0.15 | 48.69 | 48.92 |
| 2024-07-18 | 1.79 | 48.69 | 46.07 |
| 2024-07-17 | 1.52 | 48.69 | 46.47 |
| 2024-07-16 | 1.52 | 48.69 | 46.47 |
| 2024-07-15 | 3.18 | 48.69 | 44.11 |
| 2024-07-12 | 4.74 | 48.69 | 41.97 |
| 2024-07-11 | 2.18 | 48.69 | 45.52 |
| 2024-07-10 | 0.07 | 48.69 | 48.59 |
| 2024-07-09 | 0.24 | 48.69 | 48.34 |
| 2024-07-08 | 0.40 | 48.69 | 48.09 |
| 2024-07-05 | 1.40 | 48.69 | 46.63 |
| 2024-07-04 | 2.79 | 48.69 | 44.65 |
| 2024-07-03 | 2.18 | 30.31 | 27.53 |
| 2024-07-02 | 1.02 | 30.31 | 29.00 |
| 2024-06-28 | 0.63 | 30.31 | 29.50 |
| 2024-06-27 | 0.68 | 30.31 | 29.43 |
| 2024-06-26 | 2.57 | 30.31 | 27.05 |
| 2024-06-25 | 2.35 | 30.31 | 27.32 |
| 2024-06-24 | 2.18 | 30.31 | 27.53 |
| 2024-06-21 | 2.18 | 30.31 | 27.53 |
| 2024-06-20 | 3.90 | 30.31 | 25.42 |
| 2024-06-19 | 4.46 | 30.31 | 24.75 |
| 2024-06-18 | 1.57 | 31.16 | 29.13 |
| 2024-06-17 | 1.63 | 31.16 | 29.06 |
| 2024-06-14 | 1.46 | 31.16 | 29.27 |
| 2024-06-13 | 2.51 | 31.16 | 27.94 |
| 2024-06-12 | 1.57 | 31.16 | 29.13 |
| 2024-06-11 | 2.74 | 31.16 | 27.66 |
| 2024-06-07 | 3.63 | 71.51 | 65.51 |
| 2024-06-06 | 4.18 | 71.51 | 64.63 |
| 2024-06-05 | 3.63 | 71.51 | 65.51 |
| 2024-06-04 | 3.63 | 71.51 | 65.51 |
| 2024-06-03 | 3.40 | 71.51 | 65.87 |
| 2024-05-31 | 1.63 | 71.51 | 68.77 |
| 2024-05-30 | 2.51 | 71.51 | 67.30 |
| 2024-05-29 | 3.90 | 71.51 | 65.07 |
| 2024-05-28 | 5.62 | 71.51 | 62.38 |
| 2024-05-27 | 5.51 | 71.51 | 62.55 |
| 2024-05-24 | 4.35 | 71.51 | 64.37 |
| 2024-05-23 | 5.62 | 71.51 | 62.38 |
| 2024-05-22 | 7.40 | 71.51 | 59.69 |
| 2024-05-21 | 7.46 | 71.51 | 59.61 |
| 2024-05-20 | 10.01 | 98.41 | 80.36 |
| 2024-05-17 | 9.51 | 98.41 | 81.18 |
| 2024-05-16 | 8.46 | 98.41 | 82.94 |
| 2024-05-14 | 6.79 | 98.41 | 85.80 |
| 2024-05-13 | 7.01 | 98.41 | 85.41 |
| 2024-05-10 | 6.18 | 98.41 | 86.87 |
| 2024-05-09 | 3.68 | 98.41 | 91.37 |
| 2024-05-08 | 2.24 | 98.41 | 94.07 |
| 2024-05-07 | 3.07 | 98.41 | 92.50 |
| 2024-05-06 | 3.74 | 98.41 | 91.27 |
| 2024-05-03 | 3.07 | 98.41 | 92.50 |
| 2024-05-02 | 1.68 | 98.41 | 95.13 |
| 2024-04-30 | -0.93 | 98.41 | 100.27 |
| 2024-04-29 | -1.04 | 98.41 | 100.50 |
| 2024-04-26 | -1.43 | 98.41 | 101.29 |
| 2024-04-25 | -3.58 | 98.41 | 105.77 |
| 2024-04-24 | -4.02 | 98.41 | 106.72 |
| 2024-04-23 | -6.05 | 98.41 | 111.20 |
| 2024-04-22 | -7.98 | 98.41 | 115.62 |
| 2024-04-19 | -9.30 | 98.41 | 118.77 |
| 2024-04-18 | -8.42 | 98.41 | 116.66 |
| 2024-04-17 | -9.25 | 98.41 | 118.63 |
| 2024-04-16 | -9.19 | 98.41 | 118.50 |
| 2024-04-15 | -7.38 | 98.41 | 114.21 |
| 2024-04-12 | -6.55 | 98.41 | 112.32 |
| 2024-04-11 | -4.51 | 98.41 | 107.79 |
| 2024-04-10 | -4.24 | 98.41 | 107.19 |
| 2024-04-09 | -5.94 | 98.41 | 110.95 |
| 2024-04-08 | -6.55 | 98.41 | 112.32 |
| 2024-04-05 | -6.71 | 98.41 | 112.70 |
| 2024-04-03 | -6.71 | 98.41 | 112.70 |
| 2024-04-02 | -5.56 | 98.41 | 110.09 |
| 2024-03-28 | -7.76 | 98.41 | 115.11 |
| 2024-03-27 | -8.48 | 98.41 | 116.79 |
| 2024-03-26 | -7.27 | 98.41 | 113.96 |
| 2024-03-25 | -8.15 | 98.41 | 116.01 |
| 2024-03-22 | -7.98 | 98.41 | 115.62 |
| 2024-03-21 | -5.83 | 98.41 | 110.71 |
| 2024-03-20 | -7.65 | 98.41 | 114.85 |
| 2024-03-19 | -7.76 | 98.41 | 115.11 |
| 2024-03-18 | -6.60 | 98.41 | 112.45 |
| 2024-03-15 | -6.66 | 98.41 | 112.57 |
| 2024-03-14 | -5.45 | 98.41 | 109.85 |
| 2024-03-13 | -4.62 | 98.41 | 108.03 |
| 2024-03-12 | -4.62 | 98.41 | 108.03 |
| 2024-03-11 | -7.54 | 98.41 | 114.60 |
| 2024-03-08 | -8.81 | 98.41 | 117.58 |
| 2024-03-07 | -9.58 | 98.41 | 119.43 |
| 2024-03-06 | -8.59 | 98.41 | 117.05 |
| 2024-03-05 | -10.24 | 98.41 | 121.05 |
| 2024-03-04 | -7.82 | 98.41 | 115.24 |
| 2024-03-01 | -7.93 | 98.41 | 115.50 |
| 2024-02-29 | -8.42 | 98.41 | 116.66 |
| 2024-02-28 | -8.15 | 98.41 | 116.01 |
| 2024-02-27 | -6.60 | 98.41 | 112.45 |
| 2024-02-26 | -7.65 | 98.41 | 114.85 |
| 2024-02-23 | -7.04 | 98.41 | 113.45 |
| 2024-02-22 | -6.82 | 98.41 | 112.95 |
| 2024-02-21 | -8.31 | 98.41 | 116.40 |
| 2024-02-20 | -9.80 | 98.41 | 119.97 |
| 2024-02-19 | -10.29 | 98.41 | 121.18 |
| 2024-02-16 | -9.14 | 98.41 | 118.37 |
| 2024-02-15 | -11.45 | 98.41 | 124.07 |
| 2024-02-14 | -11.78 | 98.41 | 124.91 |
| 2024-02-09 | -12.66 | 98.41 | 127.18 |
| 2024-02-08 | -11.89 | 98.41 | 125.19 |
| 2024-02-07 | -10.79 | 98.41 | 122.41 |
| 2024-02-06 | -10.35 | 98.41 | 121.32 |
| 2024-02-05 | -13.93 | 98.41 | 130.52 |
| 2024-02-02 | -13.76 | 98.41 | 130.08 |
| 2024-02-01 | -13.32 | 98.41 | 128.91 |
| 2024-01-31 | -13.98 | 98.41 | 130.67 |
| 2024-01-30 | -12.83 | 98.41 | 127.61 |
| 2024-01-29 | -10.62 | 98.41 | 122.00 |
| 2024-01-26 | -11.34 | 98.41 | 123.79 |
| 2024-01-25 | -9.96 | 98.41 | 120.37 |
| 2024-01-24 | -11.56 | 98.41 | 124.35 |
| 2024-01-23 | -14.75 | 98.41 | 132.76 |
| 2024-01-22 | -16.79 | 98.41 | 138.46 |
| 2024-01-19 | -14.97 | 98.41 | 133.36 |
| 2024-01-18 | -14.48 | 100.10 | 133.97 |
| 2024-01-17 | -15.20 | 100.10 | 135.95 |
| 2024-01-16 | -11.89 | 100.10 | 127.10 |
| 2024-01-15 | -9.80 | 100.10 | 121.83 |
| 2024-01-12 | -9.74 | 100.10 | 121.70 |
| 2024-01-11 | -9.36 | 100.10 | 120.75 |
| 2024-01-10 | -10.51 | 100.10 | 123.61 |
| 2024-01-09 | -10.02 | 100.10 | 122.38 |
| 2024-01-08 | -9.91 | 100.10 | 122.10 |
| 2024-01-05 | -8.15 | 100.10 | 117.84 |
| 2024-01-04 | -7.43 | 100.10 | 116.16 |
| 2024-01-03 | -7.54 | 100.10 | 116.42 |
| 2024-01-02 | -6.71 | 100.10 | 114.50 |
| 2023-12-29 | -5.34 | 100.10 | 111.38 |
| 2023-12-28 | -5.12 | 100.10 | 110.89 |
| 2023-12-27 | -7.71 | 100.10 | 116.80 |
| 2023-12-22 | -9.30 | 100.10 | 120.62 |
| 2023-12-21 | -7.60 | 100.10 | 116.54 |
| 2023-12-20 | -7.71 | 100.10 | 116.80 |
| 2023-12-19 | -8.42 | 100.10 | 118.50 |
| 2023-12-18 | -7.71 | 100.10 | 116.80 |
| 2023-12-15 | -6.71 | 100.10 | 114.50 |
| 2023-12-14 | -8.92 | 100.10 | 119.69 |
| 2023-12-13 | -9.91 | 100.10 | 122.10 |
| 2023-12-12 | -9.08 | 100.10 | 120.09 |
| 2023-12-11 | -10.02 | 100.10 | 122.38 |
| 2023-12-08 | -9.36 | 100.10 | 120.75 |
| 2023-12-07 | -9.30 | 100.10 | 120.62 |
| 2023-12-06 | -8.64 | 100.10 | 119.02 |
| 2023-12-05 | -9.36 | 100.10 | 120.75 |
| 2023-12-04 | -7.54 | 100.10 | 116.42 |
| 2023-12-01 | -6.55 | 100.10 | 114.12 |
| 2023-11-30 | -5.34 | 100.10 | 111.38 |
| 2023-11-29 | -5.67 | 100.10 | 112.12 |
| 2023-11-28 | -3.63 | 100.10 | 107.64 |
| 2023-11-27 | -2.69 | 100.10 | 105.64 |
| 2023-11-24 | -2.58 | 100.10 | 105.41 |
| 2023-11-23 | -0.55 | 100.10 | 101.20 |
| 2023-11-22 | -1.65 | 100.10 | 103.45 |
| 2023-11-21 | -1.76 | 100.10 | 103.68 |
| 2023-11-20 | -1.43 | 100.10 | 103.00 |
| 2023-11-17 | -3.25 | 100.10 | 106.81 |
| 2023-11-16 | -1.15 | 100.10 | 102.43 |
| 2023-11-15 | 0.22 | 100.10 | 99.65 |
| 2023-11-14 | -3.47 | 100.10 | 107.28 |
| 2023-11-13 | -3.30 | 100.10 | 106.93 |
| 2023-11-10 | -4.68 | 100.10 | 109.91 |
| 2023-11-09 | -2.91 | 100.10 | 106.10 |
| 2023-11-08 | -2.80 | 100.10 | 105.87 |
| 2023-11-07 | -2.20 | 100.10 | 104.60 |
| 2023-11-06 | -0.49 | 100.10 | 101.09 |
| 2023-11-03 | -2.20 | 100.10 | 104.60 |
| 2023-11-02 | -4.57 | 100.10 | 109.67 |
| 2023-11-01 | -5.34 | 100.10 | 111.38 |
| 2023-10-31 | -5.17 | 100.10 | 111.01 |
| 2023-10-30 | -3.47 | 104.30 | 111.63 |
| 2023-10-27 | -3.47 | 104.30 | 111.63 |
| 2023-10-26 | -5.55 | 104.30 | 116.30 |
| 2023-10-25 | -5.28 | 104.30 | 115.69 |
| 2023-10-24 | -6.03 | 105.14 | 118.30 |
| 2023-10-20 | -5.01 | 105.14 | 115.97 |
| 2023-10-19 | -4.37 | 105.14 | 114.52 |
| 2023-10-18 | -1.86 | 105.14 | 109.04 |
| 2023-10-17 | -1.76 | 105.14 | 108.81 |
| 2023-10-16 | -2.45 | 105.14 | 110.30 |
| 2023-10-13 | -1.54 | 105.14 | 108.36 |
| 2023-10-12 | 0.70 | 105.14 | 103.72 |
| 2023-10-11 | -0.96 | 105.14 | 107.12 |
| 2023-10-10 | -2.18 | 105.14 | 109.72 |
| 2023-10-09 | -2.99 | 105.14 | 111.45 |
| 2023-10-06 | -3.15 | 105.14 | 111.80 |
| 2023-10-05 | -4.75 | 105.14 | 115.36 |
| 2023-10-04 | -4.91 | 105.14 | 115.73 |
| 2023-10-03 | -4.21 | 105.14 | 114.16 |
| 2023-09-29 | -1.54 | 105.14 | 108.36 |
| 2023-09-28 | -3.89 | 105.14 | 113.45 |
| 2023-09-27 | -2.56 | 105.14 | 110.53 |
| 2023-09-26 | -3.41 | 105.14 | 112.39 |
| 2023-09-25 | -2.08 | 105.14 | 109.49 |
| 2023-09-22 | -0.16 | 105.14 | 105.46 |
| 2023-09-21 | -2.40 | 105.14 | 110.18 |
| 2023-09-20 | -1.17 | 105.14 | 107.57 |
| 2023-09-19 | -0.53 | 105.14 | 106.23 |
| 2023-09-18 | -1.01 | 105.14 | 107.23 |
| 2023-09-15 | 0.38 | 105.14 | 104.37 |
| 2023-09-14 | -0.16 | 105.14 | 105.46 |
| 2023-09-13 | -0.42 | 105.14 | 106.01 |
| 2023-09-12 | -0.37 | 105.14 | 105.90 |
| 2023-09-11 | -0.05 | 105.14 | 105.24 |
| 2023-09-07 | 0.33 | 105.14 | 104.48 |
| 2023-09-06 | 1.55 | 105.14 | 102.00 |
| 2023-09-05 | 1.55 | 105.14 | 102.00 |
| 2023-09-04 | 3.69 | 105.14 | 97.84 |
| 2023-08-31 | 1.07 | 105.14 | 102.96 |
| 2023-08-30 | 1.45 | 105.14 | 102.22 |
| 2023-08-29 | 1.61 | 105.14 | 101.90 |
| 2023-08-28 | -0.42 | 105.14 | 106.01 |
| 2023-08-25 | -1.17 | 105.14 | 107.57 |
| 2023-08-24 | 0.17 | 105.14 | 104.80 |
| 2023-08-23 | -1.70 | 105.14 | 108.70 |
| 2023-08-22 | -2.18 | 105.14 | 109.72 |
| 2023-08-21 | -3.09 | 105.14 | 111.69 |
| 2023-08-18 | -1.33 | 105.14 | 107.91 |
| 2023-08-17 | 0.81 | 105.14 | 103.50 |
| 2023-08-16 | 0.65 | 105.14 | 103.82 |
| 2023-08-15 | 2.03 | 105.14 | 101.05 |
| 2023-08-14 | 3.05 | 105.14 | 99.07 |
| 2023-08-11 | 4.76 | 105.14 | 95.83 |
| 2023-08-10 | 5.61 | 105.14 | 94.24 |
| 2023-08-09 | 5.50 | 105.14 | 94.44 |
| 2023-08-08 | 5.13 | 105.14 | 95.13 |
| 2023-08-07 | 7.00 | 105.14 | 91.72 |
| 2023-08-04 | 7.00 | 105.14 | 91.72 |
| 2023-08-03 | 6.25 | 105.14 | 93.07 |
| 2023-08-02 | 6.73 | 105.14 | 92.20 |
| 2023-08-01 | 9.67 | 105.14 | 87.05 |
| 2023-07-31 | 9.67 | 105.14 | 87.05 |
| 2023-07-28 | 9.03 | 105.14 | 88.15 |
| 2023-07-27 | 7.43 | 105.14 | 90.96 |
| 2023-07-26 | 6.04 | 105.14 | 93.46 |
| 2023-07-25 | 6.36 | 105.14 | 92.88 |
| 2023-07-24 | 2.30 | 105.14 | 100.53 |
| 2023-07-21 | 4.60 | 105.14 | 96.13 |
| 2023-07-20 | 3.58 | 105.14 | 98.05 |
| 2023-07-19 | 3.80 | 105.14 | 97.64 |
| 2023-07-18 | 4.17 | 101.78 | 93.70 |
| 2023-07-14 | 6.25 | 115.23 | 102.57 |
| 2023-07-13 | 5.99 | 113.55 | 101.49 |
| 2023-07-12 | 3.37 | 113.55 | 106.59 |
| 2023-07-11 | 2.19 | 113.55 | 108.96 |
| 2023-07-10 | 1.34 | 113.55 | 110.72 |
| 2023-07-07 | 0.70 | 116.91 | 115.41 |
| 2023-07-06 | 1.55 | 116.91 | 113.59 |
| 2023-07-05 | 3.96 | 118.84 | 110.52 |
| 2023-07-04 | 5.50 | 118.84 | 107.43 |
| 2023-07-03 | 4.86 | 118.84 | 108.69 |
| 2023-06-30 | 2.78 | 122.15 | 116.14 |
| 2023-06-29 | 2.89 | 126.28 | 119.93 |
| 2023-06-28 | 4.28 | 126.28 | 117.00 |
| 2023-06-27 | 4.01 | 141.97 | 132.64 |
| 2023-06-26 | 2.25 | 141.97 | 136.65 |
| 2023-06-23 | 2.62 | 147.75 | 141.42 |
| 2023-06-21 | 4.38 | 147.75 | 137.35 |
| 2023-06-20 | 6.36 | 147.75 | 132.94 |
| 2023-06-19 | 7.85 | 147.75 | 129.71 |
| 2023-06-16 | 8.60 | 147.75 | 128.13 |
| 2023-06-15 | 7.53 | 147.75 | 130.39 |
| 2023-06-14 | 5.18 | 147.75 | 135.54 |
| 2023-06-13 | 5.88 | 147.75 | 133.99 |
| 2023-06-12 | 5.18 | 147.75 | 135.54 |
| 2023-06-09 | 4.97 | 147.75 | 136.02 |
| 2023-06-08 | 4.38 | 160.14 | 149.21 |
| 2023-06-07 | 4.06 | 160.14 | 149.98 |
| 2023-06-06 | 3.10 | 160.14 | 152.31 |
| 2023-06-05 | 3.32 | 160.14 | 151.79 |
| 2023-06-02 | 2.46 | 160.14 | 153.89 |
| 2023-06-01 | -1.60 | 160.14 | 164.36 |
| 2023-05-31 | -1.33 | 160.14 | 163.64 |
| 2023-05-30 | 0.49 | 160.14 | 158.88 |
| 2023-05-29 | 0.27 | 160.96 | 160.25 |
| 2023-05-25 | 1.29 | 160.96 | 157.65 |
| 2023-05-24 | 3.10 | 160.96 | 153.11 |
| 2023-05-23 | 4.65 | 160.96 | 149.37 |
| 2023-05-22 | 5.93 | 160.96 | 146.35 |
| 2023-05-19 | 4.65 | 160.96 | 149.37 |
| 2023-05-18 | 6.15 | 160.96 | 145.85 |
| 2023-05-17 | 5.13 | 160.96 | 148.23 |
| 2023-05-16 | 7.43 | 160.96 | 142.92 |
| 2023-05-15 | 7.43 | 160.96 | 142.92 |
| 2023-05-12 | 5.45 | 160.96 | 147.47 |
| 2023-05-11 | 6.04 | 160.96 | 146.10 |
| 2023-05-10 | 6.09 | 160.96 | 145.98 |
| 2023-05-09 | 6.57 | 160.96 | 144.87 |
| 2023-05-08 | 8.92 | 160.96 | 139.59 |
| 2023-05-05 | 7.64 | 160.96 | 142.44 |
| 2023-05-04 | 7.11 | 160.96 | 143.65 |
| 2023-05-03 | 5.61 | 160.96 | 147.10 |
| 2023-05-02 | 6.73 | 160.96 | 144.50 |
| 2023-04-28 | 6.79 | 160.96 | 144.38 |
| 2023-04-27 | 6.47 | 160.96 | 145.11 |
| 2023-04-26 | 5.88 | 160.96 | 146.47 |
| 2023-04-25 | 5.30 | 160.96 | 147.84 |
| 2023-04-24 | 7.10 | 160.96 | 143.66 |
| 2023-04-21 | 7.53 | 160.96 | 142.69 |
| 2023-04-20 | 9.44 | 160.96 | 138.45 |
| 2023-04-19 | 9.23 | 160.96 | 138.91 |
| 2023-04-18 | 10.72 | 160.96 | 135.70 |
| 2023-04-17 | 11.67 | 160.96 | 133.69 |
| 2023-04-14 | 9.97 | 160.96 | 137.30 |
| 2023-04-13 | 9.23 | 160.96 | 138.91 |
| 2023-04-12 | 9.02 | 160.96 | 139.38 |
| 2023-04-11 | 10.08 | 160.96 | 137.07 |
| 2023-04-06 | 9.12 | 160.96 | 139.15 |
| 2023-04-04 | 8.80 | 160.96 | 139.85 |
| 2023-04-03 | 9.44 | 160.96 | 138.45 |
| 2023-03-31 | 9.33 | 160.96 | 138.68 |
| 2023-03-30 | 9.02 | 160.96 | 139.38 |
| 2023-03-29 | 8.27 | 160.96 | 141.03 |
| 2023-03-28 | 6.25 | 160.96 | 145.60 |
| 2023-03-27 | 5.03 | 160.96 | 148.46 |
| 2023-03-24 | 6.78 | 160.96 | 144.38 |
| 2023-03-23 | 7.63 | 160.96 | 142.45 |
| 2023-03-22 | 5.19 | 160.96 | 148.09 |
| 2023-03-21 | 3.38 | 160.96 | 152.42 |
| 2023-03-20 | 2.06 | 160.96 | 155.70 |
| 2023-03-17 | 4.87 | 160.96 | 148.84 |
| 2023-03-16 | 3.22 | 160.96 | 152.81 |
| 2023-03-15 | 5.08 | 160.96 | 148.34 |
| 2023-03-14 | 3.38 | 160.96 | 152.42 |
| 2023-03-13 | 5.83 | 160.96 | 146.59 |
| 2023-03-10 | 3.54 | 160.96 | 152.03 |
| 2023-03-09 | 7.10 | 160.96 | 143.66 |
| 2023-03-08 | 7.53 | 160.96 | 142.69 |
| 2023-03-07 | 10.08 | 160.96 | 137.07 |
| 2023-03-06 | 10.50 | 160.96 | 136.16 |
| 2023-03-03 | 10.40 | 160.96 | 136.39 |
| 2023-03-02 | 9.44 | 160.96 | 138.45 |
| 2023-03-01 | 10.29 | 160.96 | 136.61 |
| 2023-02-28 | 6.20 | 160.96 | 145.73 |
| 2023-02-27 | 6.68 | 160.96 | 144.63 |
| 2023-02-24 | 7.53 | 160.96 | 142.69 |
| 2023-02-23 | 8.80 | 160.96 | 139.85 |
| 2023-02-22 | 9.12 | 160.96 | 139.15 |
| 2023-02-21 | 9.87 | 160.96 | 137.53 |
| 2023-02-20 | 11.57 | 160.96 | 133.91 |
| 2023-02-17 | 10.93 | 160.96 | 135.25 |
| 2023-02-16 | 12.31 | 160.96 | 132.36 |
| 2023-02-15 | 11.25 | 160.96 | 134.58 |
| 2023-02-14 | 12.84 | 160.96 | 131.27 |
| 2023-02-13 | 13.37 | 160.96 | 130.18 |
| 2023-02-10 | 13.16 | 160.96 | 130.61 |
| 2023-02-09 | 15.60 | 160.96 | 125.74 |
| 2023-02-08 | 13.80 | 160.96 | 129.32 |
| 2023-02-07 | 13.80 | 160.96 | 129.32 |
| 2023-02-06 | 13.48 | 160.96 | 129.97 |
| 2023-02-03 | 15.71 | 160.96 | 125.53 |
| 2023-02-02 | 17.30 | 160.96 | 122.47 |
| 2023-02-01 | 17.83 | 160.96 | 121.46 |
| 2023-01-31 | 16.88 | 160.96 | 123.28 |
| 2023-01-30 | 18.05 | 160.96 | 121.07 |
| 2023-01-27 | 21.02 | 160.96 | 115.63 |
| 2023-01-26 | 20.70 | 160.96 | 116.20 |
| 2023-01-20 | 17.83 | 160.96 | 121.46 |
| 2023-01-19 | 15.71 | 160.96 | 125.53 |
| 2023-01-18 | 15.92 | 160.96 | 125.12 |
| 2023-01-17 | 15.28 | 160.96 | 126.36 |
| 2023-01-16 | 16.03 | 160.96 | 124.91 |
| 2023-01-13 | 16.13 | 160.96 | 124.71 |
| 2023-01-12 | 14.97 | 160.96 | 126.99 |
| 2023-01-11 | 14.65 | 160.96 | 127.62 |
| 2023-01-10 | 14.01 | 160.96 | 128.90 |
| 2023-01-09 | 14.22 | 160.96 | 128.47 |
| 2023-01-06 | 12.20 | 160.96 | 132.58 |
| 2023-01-05 | 12.52 | 160.96 | 131.92 |
| 2023-01-04 | 11.14 | 160.96 | 134.80 |
| 2023-01-03 | 7.63 | 160.96 | 142.45 |
| 2022-12-30 | 5.83 | 160.96 | 146.59 |
| 2022-12-29 | 5.46 | 146.10 | 133.36 |
| 2022-12-28 | 6.47 | 146.10 | 131.15 |
| 2022-12-23 | 4.66 | 146.10 | 135.14 |
| 2022-12-22 | 5.14 | 129.58 | 118.36 |
| 2022-12-21 | 2.48 | 129.58 | 124.02 |
| 2022-12-20 | 2.06 | 129.58 | 124.96 |
| 2022-12-19 | 3.65 | 129.58 | 121.50 |
| 2022-12-16 | 4.23 | 129.58 | 120.25 |
| 2022-12-15 | 3.65 | 91.59 | 84.85 |
| 2022-12-14 | 5.19 | 91.59 | 82.14 |
| 2022-12-13 | 4.82 | 91.59 | 82.78 |
| 2022-12-12 | 4.02 | 91.59 | 84.19 |
| 2022-12-09 | 6.25 | 91.59 | 80.32 |
| 2022-12-08 | 3.92 | 91.59 | 84.37 |
| 2022-12-07 | 0.83 | 91.59 | 90.01 |
| 2022-12-06 | 4.02 | 91.59 | 84.19 |
| 2022-12-05 | 3.97 | 91.59 | 84.28 |
| 2022-12-02 | -0.28 | 91.59 | 92.13 |
| 2022-12-01 | 0.52 | 91.59 | 90.61 |
| 2022-11-30 | -0.65 | 91.59 | 92.85 |
| 2022-11-29 | -2.67 | 91.59 | 96.85 |
| 2022-11-28 | -7.45 | 91.59 | 107.02 |
| 2022-11-25 | -6.07 | 91.59 | 103.98 |
| 2022-11-24 | -5.54 | 91.59 | 102.83 |
| 2022-11-23 | -6.39 | 91.59 | 104.67 |
| 2022-11-22 | -6.92 | 91.59 | 105.84 |
| 2022-11-21 | -5.59 | 91.59 | 102.95 |
| 2022-11-18 | -3.95 | 91.59 | 99.47 |
| 2022-11-17 | -3.58 | 91.59 | 98.70 |
| 2022-11-16 | -2.46 | 91.59 | 96.42 |
| 2022-11-15 | -1.98 | 91.59 | 95.47 |
| 2022-11-14 | -5.97 | 91.59 | 103.75 |
| 2022-11-11 | -7.45 | 91.59 | 107.02 |
| 2022-11-10 | -13.94 | 91.59 | 122.61 |
| 2022-11-09 | -12.55 | 148.57 | 184.26 |
| 2022-11-08 | -11.44 | 148.57 | 180.68 |
| 2022-11-07 | -11.38 | 148.57 | 180.51 |
| 2022-11-04 | -13.78 | 148.57 | 188.29 |
| 2022-11-03 | -18.08 | 148.57 | 203.43 |
| 2022-11-02 | -15.48 | 148.57 | 194.09 |
| 2022-11-01 | -17.39 | 148.57 | 200.90 |
| 2022-10-31 | -21.27 | 148.57 | 215.72 |
| 2022-10-28 | -20.63 | 148.57 | 213.18 |
| 2022-10-27 | -17.60 | 148.57 | 201.67 |
| 2022-10-26 | -18.11 | 148.57 | 203.56 |
| 2022-10-25 | -18.88 | 148.57 | 206.44 |
| 2022-10-24 | -18.88 | 148.57 | 206.44 |
| 2022-10-21 | -13.50 | 148.57 | 187.37 |
| 2022-10-20 | -13.24 | 148.57 | 186.52 |
| 2022-10-19 | -11.96 | 148.57 | 182.34 |
| 2022-10-18 | -9.96 | 148.57 | 176.07 |
| 2022-10-17 | -11.60 | 148.57 | 181.20 |
| 2022-10-14 | -11.65 | 148.57 | 181.36 |
| 2022-10-13 | -12.52 | 148.57 | 184.17 |
| 2022-10-12 | -11.04 | 148.57 | 179.42 |
| 2022-10-11 | -10.32 | 148.57 | 177.18 |
| 2022-10-10 | -8.47 | 148.57 | 171.59 |
| 2022-10-07 | -5.76 | 148.57 | 163.76 |
| 2022-10-06 | -4.32 | 148.57 | 159.80 |
| 2022-10-05 | -3.96 | 148.57 | 158.83 |
| 2022-10-03 | -9.19 | 148.57 | 173.74 |
| 2022-09-30 | -8.27 | 148.57 | 170.98 |
| 2022-09-29 | -8.73 | 148.57 | 172.35 |
| 2022-09-28 | -8.22 | 148.57 | 170.83 |
| 2022-09-27 | -5.04 | 149.40 | 162.63 |
| 2022-09-26 | -5.14 | 153.28 | 167.01 |
| 2022-09-23 | -4.73 | 153.28 | 165.86 |
| 2022-09-22 | -3.55 | 153.28 | 162.61 |
| 2022-09-21 | -2.01 | 153.28 | 158.49 |
| 2022-09-20 | -0.32 | 153.28 | 154.10 |
| 2022-09-19 | -1.60 | 153.28 | 157.41 |
| 2022-09-16 | -0.53 | 153.28 | 154.62 |
| 2022-09-15 | 0.29 | 153.28 | 152.54 |
| 2022-09-14 | -0.01 | 153.28 | 153.32 |
| 2022-09-13 | 2.40 | 153.28 | 147.35 |
| 2022-09-09 | 2.55 | 153.28 | 146.98 |
| 2022-09-08 | -0.12 | 153.28 | 153.58 |
| 2022-09-07 | 0.86 | 153.28 | 151.13 |
| 2022-09-06 | 1.58 | 153.28 | 149.35 |
| 2022-09-05 | 1.52 | 153.28 | 149.48 |
| 2022-09-02 | 2.76 | 153.28 | 146.49 |
| 2022-09-01 | 3.58 | 153.28 | 144.54 |
| 2022-08-31 | 5.11 | 153.28 | 140.96 |
| 2022-08-30 | 5.11 | 153.28 | 140.96 |
| 2022-08-29 | 5.22 | 153.28 | 140.72 |
| 2022-08-26 | 6.14 | 153.28 | 138.63 |
| 2022-08-25 | 5.11 | 153.28 | 140.96 |
| 2022-08-24 | 1.52 | 153.28 | 149.48 |
| 2022-08-23 | 2.76 | 153.28 | 146.49 |
| 2022-08-22 | 3.99 | 153.28 | 143.57 |
| 2022-08-19 | 4.19 | 153.28 | 143.09 |
| 2022-08-18 | 3.99 | 153.28 | 143.57 |
| 2022-08-17 | 4.70 | 153.28 | 141.90 |
| 2022-08-16 | 4.29 | 153.28 | 142.85 |
| 2022-08-15 | 5.52 | 153.28 | 140.02 |
| 2022-08-12 | 6.24 | 153.28 | 138.40 |
| 2022-08-11 | 5.52 | 153.28 | 140.02 |
| 2022-08-10 | 3.27 | 153.28 | 145.27 |
| 2022-08-09 | 5.11 | 153.28 | 140.96 |
| 2022-08-08 | 5.42 | 153.28 | 140.26 |
| 2022-08-05 | 6.14 | 153.28 | 138.63 |
| 2022-08-04 | 6.04 | 153.28 | 138.86 |
| 2022-08-03 | 3.99 | 153.28 | 143.57 |
| 2022-08-02 | 3.58 | 153.28 | 144.54 |
| 2022-08-01 | 6.04 | 153.28 | 138.86 |
| 2022-07-29 | 6.04 | 153.28 | 138.86 |
| 2022-07-28 | 8.29 | 153.28 | 133.89 |
| 2022-07-27 | 8.70 | 153.28 | 133.00 |
| 2022-07-26 | 10.04 | 153.28 | 130.18 |
| 2022-07-25 | 8.29 | 153.28 | 133.89 |
| 2022-07-22 | 8.19 | 153.28 | 134.11 |
| 2022-07-21 | 8.09 | 153.28 | 134.33 |
| 2022-07-20 | 9.93 | 153.28 | 130.39 |
| 2022-07-19 | 8.81 | 153.28 | 132.78 |
| 2022-07-18 | 9.52 | 153.28 | 131.26 |
| 2022-07-15 | 6.86 | 153.28 | 137.03 |
| 2022-07-14 | 8.91 | 153.28 | 132.56 |
| 2022-07-13 | 9.42 | 153.28 | 131.47 |
| 2022-07-12 | 9.52 | 153.28 | 131.26 |
| 2022-07-11 | 10.96 | 153.28 | 128.27 |
| 2022-07-08 | 13.93 | 153.28 | 122.31 |
| 2022-07-07 | 13.73 | 153.28 | 122.71 |
| 2022-07-06 | 12.91 | 153.28 | 124.33 |
| 2022-07-05 | 14.45 | 153.24 | 121.27 |
| 2022-07-04 | 14.24 | 153.24 | 121.67 |
| 2022-06-30 | 14.24 | 153.24 | 121.67 |
| 2022-06-29 | 14.75 | 153.24 | 120.68 |
| 2022-06-28 | 16.50 | 153.24 | 117.38 |
| 2022-06-27 | 15.78 | 153.24 | 118.73 |
| 2022-06-24 | 13.01 | 153.24 | 124.09 |
| 2022-06-23 | 10.86 | 153.24 | 128.44 |
| 2022-06-22 | 9.42 | 153.24 | 131.44 |
| 2022-06-21 | 12.19 | 135.55 | 109.96 |
| 2022-06-20 | 10.34 | 135.55 | 113.47 |
| 2022-06-17 | 10.04 | 135.55 | 114.07 |
| 2022-06-16 | 8.50 | 135.55 | 117.10 |
| 2022-06-15 | 10.96 | 135.55 | 112.29 |
| 2022-06-14 | 9.52 | 135.55 | 115.07 |
| 2022-06-13 | 9.42 | 135.55 | 115.27 |
| 2022-06-10 | 13.42 | 135.55 | 107.68 |
| 2022-06-09 | 13.63 | 135.55 | 107.31 |
| 2022-06-08 | 14.14 | 135.55 | 106.38 |
| 2022-06-07 | 11.78 | 135.55 | 110.73 |
| 2022-06-06 | 12.29 | 133.95 | 108.34 |
| 2022-06-02 | 9.42 | 141.18 | 120.42 |
| 2022-06-01 | 10.34 | 141.18 | 118.57 |
| 2022-05-31 | 10.86 | 141.18 | 117.56 |
| 2022-05-30 | 9.32 | 141.18 | 120.62 |
| 2022-05-27 | 7.27 | 141.18 | 124.84 |
| 2022-05-26 | 4.09 | 157.26 | 147.16 |
| 2022-05-25 | 4.50 | 157.26 | 146.19 |
| 2022-05-24 | 4.19 | 157.26 | 146.91 |
| 2022-05-23 | 5.73 | 157.26 | 143.32 |
| 2022-05-20 | 6.96 | 157.26 | 140.52 |
| 2022-05-19 | 3.99 | 157.26 | 147.40 |
| 2022-05-18 | 6.34 | 157.26 | 141.91 |
| 2022-05-17 | 6.24 | 157.26 | 142.15 |
| 2022-05-16 | 2.86 | 157.26 | 150.11 |
| 2022-05-13 | 2.55 | 157.26 | 150.86 |
| 2022-05-12 | -0.17 | 157.26 | 157.69 |
| 2022-05-11 | 2.35 | 157.26 | 151.37 |
| 2022-05-10 | 1.11 | 157.26 | 154.42 |
| 2022-05-06 | 3.27 | 157.26 | 149.12 |
| 2022-05-05 | 7.06 | 157.26 | 140.29 |
| 2022-05-04 | 7.58 | 157.26 | 139.14 |
| 2022-05-03 | 8.81 | 157.26 | 136.44 |
| 2022-04-29 | 8.81 | 157.26 | 136.44 |
| 2022-04-28 | 4.50 | 157.26 | 146.19 |
| 2022-04-27 | 2.86 | 157.26 | 150.11 |
| 2022-04-26 | 2.86 | 157.26 | 150.11 |
| 2022-04-25 | 2.96 | 157.26 | 149.86 |
| 2022-04-22 | 6.43 | 173.34 | 156.82 |
| 2022-04-21 | 6.64 | 181.38 | 163.87 |
| 2022-04-20 | 7.86 | 181.38 | 160.87 |
| 2022-04-19 | 8.37 | 189.42 | 167.06 |
| 2022-04-14 | 10.93 | 193.44 | 164.53 |
| 2022-04-13 | 10.21 | 193.44 | 166.25 |
| 2022-04-12 | 9.91 | 193.44 | 166.99 |
| 2022-04-11 | 9.40 | 193.44 | 168.24 |
| 2022-04-08 | 12.87 | 193.44 | 159.98 |
| 2022-04-07 | 12.46 | 196.65 | 163.79 |
| 2022-04-06 | 13.69 | 196.65 | 160.94 |
| 2022-04-04 | 15.93 | 197.46 | 156.58 |
| 2022-04-01 | 13.69 | 197.46 | 161.65 |
| 2022-03-31 | 13.79 | 197.46 | 161.42 |
| 2022-03-30 | 14.40 | 197.46 | 160.01 |
| 2022-03-29 | 12.97 | 197.46 | 163.31 |
| 2022-03-28 | 11.74 | 197.46 | 166.19 |
| 2022-03-25 | 10.21 | 197.46 | 169.89 |
| 2022-03-24 | 13.07 | 197.46 | 163.07 |
| 2022-03-23 | 13.99 | 197.46 | 160.95 |
| 2022-03-22 | 12.77 | 197.46 | 163.78 |
| 2022-03-21 | 9.29 | 197.46 | 172.17 |
| 2022-03-18 | 10.62 | 197.46 | 168.90 |
| 2022-03-17 | 10.72 | 197.46 | 168.65 |
| 2022-03-16 | 3.37 | 197.46 | 187.76 |
| 2022-03-15 | -4.75 | 197.46 | 212.30 |
| 2022-03-14 | 1.12 | 197.46 | 194.16 |
| 2022-03-11 | 6.23 | 197.46 | 180.02 |
| 2022-03-10 | 7.76 | 201.48 | 179.76 |
| 2022-03-09 | 6.13 | 201.48 | 184.07 |
| 2022-03-08 | 6.64 | 201.48 | 182.71 |
| 2022-03-07 | 8.37 | 205.50 | 181.89 |
| 2022-03-04 | 12.66 | 205.50 | 171.16 |
| 2022-03-03 | 15.63 | 205.50 | 164.21 |
| 2022-03-02 | 14.91 | 205.50 | 165.86 |
| 2022-03-01 | 16.85 | 205.50 | 161.44 |
| 2022-02-28 | 16.85 | 205.50 | 161.44 |
| 2022-02-25 | 17.06 | 205.50 | 160.98 |
| 2022-02-24 | 17.77 | 205.50 | 159.40 |
| 2022-02-23 | 21.55 | 205.50 | 151.33 |
| 2022-02-22 | 20.63 | 213.54 | 159.91 |
| 2022-02-21 | 24.31 | 213.54 | 152.23 |
| 2022-02-18 | 25.02 | 213.54 | 150.78 |
| 2022-02-17 | 27.27 | 213.54 | 146.35 |
| 2022-02-16 | 26.76 | 213.54 | 147.35 |
| 2022-02-15 | 24.92 | 213.54 | 150.99 |
| 2022-02-14 | 26.04 | 213.54 | 148.75 |
| 2022-02-11 | 27.78 | 213.54 | 145.37 |
| 2022-02-10 | 27.88 | 205.50 | 138.89 |
| 2022-02-09 | 27.47 | 205.50 | 139.65 |
| 2022-02-08 | 25.02 | 205.50 | 144.35 |
| 2022-02-07 | 26.04 | 205.50 | 142.37 |
| 2022-02-04 | 26.15 | 205.50 | 142.18 |
| 2022-01-31 | 22.47 | 205.50 | 149.45 |
| 2022-01-28 | 20.94 | 205.50 | 152.61 |
| 2022-01-27 | 22.16 | 205.50 | 150.07 |
| 2022-01-26 | 24.61 | 205.50 | 145.15 |
| 2022-01-25 | 24.61 | 205.50 | 145.15 |
| 2022-01-24 | 26.66 | 215.95 | 149.45 |
| 2022-01-21 | 27.99 | 217.56 | 148.12 |
| 2022-01-20 | 28.09 | 217.56 | 147.92 |
| 2022-01-19 | 23.70 | 221.58 | 159.97 |
| 2022-01-18 | 23.90 | 221.58 | 159.55 |
| 2022-01-17 | 24.31 | 221.58 | 158.69 |
| 2022-01-14 | 25.02 | 221.58 | 157.21 |
| 2022-01-13 | 25.43 | 221.58 | 156.38 |
| 2022-01-12 | 25.13 | 221.58 | 157.00 |
| 2022-01-11 | 21.86 | 221.58 | 163.90 |
| 2022-01-10 | 21.75 | 219.97 | 162.80 |
| 2022-01-07 | 20.73 | 219.97 | 165.02 |
| 2022-01-06 | 18.59 | 219.97 | 169.81 |
| 2022-01-05 | 17.67 | 219.97 | 171.92 |
| 2022-01-04 | 19.71 | 219.97 | 167.28 |
| 2022-01-03 | 19.51 | 219.97 | 167.74 |
| 2021-12-31 | 20.12 | 219.97 | 166.37 |
| 2021-12-30 | 18.89 | 219.97 | 169.12 |
| 2021-12-29 | 18.49 | 219.97 | 170.05 |
| 2021-12-28 | 19.61 | 219.97 | 167.51 |
| 2021-12-24 | 19.41 | 219.97 | 167.97 |
| 2021-12-23 | 19.20 | 219.97 | 168.43 |
| 2021-12-22 | 18.49 | 219.97 | 170.05 |
| 2021-12-21 | 17.98 | 219.97 | 171.22 |
| 2021-12-20 | 16.95 | 219.97 | 173.58 |
| 2021-12-17 | 19.20 | 219.97 | 168.43 |
| 2021-12-16 | 20.84 | 219.97 | 164.80 |
| 2021-12-15 | 20.43 | 219.97 | 165.70 |
| 2021-12-14 | 21.35 | 219.97 | 163.68 |
| 2021-12-13 | 23.29 | 219.97 | 159.53 |
| 2021-12-10 | 23.18 | 219.97 | 159.75 |
| 2021-12-09 | 24.51 | 219.97 | 156.98 |
| 2021-12-08 | 23.39 | 219.97 | 159.32 |
| 2021-12-07 | 23.29 | 219.97 | 159.53 |
| 2021-12-06 | 20.02 | 219.97 | 166.60 |
| 2021-12-03 | 22.16 | 219.97 | 161.92 |
| 2021-12-02 | 22.37 | 219.97 | 161.48 |
| 2021-12-01 | 21.75 | 219.97 | 162.80 |
| 2021-11-30 | 20.63 | 219.97 | 165.25 |
| 2021-11-29 | 23.29 | 219.97 | 159.53 |
| 2021-11-26 | 23.90 | 219.97 | 158.25 |
| 2021-11-25 | 27.27 | 219.97 | 151.41 |
| 2021-11-24 | 26.96 | 241.67 | 169.11 |
| 2021-11-23 | 26.76 | 241.67 | 169.55 |
| 2021-11-22 | 28.19 | 241.67 | 166.54 |
| 2021-11-19 | 28.60 | 241.67 | 165.69 |
| 2021-11-18 | 29.72 | 240.07 | 162.15 |
| 2021-11-17 | 31.66 | 213.54 | 138.14 |
| 2021-11-16 | 31.76 | 213.54 | 137.95 |
| 2021-11-15 | 30.54 | 182.18 | 116.17 |
| 2021-11-12 | 30.23 | 182.18 | 116.68 |
| 2021-11-11 | 29.93 | 182.18 | 117.19 |
| 2021-11-10 | 28.50 | 182.18 | 119.60 |
| 2021-11-09 | 27.47 | 182.18 | 121.36 |
| 2021-11-08 | 27.47 | 182.18 | 121.36 |
| 2021-11-05 | 28.09 | 182.18 | 120.30 |
| 2021-11-04 | 29.62 | 182.18 | 117.70 |
| 2021-11-03 | 28.50 | 182.18 | 119.60 |
| 2021-11-02 | 29.21 | 182.18 | 118.39 |
| 2021-11-01 | 29.21 | 182.18 | 118.39 |
| 2021-10-29 | 30.33 | 182.18 | 116.51 |
| 2021-10-28 | 30.95 | 182.18 | 115.49 |
| 2021-10-27 | 31.45 | 182.18 | 114.67 |
| 2021-10-26 | 33.45 | 182.18 | 111.45 |
| 2021-10-25 | 33.95 | 182.18 | 110.67 |
| 2021-10-22 | 33.85 | 182.18 | 110.82 |
| 2021-10-21 | 33.15 | 182.18 | 111.93 |
| 2021-10-20 | 34.15 | 182.18 | 110.35 |
| 2021-10-19 | 32.25 | 182.18 | 113.37 |
| 2021-10-18 | 30.55 | 182.18 | 116.15 |
| 2021-10-15 | 29.95 | 182.18 | 117.15 |
| 2021-10-12 | 28.05 | 174.95 | 114.72 |
| 2021-10-11 | 29.75 | 174.95 | 111.91 |
| 2021-10-08 | 27.45 | 174.95 | 115.74 |
| 2021-10-07 | 26.85 | 174.95 | 116.76 |
| 2021-10-06 | 23.14 | 174.95 | 123.27 |
| 2021-10-05 | 23.84 | 174.95 | 122.01 |
| 2021-10-04 | 23.64 | 174.95 | 122.37 |
| 2021-09-30 | 26.15 | 170.93 | 114.77 |
| 2021-09-29 | 26.65 | 186.20 | 125.99 |
| 2021-09-28 | 25.65 | 186.20 | 127.79 |
| 2021-09-27 | 24.14 | 186.20 | 130.54 |
| 2021-09-24 | 24.34 | 195.85 | 137.93 |
| 2021-09-23 | 25.95 | 195.85 | 134.90 |
| 2021-09-21 | 24.34 | 195.85 | 137.93 |
| 2021-09-20 | 23.84 | 195.85 | 138.89 |
| 2021-09-17 | 27.95 | 195.85 | 131.23 |
| 2021-09-16 | 26.85 | 195.85 | 133.24 |
| 2021-09-15 | 28.95 | 195.85 | 129.44 |
| 2021-09-14 | 30.85 | 195.85 | 126.10 |
| 2021-09-13 | 32.35 | 195.85 | 123.54 |
| 2021-09-10 | 34.25 | 195.85 | 120.37 |
| 2021-09-09 | 31.75 | 195.85 | 124.56 |
| 2021-09-08 | 34.55 | 195.85 | 119.88 |
| 2021-09-07 | 34.95 | 195.85 | 119.23 |
| 2021-09-06 | 33.85 | 212.73 | 133.65 |
| 2021-09-03 | 32.75 | 212.73 | 135.58 |
| 2021-09-02 | 33.55 | 212.73 | 134.17 |
| 2021-09-01 | 33.05 | 221.58 | 141.70 |
| 2021-08-31 | 32.15 | 221.58 | 143.35 |
| 2021-08-30 | 30.55 | 221.58 | 146.33 |
| 2021-08-27 | 29.85 | 237.65 | 160.04 |
| 2021-08-26 | 29.95 | 237.65 | 159.84 |
| 2021-08-25 | 31.35 | 245.69 | 163.19 |
| 2021-08-24 | 31.25 | 245.69 | 163.39 |
| 2021-08-23 | 28.45 | 274.64 | 191.67 |
| 2021-08-20 | 26.95 | 276.24 | 196.38 |
| 2021-08-19 | 29.25 | 276.24 | 191.10 |
| 2021-08-18 | 31.95 | 276.24 | 185.15 |
| 2021-08-17 | 31.35 | 276.24 | 186.45 |
| 2021-08-16 | 33.65 | 276.24 | 181.52 |
| 2021-08-13 | 34.55 | 276.24 | 179.63 |
| 2021-08-12 | 34.95 | 276.24 | 178.80 |
| 2021-08-11 | 35.75 | 276.24 | 177.16 |
| 2021-08-10 | 35.45 | 276.24 | 177.78 |
| 2021-08-09 | 33.85 | 276.24 | 181.10 |
| 2021-08-06 | 33.55 | 276.24 | 181.73 |
| 2021-08-05 | 33.65 | 276.24 | 181.52 |
| 2021-08-04 | 34.75 | 276.24 | 179.22 |
| 2021-08-03 | 33.45 | 276.24 | 181.94 |
| 2021-08-02 | 33.65 | 238.46 | 153.25 |
| 2021-07-30 | 32.65 | 222.38 | 143.03 |
| 2021-07-29 | 34.25 | 222.38 | 140.14 |
| 2021-07-28 | 30.25 | 222.38 | 147.51 |
| 2021-07-27 | 28.35 | 222.38 | 151.18 |
| 2021-07-26 | 33.55 | 222.38 | 141.40 |
| 2021-07-23 | 39.35 | 222.38 | 131.34 |
| 2021-07-22 | 41.25 | 222.38 | 128.23 |
| 2021-07-21 | 38.85 | 222.38 | 132.18 |
| 2021-07-20 | 38.85 | 222.38 | 132.18 |
| 2021-07-19 | 40.05 | 222.38 | 130.19 |
| 2021-07-16 | 43.05 | 222.38 | 125.36 |
| 2021-07-15 | 42.55 | 212.73 | 119.38 |
| 2021-07-14 | 41.55 | 228.81 | 132.29 |
| 2021-07-13 | 42.45 | 228.81 | 130.82 |
| 2021-07-12 | 40.55 | 229.61 | 134.52 |
| 2021-07-09 | 39.75 | 229.61 | 135.86 |
| 2021-07-08 | 38.75 | 221.58 | 131.77 |
| 2021-07-07 | 42.75 | 221.58 | 125.27 |
| 2021-07-06 | 42.85 | 221.58 | 125.11 |
| 2021-07-05 | 43.25 | 201.74 | 110.64 |
| 2021-07-02 | 43.75 | 201.74 | 109.90 |
| 2021-06-30 | 46.25 | 212.07 | 113.37 |
| 2021-06-29 | 47.15 | 212.07 | 112.07 |
| 2021-06-28 | 48.25 | 212.07 | 110.49 |
| 2021-06-25 | 48.15 | 212.07 | 110.64 |
| 2021-06-24 | 46.45 | 212.07 | 113.08 |
| 2021-06-23 | 46.15 | 212.07 | 113.52 |
| 2021-06-22 | 43.35 | 212.07 | 117.69 |
| 2021-06-21 | 44.35 | 212.07 | 116.18 |
| 2021-06-18 | 45.85 | 212.07 | 113.96 |
| 2021-06-17 | 44.45 | 212.07 | 116.03 |
| 2021-06-16 | 44.05 | 212.07 | 116.63 |
| 2021-06-15 | 45.05 | 212.07 | 115.14 |
| 2021-06-11 | 46.05 | 212.07 | 113.67 |
| 2021-06-10 | 45.45 | 212.07 | 114.55 |
| 2021-06-09 | 45.55 | 213.65 | 115.49 |
| 2021-06-08 | 45.65 | 213.65 | 115.34 |
| 2021-06-07 | 45.75 | 215.24 | 116.29 |
| 2021-06-04 | 46.25 | 215.24 | 115.55 |
| 2021-06-03 | 46.35 | 216.04 | 115.94 |
| 2021-06-02 | 47.95 | 216.04 | 113.60 |
| 2021-06-01 | 48.95 | 216.04 | 112.17 |
| 2021-05-31 | 47.05 | 216.04 | 114.91 |
| 2021-05-28 | 47.15 | 216.04 | 114.77 |
| 2021-05-27 | 46.95 | 216.83 | 115.60 |
| 2021-05-26 | 46.95 | 216.83 | 115.60 |
| 2021-05-25 | 45.95 | 216.83 | 117.08 |
| 2021-05-24 | 43.35 | 216.83 | 121.02 |
| 2021-05-21 | 43.25 | 216.83 | 121.17 |
| 2021-05-20 | 43.15 | 216.83 | 121.32 |
| 2021-05-18 | 43.95 | 216.83 | 120.09 |
| 2021-05-17 | 41.95 | 217.62 | 123.76 |
| 2021-05-14 | 41.05 | 217.62 | 125.18 |
| 2021-05-13 | 39.95 | 217.62 | 126.95 |
| 2021-05-12 | 42.05 | 217.62 | 123.60 |
| 2021-05-11 | 40.65 | 219.21 | 126.95 |
| 2021-05-10 | 43.75 | 219.21 | 122.06 |
| 2021-05-07 | 44.15 | 220.01 | 121.99 |
| 2021-05-06 | 43.95 | 220.01 | 122.30 |
| 2021-05-05 | 43.25 | 220.01 | 123.39 |
| 2021-05-04 | 43.95 | 220.80 | 122.85 |
| 2021-05-03 | 42.45 | 220.80 | 125.20 |
| 2021-04-30 | 44.05 | 220.80 | 122.70 |
| 2021-04-29 | 47.35 | 220.80 | 117.71 |
| 2021-04-28 | 45.45 | 209.68 | 112.91 |
| 2021-04-27 | 44.56 | 205.71 | 111.48 |
| 2021-04-26 | 44.86 | 190.63 | 100.63 |
| 2021-04-23 | 45.55 | 183.48 | 94.76 |
| 2021-04-22 | 43.77 | 182.68 | 96.63 |
| 2021-04-21 | 43.27 | 182.68 | 97.31 |
| 2021-04-20 | 45.55 | 182.68 | 94.22 |
| 2021-04-19 | 45.65 | 182.68 | 94.08 |
| 2021-04-16 | 44.96 | 174.74 | 89.54 |
| 2021-04-15 | 43.87 | 192.21 | 103.11 |
| 2021-04-14 | 44.76 | 193.80 | 102.96 |
| 2021-04-13 | 43.37 | 193.80 | 104.92 |
| 2021-04-12 | 41.98 | 193.01 | 106.37 |
| 2021-04-09 | 43.77 | 193.01 | 103.81 |
| 2021-04-08 | 45.16 | 193.80 | 102.41 |
| 2021-04-07 | 43.27 | 193.80 | 105.07 |
| 2021-04-01 | 44.56 | 193.80 | 103.24 |
| 2021-03-31 | 42.08 | 181.89 | 98.40 |
| 2021-03-30 | 42.87 | 181.89 | 97.30 |
| 2021-03-29 | 41.88 | 189.04 | 103.72 |
| 2021-03-26 | 41.59 | 189.04 | 104.14 |
| 2021-03-25 | 39.60 | 189.04 | 107.04 |
| 2021-03-24 | 39.40 | 189.83 | 107.91 |
| 2021-03-23 | 42.78 | 189.83 | 103.00 |
| 2021-03-22 | 44.26 | 207.30 | 113.01 |
| 2021-03-19 | 44.66 | 207.30 | 112.43 |
| 2021-03-18 | 47.04 | 207.30 | 108.99 |
| 2021-03-17 | 45.25 | 208.09 | 112.11 |
| 2021-03-16 | 45.06 | 208.89 | 112.94 |
| 2021-03-15 | 44.36 | 209.68 | 114.52 |
| 2021-03-12 | 43.77 | 210.48 | 115.96 |
| 2021-03-11 | 46.64 | 214.45 | 114.43 |
| 2021-03-10 | 44.46 | 214.45 | 117.67 |
| 2021-03-09 | 43.57 | 214.45 | 119.02 |
| 2021-03-08 | 42.48 | 214.45 | 120.70 |
| 2021-03-05 | 44.96 | 214.45 | 116.92 |
| 2021-03-04 | 45.85 | 214.45 | 115.60 |
| 2021-03-03 | 48.72 | 214.45 | 111.43 |
| 2021-03-02 | 44.96 | 214.45 | 116.92 |
| 2021-03-01 | 46.64 | 215.24 | 114.97 |
| 2021-02-26 | 44.86 | 215.24 | 117.62 |
| 2021-02-25 | 50.31 | 216.04 | 110.25 |
| 2021-02-24 | 48.13 | 205.71 | 106.38 |
| 2021-02-23 | 52.69 | 205.71 | 100.22 |
| 2021-02-22 | 51.30 | 212.86 | 106.78 |
| 2021-02-19 | 52.69 | 215.24 | 106.46 |
| 2021-02-18 | 52.59 | 217.62 | 108.15 |
| 2021-02-17 | 54.87 | 217.62 | 105.09 |
| 2021-02-16 | 53.19 | 217.62 | 107.34 |
| 2021-02-11 | 50.31 | 213.65 | 108.67 |
| 2021-02-10 | 50.01 | 213.65 | 109.08 |
| 2021-02-09 | 46.64 | 224.77 | 121.47 |
| 2021-02-08 | 46.25 | 224.77 | 122.07 |
| 2021-02-05 | 46.15 | 224.77 | 122.22 |
| 2021-02-04 | 44.96 | 224.77 | 124.05 |
| 2021-02-03 | 46.05 | 224.77 | 122.37 |
| 2021-02-02 | 45.85 | 224.77 | 122.68 |
| 2021-02-01 | 44.06 | 224.77 | 125.43 |
| 2021-01-29 | 41.09 | 204.12 | 115.55 |
| 2021-01-28 | 42.28 | 204.12 | 113.75 |
| 2021-01-27 | 46.05 | 204.12 | 108.24 |
| 2021-01-26 | 46.54 | 204.12 | 107.53 |
| 2021-01-25 | 50.11 | 204.12 | 102.60 |
| 2021-01-22 | 46.84 | 201.74 | 105.49 |
| 2021-01-21 | 49.02 | 241.45 | 129.12 |
| 2021-01-20 | 49.12 | 182.68 | 89.57 |
| 2021-01-19 | 47.73 | 182.68 | 91.35 |
| 2021-01-18 | 43.77 | 182.68 | 96.63 |
| 2021-01-15 | 42.68 | 181.89 | 97.57 |
| 2021-01-14 | 41.98 | 181.89 | 98.54 |
| 2021-01-13 | 40.79 | 173.16 | 94.01 |
| 2021-01-12 | 40.79 | 169.98 | 91.76 |
| 2021-01-11 | 39.40 | 164.42 | 89.68 |
| 2021-01-08 | 38.91 | 164.42 | 90.36 |
| 2021-01-07 | 37.32 | 138.22 | 73.47 |
| 2021-01-06 | 38.02 | 90.57 | 38.08 |
| 2021-01-05 | 37.52 | 90.57 | 38.58 |
| 2021-01-04 | 37.02 | 90.57 | 39.08 |
| 2020-12-31 | 35.84 | 85.02 | 36.21 |
| 2020-12-30 | 35.54 | 85.02 | 36.51 |
| 2020-12-29 | 32.56 | 81.84 | 37.17 |
| 2020-12-28 | 31.27 | 80.25 | 37.31 |
| 2020-12-24 | 31.87 | 79.46 | 36.09 |
| 2020-12-23 | 31.47 | 81.84 | 38.31 |
| 2020-12-22 | 30.38 | 81.84 | 39.47 |
| 2020-12-21 | 31.18 | 81.84 | 38.62 |
| 2020-12-18 | 31.87 | 85.02 | 40.30 |
| 2020-12-17 | 33.16 | 83.43 | 37.75 |
| 2020-12-16 | 32.27 | 81.84 | 37.48 |
| 2020-12-15 | 30.88 | 82.63 | 39.55 |
| 2020-12-14 | 31.77 | 82.63 | 38.60 |
| 2020-12-11 | 32.36 | 82.63 | 37.98 |
| 2020-12-10 | 31.87 | 82.63 | 38.50 |
| 2020-12-09 | 32.27 | 82.63 | 38.08 |
| 2020-12-08 | 31.18 | 82.63 | 39.23 |
| 2020-12-07 | 31.97 | 85.02 | 40.20 |
| 2020-12-04 | 33.75 | 85.02 | 38.33 |
| 2020-12-03 | 33.36 | 85.02 | 38.74 |
| 2020-12-02 | 32.27 | 85.02 | 39.88 |
| 2020-12-01 | 32.46 | 90.57 | 43.87 |
| 2020-11-30 | 31.67 | 90.57 | 44.74 |
| 2020-11-27 | 34.25 | 95.34 | 45.50 |
| 2020-11-26 | 33.55 | 86.60 | 39.72 |
| 2020-11-25 | 32.76 | 86.60 | 40.56 |
| 2020-11-24 | 32.56 | 86.60 | 40.77 |
| 2020-11-23 | 32.07 | 91.37 | 44.90 |
| 2020-11-20 | 31.77 | 77.87 | 34.98 |
| 2020-11-19 | 31.47 | 82.63 | 38.91 |
| 2020-11-18 | 32.27 | 74.69 | 32.08 |
| 2020-11-17 | 31.77 | 69.13 | 28.36 |
| 2020-11-16 | 31.57 | 69.13 | 28.55 |
| 2020-11-13 | 30.38 | 64.37 | 26.07 |
| 2020-11-12 | 30.58 | 63.58 | 25.27 |
| 2020-11-11 | 30.88 | 68.34 | 28.62 |
| 2020-11-10 | 30.88 | 79.46 | 37.12 |
| 2020-11-09 | 29.69 | 79.46 | 38.38 |
| 2020-11-06 | 28.30 | 75.49 | 36.78 |
| 2020-11-05 | 27.41 | 74.69 | 37.11 |
| 2020-11-04 | 23.94 | 67.55 | 35.19 |
| 2020-11-03 | 24.53 | 67.55 | 34.54 |
| 2020-11-02 | 21.95 | 67.55 | 37.38 |
| 2020-10-30 | 20.17 | 70.72 | 42.07 |
| 2020-10-29 | 22.55 | 75.49 | 43.20 |
| 2020-10-28 | 22.94 | 75.49 | 42.75 |
| 2020-10-27 | 23.23 | 78.66 | 44.99 |
| 2020-10-23 | 24.09 | 78.66 | 43.97 |
| 2020-10-22 | 23.42 | 78.66 | 44.76 |
| 2020-10-21 | 23.32 | 78.66 | 44.88 |
| 2020-10-20 | 22.36 | 88.19 | 53.81 |
| 2020-10-19 | 22.26 | 73.10 | 41.59 |
| 2020-10-16 | 21.68 | 73.10 | 42.26 |
| 2020-10-15 | 20.23 | 73.10 | 43.98 |
| 2020-10-14 | 22.74 | 76.28 | 43.62 |
| 2020-10-12 | 23.03 | 67.55 | 36.18 |
| 2020-10-09 | 20.62 | 64.37 | 36.27 |
| 2020-10-08 | 20.42 | 64.37 | 36.49 |
| 2020-10-07 | 21.00 | 64.37 | 35.84 |
| 2020-10-06 | 19.65 | 67.55 | 40.03 |
| 2020-10-05 | 18.40 | 67.55 | 41.51 |
| 2020-09-30 | 17.24 | 71.52 | 46.30 |
| 2020-09-29 | 16.27 | 79.46 | 54.34 |
| 2020-09-28 | 17.24 | 79.46 | 53.07 |
| 2020-09-25 | 16.18 | 68.34 | 44.90 |
| 2020-09-24 | 16.47 | 63.58 | 40.45 |
| 2020-09-23 | 18.40 | 63.58 | 38.16 |
| 2020-09-22 | 18.30 | 62.78 | 37.60 |
| 2020-09-21 | 19.36 | 69.13 | 41.70 |
| 2020-09-18 | 21.87 | 69.13 | 38.78 |
| 2020-09-17 | 21.29 | 69.13 | 39.44 |
| 2020-09-16 | 23.03 | 73.90 | 41.34 |
| 2020-09-15 | 23.23 | 61.19 | 30.81 |
| 2020-09-14 | 22.65 | 45.31 | 18.48 |
| 2020-09-11 | 21.97 | 44.52 | 18.49 |
| 2020-09-10 | 21.39 | 50.87 | 24.29 |
| 2020-09-09 | 21.87 | 58.81 | 30.31 |
| 2020-09-08 | 22.55 | 58.81 | 29.59 |
| 2020-09-07 | 22.84 | 58.81 | 29.28 |
| 2020-09-04 | 23.23 | 59.61 | 29.52 |
| 2020-09-03 | 24.19 | 67.55 | 34.91 |
| 2020-09-02 | 24.67 | 79.46 | 43.94 |
| 2020-09-01 | 24.96 | 79.46 | 43.61 |
| 2020-08-31 | 24.77 | 67.55 | 34.28 |
| 2020-08-28 | 26.12 | 81.05 | 43.55 |
| 2020-08-27 | 25.35 | 79.46 | 43.17 |
| 2020-08-26 | 26.12 | 88.99 | 49.84 |
| 2020-08-25 | 26.32 | 75.49 | 38.93 |
| 2020-08-24 | 26.41 | 96.93 | 55.78 |
| 2020-08-21 | 24.48 | 74.69 | 40.34 |
| 2020-08-20 | 22.84 | 55.64 | 26.70 |
| 2020-08-19 | 24.96 | 56.43 | 25.18 |
| 2020-08-18 | 25.64 | 56.43 | 24.51 |
| 2020-08-17 | 25.54 | 46.11 | 16.38 |
| 2020-08-14 | 24.67 | 63.58 | 31.20 |
| 2020-08-13 | 25.06 | 64.37 | 31.43 |
| 2020-08-12 | 24.96 | 78.66 | 42.97 |
| 2020-08-11 | 23.42 | 88.99 | 53.13 |
| 2020-08-10 | 21.20 | 65.16 | 36.28 |
| 2020-08-07 | 21.58 | 63.58 | 34.54 |
| 2020-08-06 | 23.61 | 61.99 | 31.05 |
| 2020-08-05 | 24.58 | 23.08 | -1.20 |
| 2020-08-04 | 23.71 | 23.87 | 0.13 |
| 2020-08-03 | 21.29 | 19.11 | -1.80 |
| 2020-07-31 | 21.97 | 7.20 | -12.11 |
| 2020-07-30 | 22.36 | 11.96 | -8.49 |
| 2020-07-29 | 23.23 | 11.17 | -9.78 |
| 2020-07-28 | 22.94 | 0.85 | -17.97 |
| 2020-07-27 | 22.45 | -6.30 | -23.48 |
| 2020-07-24 | 22.45 | -6.30 | -23.48 |
| 2020-07-23 | 25.06 | -6.30 | -25.08 |
| 2020-07-22 | 24.00 | -6.30 | -24.43 |
| 2020-07-21 | 26.89 | -6.30 | -26.16 |
| 2020-07-20 | 24.19 | -9.48 | -27.11 |
| 2020-07-17 | 24.58 | -9.48 | -27.34 |
| 2020-07-16 | 23.90 | -9.48 | -26.94 |
| 2020-07-15 | 26.41 | -15.04 | -32.79 |
| 2020-07-14 | 26.32 | -15.83 | -33.36 |
| 2020-07-13 | 27.86 | -8.13 | -28.15 |
| 2020-07-10 | 27.18 | -8.13 | -27.76 |
| 2020-07-09 | 29.79 | -8.13 | -29.22 |
| 2020-07-08 | 29.12 | -8.13 | -28.84 |
| 2020-07-07 | 28.63 | -8.13 | -28.58 |
| 2020-07-06 | 30.08 | -8.13 | -29.37 |
| 2020-07-03 | 25.16 | -8.11 | -26.58 |
| 2020-07-02 | 24.09 | -8.11 | -25.95 |
| 2020-06-30 | 20.23 | -8.11 | -23.57 |
| 2020-06-29 | 19.56 | -9.67 | -24.44 |
| 2020-06-26 | 20.71 | -9.67 | -25.17 |
| 2020-06-24 | 21.87 | -10.45 | -26.52 |
| 2020-06-23 | 22.45 | -11.23 | -27.50 |
| 2020-06-22 | 20.71 | -11.23 | -26.46 |
| 2020-06-19 | 21.00 | -12.78 | -27.92 |
| 2020-06-18 | 20.13 | -14.34 | -28.70 |
| 2020-06-17 | 20.23 | -14.34 | -28.76 |
| 2020-06-16 | 19.75 | -15.12 | -29.12 |
| 2020-06-15 | 16.85 | -15.90 | -28.03 |
| 2020-06-12 | 19.27 | -16.68 | -30.14 |
| 2020-06-11 | 20.04 | -16.68 | -30.59 |
| 2020-06-10 | 22.94 | -4.22 | -22.09 |
| 2020-06-09 | 22.84 | -4.22 | -22.03 |
| 2020-06-08 | 21.39 | -4.22 | -21.10 |
| 2020-06-05 | 21.39 | -4.22 | -21.10 |
| 2020-06-04 | 19.36 | -4.22 | -19.76 |
| 2020-06-03 | 19.17 | -4.22 | -19.63 |
| 2020-06-02 | 17.14 | -4.22 | -18.23 |
| 2020-06-01 | 15.79 | -2.66 | -15.93 |
| 2020-05-29 | 12.02 | -4.22 | -14.50 |
| 2020-05-28 | 12.75 | 3.57 | -8.14 |
| 2020-05-27 | 13.47 | -26.80 | -35.49 |
| 2020-05-26 | 14.20 | -26.80 | -35.90 |
| 2020-05-25 | 11.78 | -26.80 | -34.52 |
| 2020-05-22 | 11.78 | -26.80 | -34.52 |
| 2020-05-21 | 18.06 | -26.80 | -38.00 |
| 2020-05-20 | 19.02 | -25.24 | -37.19 |
| 2020-05-19 | 18.78 | -25.24 | -37.06 |
| 2020-05-18 | 16.85 | -25.24 | -36.02 |
| 2020-05-15 | 15.89 | -27.58 | -37.51 |
| 2020-05-14 | 15.89 | -25.24 | -35.49 |
| 2020-05-13 | 17.58 | -26.02 | -37.08 |
| 2020-05-12 | 18.06 | -12.78 | -26.12 |
| 2020-05-11 | 19.75 | -29.14 | -40.82 |
| 2020-05-08 | 17.82 | -29.92 | -40.51 |
| 2020-05-07 | 16.61 | -29.92 | -39.90 |
| 2020-05-06 | 17.58 | -29.92 | -40.39 |
| 2020-05-05 | 15.89 | -32.25 | -41.54 |
| 2020-05-04 | 14.68 | -32.25 | -40.92 |
| 2020-04-29 | 19.51 | -32.25 | -43.31 |
| 2020-04-28 | 19.51 | -32.25 | -43.31 |
| 2020-04-27 | 17.87 | -32.25 | -42.52 |
| 2020-04-24 | 15.70 | -32.25 | -41.45 |
| 2020-04-23 | 16.18 | -32.25 | -41.69 |
| 2020-04-22 | 15.94 | -32.25 | -41.57 |
| 2020-04-21 | 15.46 | -32.25 | -41.32 |
| 2020-04-20 | 18.35 | -32.25 | -42.75 |
| 2020-04-17 | 18.11 | -32.25 | -42.64 |
| 2020-04-16 | 16.66 | -32.25 | -41.93 |
| 2020-04-15 | 16.90 | -32.25 | -42.05 |
| 2020-04-14 | 18.83 | -32.25 | -42.99 |
| 2020-04-09 | 17.87 | -32.25 | -42.52 |
| 2020-04-08 | 16.42 | -32.25 | -41.81 |
| 2020-04-07 | 17.87 | -32.25 | -42.52 |
| 2020-04-06 | 15.22 | -32.25 | -41.20 |
| 2020-04-03 | 12.81 | -32.25 | -39.95 |
| 2020-04-02 | 13.05 | -32.25 | -40.07 |
| 2020-04-01 | 12.09 | -35.37 | -42.34 |
| 2020-03-31 | 14.74 | -35.37 | -43.67 |
| 2020-03-30 | 12.57 | -35.37 | -42.59 |
| 2020-03-27 | 14.26 | -35.37 | -43.43 |
| 2020-03-26 | 13.54 | -35.37 | -43.07 |
| 2020-03-25 | 14.50 | -35.37 | -43.55 |
| 2020-03-24 | 10.89 | -35.37 | -41.71 |
| 2020-03-23 | 5.84 | -35.37 | -38.93 |
| 2020-03-20 | 11.13 | -35.37 | -41.84 |
| 2020-03-19 | 5.84 | -35.37 | -38.93 |
| 2020-03-18 | 8.97 | -35.37 | -40.68 |
| 2020-03-17 | 13.54 | -35.37 | -43.07 |
| 2020-03-16 | 13.05 | -33.81 | -41.45 |
| 2020-03-13 | 17.14 | -26.80 | -37.51 |
| 2020-03-12 | 18.59 | -19.79 | -32.36 |
| 2020-03-11 | 23.16 | -16.68 | -32.34 |
| 2020-03-10 | 23.64 | -16.68 | -32.61 |
| 2020-03-09 | 22.44 | -16.68 | -31.95 |
| 2020-03-06 | 27.49 | -15.12 | -33.42 |
| 2020-03-05 | 30.13 | -15.12 | -34.77 |
| 2020-03-04 | 27.73 | -20.57 | -37.81 |
| 2020-03-03 | 27.97 | -20.57 | -37.93 |
| 2020-03-02 | 28.21 | -20.57 | -38.05 |
| 2020-02-28 | 27.25 | -20.57 | -37.58 |
| 2020-02-27 | 30.61 | -20.57 | -39.19 |
| 2020-02-26 | 29.65 | -20.57 | -38.74 |
| 2020-02-25 | 30.37 | -17.46 | -36.69 |
| 2020-02-24 | 30.13 | -17.46 | -36.57 |
| 2020-02-21 | 32.30 | -12.78 | -34.08 |
| 2020-02-20 | 33.50 | -12.78 | -34.67 |
| 2020-02-19 | 33.98 | -12.78 | -34.90 |
| 2020-02-18 | 33.26 | -12.78 | -34.55 |
| 2020-02-17 | 35.42 | -12.78 | -35.60 |
| 2020-02-14 | 34.70 | -12.78 | -35.25 |
| 2020-02-13 | 34.46 | -12.78 | -35.14 |
| 2020-02-12 | 34.94 | -12.78 | -35.37 |
| 2020-02-11 | 33.50 | -12.78 | -34.67 |
| 2020-02-10 | 31.82 | -12.78 | -33.84 |
| 2020-02-07 | 32.54 | -12.01 | -33.61 |
| 2020-02-06 | 33.26 | -9.67 | -32.21 |
| 2020-02-05 | 29.65 | -9.67 | -30.33 |
| 2020-02-04 | 29.17 | -8.89 | -29.47 |
| 2020-02-03 | 27.49 | -8.89 | -28.53 |
| 2020-01-31 | 27.49 | -6.55 | -26.70 |
| 2020-01-30 | 28.21 | -6.55 | -27.11 |
| 2020-01-29 | 31.34 | -5.78 | -28.26 |
| 2020-01-24 | 35.18 | -4.22 | -29.15 |
| 2020-01-23 | 34.70 | -4.22 | -28.89 |
| 2020-01-22 | 37.35 | -4.22 | -30.26 |
| 2020-01-21 | 35.42 | -4.22 | -29.27 |
| 2020-01-20 | 39.27 | -4.22 | -31.23 |
| 2020-01-17 | 40.48 | -4.22 | -31.82 |
| 2020-01-16 | 39.51 | -4.22 | -31.35 |
| 2020-01-15 | 39.27 | -4.22 | -31.23 |
| 2020-01-14 | 39.75 | -5.78 | -32.58 |
| 2020-01-13 | 40.24 | -5.78 | -32.81 |
| 2020-01-10 | 38.55 | -0.32 | -28.06 |
| 2020-01-09 | 38.55 | -0.32 | -28.06 |
| 2020-01-08 | 35.91 | -0.32 | -26.66 |
| 2020-01-07 | 36.87 | 0.45 | -26.60 |
| 2020-01-06 | 36.87 | 0.45 | -26.60 |
| 2020-01-03 | 37.83 | 0.45 | -27.12 |
| 2020-01-02 | 38.07 | 0.45 | -27.24 |
| 2019-12-31 | 36.87 | -0.32 | -27.17 |
| 2019-12-30 | 37.35 | -0.32 | -27.43 |
| 2019-12-27 | 36.63 | -4.22 | -29.90 |
| 2019-12-24 | 34.70 | -5.00 | -29.47 |
| 2019-12-23 | 35.18 | -5.00 | -29.72 |
| 2019-12-20 | 35.42 | -5.00 | -29.85 |
| 2019-12-19 | 34.70 | -5.00 | -29.47 |
| 2019-12-18 | 34.94 | -5.00 | -29.60 |
| 2019-12-17 | 34.70 | -5.00 | -29.47 |
| 2019-12-16 | 33.26 | -5.00 | -28.71 |
| 2019-12-13 | 33.98 | -5.00 | -29.09 |
| 2019-12-12 | 30.85 | -5.00 | -27.40 |
| 2019-12-11 | 28.93 | -1.88 | -23.90 |
| 2019-12-10 | 27.97 | -5.78 | -26.37 |
| 2019-12-09 | 28.45 | -5.00 | -26.04 |
| 2019-12-06 | 28.21 | -5.00 | -25.90 |
| 2019-12-05 | 27.25 | -5.00 | -25.34 |
| 2019-12-04 | 26.28 | -5.00 | -24.77 |
| 2019-12-03 | 27.73 | -5.00 | -25.62 |
| 2019-12-02 | 28.21 | -5.00 | -25.90 |
| 2019-11-29 | 27.49 | -5.00 | -25.48 |
| 2019-11-28 | 30.13 | -5.00 | -27.00 |
| 2019-11-27 | 30.61 | -5.00 | -27.26 |
| 2019-11-26 | 30.37 | -5.00 | -27.13 |
| 2019-11-25 | 30.61 | -6.55 | -28.46 |
| 2019-11-22 | 28.69 | -1.88 | -23.76 |
| 2019-11-21 | 27.97 | -1.88 | -23.33 |
| 2019-11-20 | 30.13 | -1.88 | -24.60 |
| 2019-11-19 | 31.10 | -1.88 | -25.15 |
| 2019-11-18 | 28.93 | -1.88 | -23.90 |
| 2019-11-15 | 27.49 | -4.22 | -24.87 |
| 2019-11-14 | 27.73 | -4.22 | -25.01 |
| 2019-11-13 | 28.45 | -4.22 | -25.43 |
| 2019-11-12 | 30.85 | -6.55 | -28.59 |
| 2019-11-11 | 30.37 | -6.55 | -28.32 |
| 2019-11-08 | 33.74 | -6.55 | -30.13 |
| 2019-11-07 | 34.70 | -5.00 | -29.47 |
| 2019-11-06 | 33.98 | -5.00 | -29.09 |
| 2019-11-05 | 33.98 | -6.55 | -30.25 |
| 2019-11-04 | 33.50 | -6.55 | -30.00 |
| 2019-11-01 | 31.34 | -6.55 | -28.85 |
| 2019-10-31 | 30.13 | -6.55 | -28.19 |
| 2019-10-30 | 29.03 | -6.55 | -27.58 |
| 2019-10-29 | 29.73 | -6.55 | -27.97 |
| 2019-10-28 | 29.96 | -6.55 | -28.10 |
| 2019-10-25 | 29.26 | -6.55 | -27.71 |
| 2019-10-24 | 29.26 | -8.89 | -29.51 |
| 2019-10-23 | 28.56 | -8.89 | -29.13 |
| 2019-10-22 | 29.49 | -8.89 | -29.64 |
| 2019-10-21 | 29.03 | -8.89 | -29.39 |
| 2019-10-18 | 29.26 | -8.89 | -29.51 |
| 2019-10-17 | 29.96 | -8.11 | -29.30 |
| 2019-10-16 | 28.79 | -8.11 | -28.65 |
| 2019-10-15 | 28.09 | -7.33 | -27.66 |
| 2019-10-14 | 28.33 | -7.33 | -27.79 |
| 2019-10-11 | 27.62 | -6.55 | -26.78 |
| 2019-10-10 | 24.35 | -6.55 | -24.85 |
| 2019-10-09 | 24.35 | -6.55 | -24.85 |
| 2019-10-08 | 25.29 | -6.55 | -25.41 |
| 2019-10-04 | 24.82 | -6.55 | -25.13 |
| 2019-10-03 | 26.22 | -6.55 | -25.97 |
| 2019-10-02 | 25.75 | -6.55 | -25.69 |
| 2019-09-30 | 25.99 | -6.55 | -25.83 |
| 2019-09-27 | 25.52 | -3.44 | -23.07 |
| 2019-09-26 | 25.75 | -3.44 | -23.21 |
| 2019-09-25 | 25.52 | -3.44 | -23.07 |
| 2019-09-24 | 27.16 | -3.44 | -24.06 |
| 2019-09-23 | 26.69 | -3.44 | -23.78 |
| 2019-09-20 | 27.86 | -3.44 | -24.48 |
| 2019-09-19 | 27.86 | -3.44 | -24.48 |
| 2019-09-18 | 29.26 | -3.44 | -25.30 |
| 2019-09-17 | 29.26 | 0.45 | -22.29 |
| 2019-09-16 | 30.66 | 0.45 | -23.12 |
| 2019-09-13 | 31.83 | 0.45 | -23.80 |
| 2019-09-12 | 30.66 | 0.45 | -23.12 |
| 2019-09-11 | 30.66 | 0.45 | -23.12 |
| 2019-09-10 | 28.79 | 0.45 | -22.00 |
| 2019-09-09 | 28.79 | -1.88 | -23.82 |
| 2019-09-06 | 28.33 | -1.88 | -23.54 |
| 2019-09-05 | 28.09 | -4.22 | -25.22 |
| 2019-09-04 | 27.62 | -6.55 | -26.78 |
| 2019-09-03 | 22.95 | -6.55 | -24.00 |
| 2019-09-02 | 23.42 | -6.55 | -24.28 |
| 2019-08-30 | 23.88 | -8.11 | -25.83 |
| 2019-08-29 | 23.65 | -8.11 | -25.69 |
| 2019-08-28 | 23.18 | -9.67 | -26.67 |
| 2019-08-27 | 23.42 | -9.67 | -26.81 |
| 2019-08-26 | 23.65 | -6.55 | -24.43 |
| 2019-08-23 | 25.75 | -6.55 | -25.69 |
| 2019-08-22 | 25.29 | -6.55 | -25.41 |
| 2019-08-21 | 26.22 | -6.55 | -25.97 |
| 2019-08-20 | 26.22 | -11.23 | -29.67 |
| 2019-08-19 | 25.99 | -15.12 | -32.63 |
| 2019-08-16 | 23.88 | -15.12 | -31.48 |
| 2019-08-15 | 22.48 | -15.12 | -30.70 |
| 2019-08-14 | 21.31 | -15.12 | -30.03 |
| 2019-08-13 | 21.55 | -15.12 | -30.17 |
| 2019-08-12 | 23.88 | -14.34 | -30.86 |
| 2019-08-09 | 24.59 | -14.34 | -31.24 |
| 2019-08-08 | 25.52 | -14.34 | -31.76 |
| 2019-08-07 | 25.05 | -4.22 | -23.41 |
| 2019-08-06 | 25.05 | -4.22 | -23.41 |
| 2019-08-05 | 25.52 | -4.22 | -23.69 |
| 2019-08-02 | 29.03 | -4.22 | -25.77 |
| 2019-08-01 | 32.30 | -1.88 | -25.84 |
| 2019-07-31 | 33.23 | -1.10 | -25.77 |
| 2019-07-30 | 34.87 | -1.10 | -26.67 |
| 2019-07-29 | 34.64 | -1.10 | -26.55 |
| 2019-07-26 | 35.80 | 1.23 | -25.46 |
| 2019-07-25 | 36.97 | 1.23 | -26.09 |
| 2019-07-24 | 36.51 | 1.23 | -25.84 |
| 2019-07-23 | 36.27 | 1.23 | -25.71 |
| 2019-07-22 | 35.57 | 1.23 | -25.33 |
| 2019-07-19 | 37.67 | 1.23 | -26.47 |
| 2019-07-18 | 36.27 | -1.10 | -27.43 |
| 2019-07-17 | 36.97 | 2.01 | -25.52 |
| 2019-07-16 | 36.97 | 2.01 | -25.52 |
| 2019-07-15 | 36.74 | 2.01 | -25.40 |
| 2019-07-12 | 36.51 | 2.79 | -24.70 |
| 2019-07-11 | 36.04 | 1.23 | -25.59 |
| 2019-07-10 | 35.10 | 2.01 | -24.49 |
| 2019-07-09 | 34.64 | -1.18 | -26.60 |
| 2019-07-08 | 35.57 | -1.16 | -27.09 |
| 2019-07-05 | 37.91 | -1.16 | -28.33 |
| 2019-07-04 | 38.14 | -1.16 | -28.45 |
| 2019-07-03 | 38.14 | -4.18 | -30.63 |
| 2019-07-02 | 38.38 | -4.18 | -30.75 |
| 2019-06-28 | 36.04 | -5.68 | -30.67 |
| 2019-06-27 | 36.51 | -5.68 | -30.91 |
| 2019-06-26 | 34.40 | -5.68 | -29.83 |
| 2019-06-25 | 34.17 | -1.91 | -26.89 |
| 2019-06-24 | 35.57 | -1.91 | -27.65 |
| 2019-06-21 | 35.57 | -1.91 | -27.65 |
| 2019-06-20 | 36.04 | -1.91 | -27.90 |
| 2019-06-19 | 33.94 | -1.91 | -26.76 |
| 2019-06-18 | 30.66 | -1.91 | -24.93 |
| 2019-06-17 | 29.73 | -1.91 | -24.39 |
| 2019-06-14 | 29.03 | -1.91 | -23.98 |
| 2019-06-13 | 29.96 | -1.91 | -24.53 |
| 2019-06-12 | 29.96 | -0.40 | -23.36 |
| 2019-06-11 | 32.07 | -1.91 | -25.73 |
| 2019-06-10 | 31.13 | -4.18 | -26.92 |
| 2019-06-06 | 28.09 | -4.93 | -25.78 |
| 2019-06-05 | 28.09 | -4.93 | -25.78 |
| 2019-06-04 | 27.16 | -4.93 | -25.23 |
| 2019-06-03 | 27.62 | -4.93 | -25.51 |
| 2019-05-31 | 27.86 | -4.93 | -25.64 |
| 2019-05-30 | 28.79 | -4.18 | -25.60 |
| 2019-05-29 | 29.26 | -4.93 | -26.45 |
| 2019-05-28 | 29.73 | -4.18 | -26.13 |
| 2019-05-27 | 29.26 | -4.93 | -26.45 |
| 2019-05-24 | 29.73 | -4.93 | -26.72 |
| 2019-05-23 | 29.26 | -7.95 | -28.79 |
| 2019-05-22 | 30.66 | -4.93 | -27.24 |
| 2019-05-21 | 30.90 | -4.93 | -27.37 |
| 2019-05-20 | 31.13 | -4.93 | -27.50 |
| 2019-05-17 | 31.83 | -4.93 | -27.89 |
| 2019-05-16 | 33.00 | -4.18 | -27.95 |
| 2019-05-15 | 32.77 | -4.18 | -27.82 |
| 2019-05-14 | 32.30 | -4.18 | -27.57 |
| 2019-05-10 | 34.17 | -4.18 | -28.58 |
| 2019-05-09 | 33.23 | -4.18 | -28.08 |
| 2019-05-08 | 36.27 | -2.67 | -28.57 |
| 2019-05-07 | 37.91 | -6.44 | -32.16 |
| 2019-05-06 | 37.44 | -7.19 | -32.48 |
| 2019-05-03 | 41.41 | -2.67 | -31.17 |
| 2019-05-02 | 40.71 | -2.67 | -30.83 |
| 2019-04-30 | 39.54 | -2.67 | -30.25 |
| 2019-04-29 | 40.71 | 0.35 | -28.68 |
| 2019-04-26 | 39.08 | 0.35 | -27.84 |
| 2019-04-25 | 39.08 | 0.35 | -27.84 |
| 2019-04-24 | 40.01 | 0.35 | -28.32 |
| 2019-04-23 | 40.71 | 0.35 | -28.68 |
| 2019-04-18 | 40.71 | 0.35 | -28.68 |
| 2019-04-17 | 41.64 | 0.35 | -29.15 |
| 2019-04-16 | 41.64 | 0.35 | -29.15 |
| 2019-04-15 | 40.01 | 0.35 | -28.32 |
| 2019-04-12 | 40.47 | 0.35 | -28.56 |
| 2019-04-11 | 40.24 | 0.35 | -28.44 |
| 2019-04-10 | 41.64 | 0.35 | -29.15 |
| 2019-04-09 | 41.87 | 0.35 | -29.26 |
| 2019-04-08 | 41.40 | 0.35 | -29.03 |
| 2019-04-04 | 40.94 | 0.35 | -28.80 |
| 2019-04-03 | 40.71 | 0.35 | -28.68 |
| 2019-04-02 | 39.31 | 0.35 | -27.97 |
| 2019-04-01 | 39.08 | -1.91 | -29.47 |
| 2019-03-29 | 36.75 | -4.18 | -29.93 |
| 2019-03-28 | 35.12 | -3.42 | -28.53 |
| 2019-03-27 | 35.36 | 0.35 | -25.86 |
| 2019-03-26 | 34.19 | 5.63 | -21.28 |
| 2019-03-25 | 34.19 | 6.39 | -20.72 |
| 2019-03-22 | 36.75 | 7.90 | -21.10 |
| 2019-03-21 | 36.75 | 7.90 | -21.10 |
| 2019-03-20 | 37.91 | 4.88 | -23.95 |
| 2019-03-19 | 38.61 | 5.63 | -23.79 |
| 2019-03-18 | 38.15 | 6.39 | -22.99 |
| 2019-03-15 | 36.75 | 10.16 | -19.45 |
| 2019-03-14 | 35.82 | 9.41 | -19.45 |
| 2019-03-13 | 35.36 | 9.41 | -19.17 |
| 2019-03-12 | 36.29 | 11.67 | -18.06 |
| 2019-03-11 | 33.96 | 4.12 | -22.27 |
| 2019-03-08 | 32.57 | 6.39 | -19.75 |
| 2019-03-07 | 34.89 | 6.39 | -21.13 |
| 2019-03-06 | 36.29 | 5.63 | -22.49 |
| 2019-03-05 | 36.05 | 1.11 | -25.69 |
| 2019-03-04 | 35.82 | -7.19 | -31.67 |
| 2019-03-01 | 35.36 | -7.19 | -31.44 |
| 2019-02-28 | 34.43 | -6.44 | -30.40 |
| 2019-02-27 | 35.12 | -10.97 | -34.11 |
| 2019-02-26 | 35.12 | -5.68 | -30.20 |
| 2019-02-25 | 36.05 | -7.19 | -31.79 |
| 2019-02-22 | 35.36 | -11.72 | -34.78 |
| 2019-02-21 | 34.43 | -11.72 | -34.33 |
| 2019-02-20 | 33.73 | -11.72 | -33.99 |
| 2019-02-19 | 32.57 | -11.72 | -33.41 |
| 2019-02-18 | 33.03 | -11.72 | -33.64 |
| 2019-02-15 | 30.70 | -11.72 | -32.46 |
| 2019-02-14 | 33.26 | -10.97 | -33.19 |
| 2019-02-13 | 33.50 | -10.97 | -33.31 |
| 2019-02-12 | 32.10 | -13.23 | -34.31 |
| 2019-02-11 | 31.87 | -13.23 | -34.20 |
| 2019-02-08 | 30.94 | -13.23 | -33.73 |
| 2019-02-04 | 30.94 | -13.23 | -33.73 |
| 2019-02-01 | 30.70 | -13.23 | -33.61 |
| 2019-01-31 | 30.94 | -16.25 | -36.04 |
| 2019-01-30 | 29.31 | -14.74 | -34.06 |
| 2019-01-29 | 28.84 | -14.74 | -33.83 |
| 2019-01-28 | 29.08 | -14.74 | -33.95 |
| 2019-01-25 | 29.31 | -14.74 | -34.06 |
| 2019-01-24 | 26.98 | -14.74 | -32.86 |
| 2019-01-23 | 26.52 | -14.74 | -32.61 |
| 2019-01-22 | 26.29 | -14.74 | -32.49 |
| 2019-01-21 | 27.22 | -14.74 | -32.98 |
| 2019-01-18 | 26.75 | -14.74 | -32.73 |
| 2019-01-17 | 25.59 | -17.00 | -33.91 |
| 2019-01-16 | 26.05 | -17.00 | -34.16 |
| 2019-01-15 | 25.59 | -17.00 | -33.91 |
| 2019-01-14 | 23.03 | -17.00 | -32.54 |
| 2019-01-11 | 24.66 | -17.00 | -33.42 |
| 2019-01-10 | 24.43 | -17.00 | -33.30 |
| 2019-01-09 | 23.96 | -17.00 | -33.05 |
| 2019-01-08 | 20.94 | -17.00 | -31.37 |
| 2019-01-07 | 21.17 | -17.00 | -31.50 |
| 2019-01-04 | 20.01 | -17.00 | -30.84 |
| 2019-01-03 | 17.45 | -17.00 | -29.33 |
| 2019-01-02 | 17.45 | -17.00 | -29.33 |
| 2018-12-31 | 21.17 | -17.00 | -31.50 |
| 2018-12-28 | 19.31 | -17.00 | -30.43 |
| 2018-12-27 | 19.08 | -17.76 | -30.93 |
| 2018-12-24 | 20.24 | -17.76 | -31.60 |
| 2018-12-21 | 20.70 | -17.76 | -31.86 |
| 2018-12-20 | 20.24 | -15.49 | -29.72 |
| 2018-12-19 | 21.17 | -15.49 | -30.26 |
| 2018-12-18 | 20.94 | -15.49 | -30.12 |
| 2018-12-17 | 22.56 | -15.49 | -31.05 |
| 2018-12-14 | 22.33 | -15.49 | -30.92 |
| 2018-12-13 | 24.66 | -15.49 | -32.21 |
| 2018-12-12 | 23.26 | -15.49 | -31.44 |
| 2018-12-11 | 20.70 | -15.49 | -29.99 |
| 2018-12-10 | 20.94 | -15.49 | -30.12 |
| 2018-12-07 | 21.87 | -15.49 | -30.66 |
| 2018-12-06 | 22.56 | -15.49 | -31.05 |
| 2018-12-05 | 25.59 | -15.49 | -32.71 |
| 2018-12-04 | 27.68 | -15.49 | -33.81 |
| 2018-12-03 | 27.45 | -15.49 | -33.69 |
| 2018-11-30 | 24.19 | -17.00 | -33.17 |
| 2018-11-29 | 23.96 | -17.00 | -33.05 |
| 2018-11-28 | 24.66 | -16.25 | -32.81 |
| 2018-11-27 | 23.03 | -16.25 | -31.93 |
| 2018-11-26 | 23.50 | -17.00 | -32.79 |
| 2018-11-23 | 21.63 | -17.00 | -31.76 |
| 2018-11-22 | 21.87 | -16.25 | -31.28 |
| 2018-11-21 | 21.63 | -16.25 | -31.14 |
| 2018-11-20 | 21.17 | -16.25 | -30.88 |
| 2018-11-19 | 23.03 | -16.25 | -31.93 |
| 2018-11-16 | 22.33 | -16.25 | -31.54 |
| 2018-11-15 | 22.33 | -16.25 | -31.54 |
| 2018-11-14 | 20.24 | -16.25 | -30.35 |
| 2018-11-13 | 20.94 | -16.25 | -30.75 |
| 2018-11-12 | 20.01 | -16.25 | -30.21 |
| 2018-11-09 | 19.77 | -17.00 | -30.70 |
| 2018-11-08 | 22.80 | -14.74 | -30.57 |
| 2018-11-07 | 22.33 | -14.74 | -30.30 |
| 2018-11-06 | 22.10 | -14.74 | -30.17 |
| 2018-11-05 | 21.17 | -14.74 | -29.63 |
| 2018-11-02 | 23.73 | -14.74 | -31.09 |
| 2018-11-01 | 18.61 | -17.00 | -30.03 |
| 2018-10-31 | 16.52 | -14.74 | -26.83 |
| 2018-10-30 | 15.40 | -13.98 | -25.46 |
| 2018-10-29 | 16.30 | -13.23 | -25.39 |
| 2018-10-26 | 15.63 | -12.48 | -24.30 |
| 2018-10-25 | 17.20 | -12.48 | -25.32 |
| 2018-10-24 | 18.33 | -12.48 | -26.03 |
| 2018-10-23 | 18.56 | -13.98 | -27.45 |
| 2018-10-22 | 22.16 | -11.72 | -27.74 |
| 2018-10-19 | 19.46 | -11.72 | -26.10 |
| 2018-10-18 | 18.78 | -11.72 | -25.68 |
| 2018-10-16 | 19.01 | -11.72 | -25.82 |
| 2018-10-15 | 18.78 | -11.72 | -25.68 |
| 2018-10-12 | 20.36 | -11.72 | -26.65 |
| 2018-10-11 | 17.88 | -11.72 | -25.11 |
| 2018-10-10 | 22.39 | -10.21 | -26.64 |
| 2018-10-09 | 22.16 | -10.21 | -26.50 |
| 2018-10-08 | 22.39 | -10.21 | -26.64 |
| 2018-10-05 | 23.97 | -10.21 | -27.57 |
| 2018-10-04 | 24.19 | -10.21 | -27.70 |
| 2018-10-03 | 26.00 | -10.21 | -28.74 |
| 2018-10-02 | 26.22 | -10.21 | -28.86 |
| 2018-09-28 | 29.15 | -10.21 | -30.48 |
| 2018-09-27 | 28.93 | -10.21 | -30.36 |
| 2018-09-26 | 29.38 | -10.21 | -30.60 |
| 2018-09-24 | 27.80 | -10.21 | -29.74 |
| 2018-09-21 | 30.05 | -10.97 | -31.54 |
| 2018-09-20 | 27.80 | -10.97 | -30.33 |
| 2018-09-19 | 27.35 | -8.70 | -28.31 |
| 2018-09-18 | 26.00 | -8.70 | -27.54 |
| 2018-09-17 | 25.32 | -8.70 | -27.15 |
| 2018-09-14 | 26.90 | -6.44 | -26.27 |
| 2018-09-13 | 25.77 | -6.44 | -25.61 |
| 2018-09-12 | 23.07 | -10.97 | -27.65 |
| 2018-09-11 | 23.07 | -10.97 | -27.65 |
| 2018-09-10 | 24.19 | -7.95 | -25.88 |
| 2018-09-07 | 25.32 | -7.95 | -26.55 |
| 2018-09-06 | 25.77 | -7.95 | -26.81 |
| 2018-09-05 | 26.45 | -7.95 | -27.20 |
| 2018-09-04 | 30.05 | -7.95 | -29.22 |
| 2018-09-03 | 28.70 | -7.95 | -28.48 |
| 2018-08-31 | 29.15 | -7.95 | -28.73 |
| 2018-08-30 | 30.50 | -5.68 | -27.73 |
| 2018-08-29 | 31.63 | -4.93 | -27.77 |
| 2018-08-28 | 31.40 | -4.93 | -27.65 |
| 2018-08-27 | 30.95 | -4.93 | -27.40 |
| 2018-08-24 | 28.02 | -4.93 | -25.74 |
| 2018-08-23 | 28.25 | -5.68 | -26.46 |
| 2018-08-22 | 29.15 | -5.68 | -26.97 |
| 2018-08-21 | 28.47 | -7.19 | -27.76 |
| 2018-08-20 | 27.80 | -8.70 | -28.56 |
| 2018-08-17 | 26.00 | -8.70 | -27.54 |
| 2018-08-16 | 25.77 | -9.46 | -28.01 |
| 2018-08-15 | 26.22 | -7.19 | -26.47 |
| 2018-08-14 | 28.47 | -6.44 | -27.18 |
| 2018-08-13 | 29.15 | -7.19 | -28.14 |
| 2018-08-10 | 30.73 | -6.44 | -28.43 |
| 2018-08-09 | 32.08 | -9.46 | -31.45 |
| 2018-08-08 | 30.95 | -6.44 | -28.55 |
| 2018-08-07 | 30.50 | -13.23 | -33.51 |
| 2018-08-06 | 28.70 | -13.23 | -32.58 |
| 2018-08-03 | 27.80 | -13.98 | -32.69 |
| 2018-08-02 | 28.02 | -7.95 | -28.10 |
| 2018-08-01 | 30.73 | -7.95 | -29.59 |
| 2018-07-31 | 32.08 | -7.95 | -30.31 |
| 2018-07-30 | 32.53 | -7.95 | -30.54 |
| 2018-07-27 | 32.76 | -7.95 | -30.66 |
| 2018-07-26 | 32.76 | -7.95 | -30.66 |
| 2018-07-25 | 33.88 | -7.19 | -30.68 |
| 2018-07-24 | 32.53 | -11.72 | -33.39 |
| 2018-07-23 | 30.73 | -12.48 | -33.05 |
| 2018-07-20 | 30.50 | -12.48 | -32.93 |
| 2018-07-19 | 29.38 | -8.70 | -29.43 |
| 2018-07-18 | 29.83 | -8.70 | -29.68 |
| 2018-07-17 | 30.50 | -7.95 | -29.46 |
| 2018-07-16 | 31.86 | -7.95 | -30.19 |
| 2018-07-13 | 31.86 | -7.95 | -30.19 |
| 2018-07-12 | 31.63 | -7.95 | -30.07 |
| 2018-07-11 | 30.73 | -7.95 | -29.59 |
| 2018-07-10 | 32.53 | -5.68 | -28.84 |
| 2018-07-09 | 32.76 | -5.68 | -28.96 |
| 2018-07-06 | 30.28 | -12.48 | -32.82 |
| 2018-07-05 | 29.83 | -13.23 | -33.16 |
| 2018-07-04 | 29.60 | -12.48 | -32.47 |
| 2018-07-03 | 31.18 | -12.48 | -33.28 |
| 2018-06-29 | 32.76 | -12.48 | -34.07 |
| 2018-06-28 | 30.73 | -12.48 | -33.05 |
| 2018-06-27 | 30.05 | -10.97 | -31.54 |
| 2018-06-26 | 32.53 | -9.46 | -31.68 |
| 2018-06-25 | 32.98 | -9.46 | -31.91 |
| 2018-06-22 | 34.56 | -9.46 | -32.71 |
| 2018-06-21 | 34.11 | -9.46 | -32.49 |
| 2018-06-20 | 36.36 | -7.95 | -32.50 |
| 2018-06-19 | 35.24 | -5.68 | -30.26 |
| 2018-06-15 | 38.62 | -5.68 | -31.96 |
| 2018-06-14 | 39.52 | -5.68 | -32.40 |
| 2018-06-13 | 40.65 | -7.19 | -34.01 |
| 2018-06-12 | 42.45 | -5.68 | -33.79 |
| 2018-06-11 | 42.22 | -5.68 | -33.69 |
| 2018-06-08 | 41.32 | -3.42 | -31.66 |
| 2018-06-07 | 44.03 | -3.42 | -32.94 |
| 2018-06-06 | 42.90 | -3.42 | -32.41 |
| 2018-06-05 | 42.00 | -3.42 | -31.99 |
| 2018-06-04 | 41.55 | -3.42 | -31.77 |
| 2018-06-01 | 39.52 | -3.42 | -30.78 |
| 2018-05-31 | 39.52 | -3.42 | -30.78 |
| 2018-05-30 | 37.04 | -3.42 | -29.52 |
| 2018-05-29 | 39.29 | -3.42 | -30.67 |
| 2018-05-28 | 40.65 | -3.42 | -31.33 |
| 2018-05-25 | 39.97 | -3.42 | -31.00 |
| 2018-05-24 | 40.20 | -3.42 | -31.11 |
| 2018-05-23 | 39.74 | -3.42 | -30.89 |
| 2018-05-21 | 42.45 | -3.42 | -32.20 |
| 2018-05-18 | 41.32 | -3.42 | -31.66 |
| 2018-05-17 | 40.87 | -3.42 | -31.44 |
| 2018-05-16 | 41.32 | -1.91 | -30.59 |
| 2018-05-15 | 41.77 | -2.67 | -31.35 |
| 2018-05-14 | 43.13 | -8.85 | -36.32 |
| 2018-05-11 | 41.10 | -8.85 | -35.40 |
| 2018-05-10 | 39.74 | -9.59 | -35.30 |
| 2018-05-09 | 38.62 | -9.59 | -34.78 |
| 2018-05-08 | 38.17 | -11.79 | -36.16 |
| 2018-05-07 | 36.14 | -11.79 | -35.21 |
| 2018-05-04 | 35.69 | -11.79 | -34.99 |
| 2018-05-03 | 37.26 | -13.26 | -36.81 |
| 2018-05-02 | 39.07 | -11.06 | -36.04 |
| 2018-04-30 | 39.97 | -10.32 | -35.93 |
| 2018-04-27 | 37.04 | -10.32 | -34.56 |
| 2018-04-26 | 36.09 | -10.32 | -34.11 |
| 2018-04-25 | 37.44 | -10.32 | -34.75 |
| 2018-04-24 | 38.78 | -8.85 | -34.32 |
| 2018-04-23 | 36.99 | -8.85 | -33.46 |
| 2018-04-20 | 37.66 | -8.85 | -33.79 |
| 2018-04-19 | 39.46 | -8.12 | -34.11 |
| 2018-04-18 | 37.44 | -8.12 | -33.15 |
| 2018-04-17 | 36.09 | -8.12 | -32.49 |
| 2018-04-16 | 37.21 | -8.85 | -33.57 |
| 2018-04-13 | 39.68 | -8.12 | -34.22 |
| 2018-04-12 | 39.90 | -8.12 | -34.33 |
| 2018-04-11 | 40.13 | -8.12 | -34.43 |
| 2018-04-10 | 39.23 | -8.12 | -34.01 |
| 2018-04-09 | 37.21 | -9.59 | -34.11 |
| 2018-04-06 | 34.97 | -9.59 | -33.01 |
| 2018-04-04 | 33.40 | -9.59 | -32.23 |
| 2018-04-03 | 36.99 | -8.12 | -32.93 |
| 2018-03-29 | 36.32 | -8.12 | -32.60 |
| 2018-03-28 | 36.09 | -6.65 | -31.41 |
| 2018-03-27 | 39.46 | -8.12 | -34.11 |
| 2018-03-26 | 38.56 | -8.85 | -34.22 |
| 2018-03-23 | 36.99 | -8.12 | -32.93 |
| 2018-03-22 | 40.80 | -5.91 | -33.18 |
| 2018-03-21 | 42.15 | -4.44 | -32.78 |
| 2018-03-20 | 43.04 | -5.18 | -33.71 |
| 2018-03-19 | 42.82 | -5.91 | -34.12 |
| 2018-03-16 | 42.59 | -4.44 | -32.99 |
| 2018-03-15 | 42.82 | -5.91 | -34.12 |
| 2018-03-14 | 42.59 | -6.65 | -34.53 |
| 2018-03-13 | 43.04 | -6.65 | -34.74 |
| 2018-03-12 | 42.82 | -6.65 | -34.64 |
| 2018-03-09 | 40.35 | -6.65 | -33.49 |
| 2018-03-08 | 39.01 | -5.91 | -32.32 |
| 2018-03-07 | 36.77 | -5.91 | -31.21 |
| 2018-03-06 | 38.11 | -5.91 | -31.88 |
| 2018-03-05 | 35.42 | -8.12 | -32.15 |
| 2018-03-02 | 38.56 | -7.38 | -33.16 |
| 2018-03-01 | 40.35 | -4.44 | -31.92 |
| 2018-02-28 | 39.46 | -4.44 | -31.48 |
| 2018-02-27 | 41.47 | -0.03 | -29.34 |
| 2018-02-26 | 42.59 | 2.17 | -28.35 |
| 2018-02-23 | 41.25 | -0.03 | -29.23 |
| 2018-02-22 | 39.90 | -0.03 | -28.55 |
| 2018-02-21 | 41.92 | -1.50 | -30.60 |
| 2018-02-20 | 39.23 | -7.38 | -33.48 |
| 2018-02-15 | 40.13 | -8.85 | -34.96 |
| 2018-02-14 | 37.66 | -8.85 | -33.79 |
| 2018-02-13 | 34.97 | -8.85 | -32.47 |
| 2018-02-12 | 32.95 | -10.32 | -32.55 |
| 2018-02-09 | 32.95 | -6.65 | -29.79 |
| 2018-02-08 | 37.21 | -2.97 | -29.29 |
| 2018-02-07 | 36.54 | -3.71 | -29.48 |
| 2018-02-06 | 38.33 | -5.91 | -31.99 |
| 2018-02-05 | 45.29 | -0.77 | -31.70 |
| 2018-02-02 | 47.08 | 4.38 | -29.03 |
| 2018-02-01 | 47.30 | 1.44 | -31.14 |
| 2018-01-31 | 48.42 | 1.44 | -31.66 |
| 2018-01-30 | 47.30 | 1.44 | -31.14 |
| 2018-01-29 | 48.65 | 2.17 | -31.27 |
| 2018-01-26 | 49.55 | -2.24 | -34.63 |
| 2018-01-25 | 47.53 | -2.97 | -34.23 |
| 2018-01-24 | 48.65 | -2.24 | -34.23 |
| 2018-01-23 | 48.42 | -2.97 | -34.63 |
| 2018-01-22 | 45.73 | -2.97 | -33.42 |
| 2018-01-19 | 45.29 | -2.97 | -33.22 |
| 2018-01-18 | 44.84 | -2.97 | -33.01 |
| 2018-01-17 | 43.94 | -2.97 | -32.59 |
| 2018-01-16 | 43.72 | -2.97 | -32.49 |
| 2018-01-15 | 41.47 | -2.97 | -31.42 |
| 2018-01-12 | 41.25 | -1.50 | -30.27 |
| 2018-01-11 | 40.13 | -1.50 | -29.71 |
| 2018-01-10 | 40.13 | -1.50 | -29.71 |
| 2018-01-09 | 39.90 | -1.50 | -29.60 |
| 2018-01-08 | 39.23 | -2.97 | -30.31 |
| 2018-01-05 | 38.78 | -0.77 | -28.50 |
| 2018-01-04 | 38.56 | -0.77 | -28.38 |
| 2018-01-03 | 37.66 | -0.77 | -27.92 |
| 2018-01-02 | 37.44 | -6.65 | -32.08 |
| 2017-12-29 | 34.75 | -7.38 | -31.27 |
| 2017-12-28 | 34.75 | -7.38 | -31.27 |
| 2017-12-27 | 33.63 | -7.38 | -30.69 |
| 2017-12-22 | 33.18 | -6.65 | -29.90 |
| 2017-12-21 | 32.51 | -6.65 | -29.55 |
| 2017-12-20 | 32.06 | -6.65 | -29.31 |
| 2017-12-19 | 31.83 | -7.38 | -29.75 |
| 2017-12-18 | 31.16 | -7.38 | -29.39 |
| 2017-12-15 | 30.26 | -7.38 | -28.90 |
| 2017-12-14 | 31.38 | -7.38 | -29.51 |
| 2017-12-13 | 32.06 | -8.12 | -30.42 |
| 2017-12-12 | 30.04 | -8.85 | -29.91 |
| 2017-12-11 | 30.71 | -8.85 | -30.27 |
| 2017-12-08 | 29.37 | -7.38 | -28.41 |
| 2017-12-07 | 27.80 | -8.85 | -28.68 |
| 2017-12-06 | 27.35 | -7.38 | -27.27 |
| 2017-12-05 | 30.26 | -4.44 | -26.64 |
| 2017-12-04 | 31.61 | -3.71 | -26.83 |
| 2017-12-01 | 31.38 | -3.71 | -26.71 |
| 2017-11-30 | 32.06 | -3.71 | -27.08 |
| 2017-11-29 | 33.85 | -2.97 | -27.51 |
| 2017-11-28 | 33.85 | -2.97 | -27.51 |
| 2017-11-27 | 34.08 | -2.97 | -27.63 |
| 2017-11-24 | 34.75 | -2.97 | -27.99 |
| 2017-11-23 | 34.08 | -3.71 | -28.18 |
| 2017-11-22 | 35.64 | -0.03 | -26.30 |
| 2017-11-21 | 34.30 | -2.97 | -27.75 |
| 2017-11-20 | 31.61 | -0.77 | -24.60 |
| 2017-11-17 | 31.61 | -2.24 | -25.72 |
| 2017-11-16 | 30.94 | -2.97 | -25.90 |
| 2017-11-15 | 30.49 | 0.70 | -22.83 |
| 2017-11-14 | 31.83 | 3.64 | -21.38 |
| 2017-11-13 | 31.83 | 3.64 | -21.38 |
| 2017-11-10 | 31.61 | -0.03 | -24.04 |
| 2017-11-09 | 31.38 | 1.44 | -22.79 |
| 2017-11-08 | 30.71 | 1.44 | -22.40 |
| 2017-11-07 | 30.94 | 0.70 | -23.09 |
| 2017-11-06 | 29.14 | 1.44 | -21.45 |
| 2017-11-03 | 29.14 | 1.44 | -21.45 |
| 2017-11-02 | 28.47 | 1.44 | -21.04 |
| 2017-11-01 | 28.92 | -3.71 | -25.31 |
| 2017-10-31 | 27.57 | -3.71 | -24.52 |
| 2017-10-30 | 27.89 | -3.71 | -24.71 |
| 2017-10-27 | 28.11 | -3.71 | -24.83 |
| 2017-10-26 | 27.23 | -4.44 | -24.90 |
| 2017-10-25 | 27.67 | -3.71 | -24.58 |
| 2017-10-24 | 27.23 | -3.71 | -24.32 |
| 2017-10-23 | 27.67 | -3.71 | -24.58 |
| 2017-10-20 | 28.54 | -3.71 | -25.09 |
| 2017-10-19 | 27.23 | -3.71 | -24.32 |
| 2017-10-18 | 29.41 | -1.50 | -23.89 |
| 2017-10-17 | 29.41 | -0.77 | -23.32 |
| 2017-10-16 | 29.20 | -2.97 | -24.90 |
| 2017-10-13 | 28.32 | -2.97 | -24.39 |
| 2017-10-12 | 28.32 | -2.97 | -24.39 |
| 2017-10-11 | 27.67 | -2.97 | -24.00 |
| 2017-10-10 | 28.32 | -3.71 | -24.96 |
| 2017-10-09 | 27.67 | -0.03 | -21.70 |
| 2017-10-06 | 28.11 | -0.03 | -21.96 |
| 2017-10-04 | 27.67 | -3.71 | -24.58 |
| 2017-10-03 | 26.80 | -5.18 | -25.22 |
| 2017-09-29 | 23.96 | -4.44 | -22.91 |
| 2017-09-28 | 23.52 | -4.44 | -22.64 |
| 2017-09-27 | 24.83 | -3.71 | -22.86 |
| 2017-09-26 | 24.40 | -4.44 | -23.18 |
| 2017-09-25 | 24.18 | -2.97 | -21.86 |
| 2017-09-22 | 25.49 | -2.24 | -22.09 |
| 2017-09-21 | 26.58 | -5.18 | -25.09 |
| 2017-09-20 | 26.58 | -5.18 | -25.09 |
| 2017-09-19 | 26.36 | -5.18 | -24.96 |
| 2017-09-18 | 26.58 | -6.65 | -26.25 |
| 2017-09-15 | 25.27 | -6.65 | -25.48 |
| 2017-09-14 | 25.27 | -5.18 | -24.31 |
| 2017-09-13 | 25.49 | -5.91 | -25.02 |
| 2017-09-12 | 25.92 | -5.91 | -25.28 |
| 2017-09-11 | 25.92 | -4.44 | -24.11 |
| 2017-09-08 | 24.61 | -3.71 | -22.73 |
| 2017-09-07 | 23.96 | -5.18 | -23.51 |
| 2017-09-06 | 24.18 | -5.91 | -24.23 |
| 2017-09-05 | 24.83 | -4.44 | -23.45 |
| 2017-09-04 | 24.83 | -5.18 | -24.04 |
| 2017-09-01 | 25.49 | -1.50 | -21.51 |
| 2017-08-31 | 25.49 | -0.03 | -20.34 |
| 2017-08-30 | 25.92 | -0.03 | -20.61 |
| 2017-08-29 | 24.40 | -0.03 | -19.64 |
| 2017-08-28 | 25.05 | 1.44 | -18.88 |
| 2017-08-25 | 24.61 | 1.44 | -18.60 |
| 2017-08-24 | 23.09 | 1.44 | -17.59 |
| 2017-08-22 | 22.87 | 1.44 | -17.44 |
| 2017-08-21 | 21.78 | 3.64 | -14.89 |
| 2017-08-18 | 21.12 | -0.77 | -18.07 |
| 2017-08-17 | 22.43 | 1.44 | -17.15 |
| 2017-08-16 | 22.65 | 5.11 | -14.30 |
| 2017-08-15 | 21.56 | 4.38 | -14.13 |
| 2017-08-14 | 21.78 | 5.85 | -13.08 |
| 2017-08-11 | 20.69 | 1.44 | -15.95 |
| 2017-08-10 | 22.87 | 6.58 | -13.25 |
| 2017-08-09 | 24.18 | 11.73 | -10.03 |
| 2017-08-08 | 24.61 | 8.79 | -12.70 |
| 2017-08-07 | 23.74 | 8.79 | -12.08 |
| 2017-08-04 | 23.30 | 8.79 | -11.77 |
| 2017-08-03 | 23.30 | 8.79 | -11.77 |
| 2017-08-02 | 23.30 | -1.50 | -20.12 |
| 2017-08-01 | 23.09 | -2.97 | -21.17 |
| 2017-07-31 | 21.78 | -3.71 | -20.93 |
| 2017-07-28 | 20.69 | -4.44 | -20.82 |
| 2017-07-27 | 21.34 | -2.24 | -19.43 |
| 2017-07-26 | 20.47 | -2.97 | -19.46 |
| 2017-07-25 | 20.03 | -6.65 | -22.23 |
| 2017-07-24 | 20.25 | -6.65 | -22.37 |
| 2017-07-21 | 19.59 | -5.18 | -20.71 |
| 2017-07-20 | 19.38 | -5.91 | -21.18 |
| 2017-07-19 | 19.16 | -5.91 | -21.04 |
| 2017-07-18 | 18.50 | -8.12 | -22.46 |
| 2017-07-17 | 18.50 | -8.12 | -22.46 |
| 2017-07-14 | 18.07 | -8.12 | -22.18 |
| 2017-07-13 | 17.85 | -7.38 | -21.41 |
| 2017-07-12 | 16.54 | -5.91 | -19.27 |
| 2017-07-11 | 15.88 | -6.65 | -19.44 |
| 2017-07-10 | 14.14 | -5.91 | -17.57 |
| 2017-07-07 | 13.48 | -8.12 | -19.04 |
| 2017-07-06 | 14.14 | -7.38 | -18.86 |
| 2017-07-05 | 13.92 | -6.65 | -18.06 |
| 2017-07-04 | 13.48 | -9.59 | -20.33 |
| 2017-07-03 | 14.57 | -10.32 | -21.73 |
| 2017-06-30 | 14.57 | -10.32 | -21.73 |
| 2017-06-29 | 15.01 | -10.32 | -22.03 |
| 2017-06-28 | 14.36 | -12.53 | -23.51 |
| 2017-06-27 | 14.57 | -10.32 | -21.73 |
| 2017-06-26 | 14.79 | -10.32 | -21.88 |
| 2017-06-23 | 14.36 | -8.12 | -19.65 |
| 2017-06-22 | 14.14 | -7.38 | -18.86 |
| 2017-06-21 | 13.70 | -5.91 | -17.25 |
| 2017-06-20 | 14.36 | -4.44 | -16.44 |
| 2017-06-19 | 14.79 | -2.24 | -14.84 |
| 2017-06-16 | 13.48 | -5.91 | -17.09 |
| 2017-06-15 | 13.27 | -4.44 | -15.63 |
| 2017-06-14 | 14.57 | -8.12 | -19.81 |
| 2017-06-13 | 14.57 | -8.12 | -19.81 |
| 2017-06-12 | 14.14 | -8.85 | -20.14 |
| 2017-06-09 | 15.23 | -6.65 | -18.99 |
| 2017-06-08 | 15.23 | -9.59 | -21.54 |
| 2017-06-07 | 14.79 | -11.06 | -22.52 |
| 2017-06-06 | 14.79 | -8.85 | -20.60 |
| 2017-06-05 | 14.36 | -8.12 | -19.65 |
| 2017-06-02 | 14.57 | -7.38 | -19.16 |
| 2017-06-01 | 13.48 | -10.32 | -20.98 |
| 2017-05-31 | 13.48 | -10.32 | -20.98 |
| 2017-05-29 | 13.48 | -11.06 | -21.63 |
| 2017-05-26 | 13.05 | -10.32 | -20.67 |
| 2017-05-25 | 12.83 | -12.53 | -22.47 |
| 2017-05-24 | 11.96 | -13.26 | -22.53 |
| 2017-05-23 | 12.17 | -14.73 | -23.99 |
| 2017-05-22 | 11.96 | -17.67 | -26.47 |
| 2017-05-19 | 11.08 | -16.94 | -25.23 |
| 2017-05-18 | 10.86 | -17.67 | -25.74 |
| 2017-05-17 | 11.74 | -16.94 | -25.66 |
| 2017-05-16 | 11.74 | -14.73 | -23.69 |
| 2017-05-15 | 11.74 | -16.20 | -25.01 |
| 2017-05-12 | 10.65 | -13.04 | -21.41 |
| 2017-05-11 | 10.43 | -13.77 | -21.91 |
| 2017-05-10 | 9.77 | -9.42 | -17.48 |
| 2017-05-09 | 9.34 | -9.42 | -17.16 |
| 2017-05-08 | 8.03 | -10.14 | -16.82 |
| 2017-05-05 | 7.59 | -15.22 | -21.20 |
| 2017-05-04 | 8.68 | -13.77 | -20.66 |
| 2017-05-02 | 8.25 | -13.77 | -20.34 |
| 2017-04-28 | 8.25 | -10.87 | -17.66 |
| 2017-04-27 | 8.46 | -16.67 | -23.17 |
| 2017-04-26 | 7.81 | -23.91 | -29.42 |
| 2017-04-25 | 7.38 | -23.91 | -29.14 |
| 2017-04-24 | 6.07 | -23.19 | -27.59 |
| 2017-04-21 | 5.42 | -23.19 | -27.14 |
| 2017-04-20 | 5.64 | -24.64 | -28.66 |
| 2017-04-19 | 4.77 | -25.36 | -28.76 |
| 2017-04-18 | 4.77 | -25.36 | -28.76 |
| 2017-04-13 | 6.51 | -24.64 | -29.24 |
| 2017-04-12 | 6.72 | -24.64 | -29.39 |
| 2017-04-11 | 5.86 | -23.91 | -28.12 |
| 2017-04-10 | 6.51 | -23.19 | -27.88 |
| 2017-04-07 | 6.51 | -23.91 | -28.56 |
| 2017-04-06 | 6.51 | -23.91 | -28.56 |
| 2017-04-05 | 6.94 | -23.91 | -28.85 |
| 2017-04-03 | 6.29 | -21.01 | -25.69 |
| 2017-03-31 | 6.07 | -21.01 | -25.54 |
| 2017-03-30 | 6.72 | -21.01 | -25.99 |
| 2017-03-29 | 6.94 | -23.19 | -28.17 |
| 2017-03-28 | 6.94 | -23.19 | -28.17 |
| 2017-03-27 | 6.29 | -24.64 | -29.10 |
| 2017-03-24 | 7.16 | -23.91 | -29.00 |
| 2017-03-23 | 6.72 | -25.36 | -30.07 |
| 2017-03-22 | 6.72 | -25.36 | -30.07 |
| 2017-03-21 | 7.81 | -24.64 | -30.10 |
| 2017-03-20 | 7.38 | -23.19 | -28.46 |
| 2017-03-17 | 6.72 | -23.91 | -28.71 |
| 2017-03-16 | 6.51 | -23.19 | -27.88 |
| 2017-03-15 | 4.56 | -23.19 | -26.53 |
| 2017-03-14 | 4.56 | -23.91 | -27.23 |
| 2017-03-13 | 4.56 | -22.46 | -25.84 |
| 2017-03-10 | 3.47 | -23.19 | -25.76 |
| 2017-03-09 | 3.25 | -22.46 | -24.91 |
| 2017-03-08 | 4.12 | -22.46 | -25.53 |
| 2017-03-07 | 3.90 | -22.46 | -25.38 |
| 2017-03-06 | 3.47 | -21.74 | -24.36 |
| 2017-03-03 | 3.47 | -21.74 | -24.36 |
| 2017-03-02 | 3.90 | -21.74 | -24.68 |
| 2017-03-01 | 4.34 | -18.12 | -21.52 |
| 2017-02-28 | 4.34 | -21.74 | -24.99 |
| 2017-02-27 | 5.21 | -23.91 | -27.68 |
| 2017-02-24 | 5.42 | -23.91 | -27.83 |
| 2017-02-23 | 5.64 | -22.46 | -26.60 |
| 2017-02-22 | 5.64 | -21.01 | -25.23 |
| 2017-02-21 | 4.99 | -22.46 | -26.15 |
| 2017-02-20 | 5.64 | -23.19 | -27.29 |
| 2017-02-17 | 5.21 | -23.19 | -26.99 |
| 2017-02-16 | 5.42 | -22.46 | -26.45 |
| 2017-02-15 | 4.77 | -21.74 | -25.30 |
| 2017-02-14 | 3.69 | -23.19 | -25.92 |
| 2017-02-13 | 3.47 | -21.74 | -24.36 |
| 2017-02-10 | 3.25 | -21.01 | -23.50 |
| 2017-02-09 | 2.82 | -20.29 | -22.48 |
| 2017-02-08 | 2.82 | -18.84 | -21.07 |
| 2017-02-07 | 1.95 | -16.67 | -18.26 |
| 2017-02-06 | 1.95 | -18.84 | -20.39 |
| 2017-02-03 | 0.87 | -18.84 | -19.54 |
| 2017-02-02 | 1.30 | -22.46 | -23.46 |
| 2017-02-01 | 1.95 | -23.19 | -24.66 |
| 2017-01-27 | 2.17 | -22.46 | -24.11 |
| 2017-01-26 | 2.17 | -23.91 | -25.53 |
| 2017-01-25 | 0.65 | -23.19 | -23.69 |
| 2017-01-24 | 0.22 | -23.91 | -24.08 |
| 2017-01-23 | 0.00 | -22.46 | -22.46 |
| 2017-01-20 | 0.22 | -22.46 | -22.63 |
| 2017-01-19 | 0.87 | -24.64 | -25.29 |
| 2017-01-18 | 0.87 | -23.91 | -24.57 |
| 2017-01-17 | 0.00 | -20.29 | -20.29 |
| 2017-01-16 | -0.65 | -21.74 | -21.23 |
| 2017-01-13 | 0.22 | -12.32 | -12.51 |
| 2017-01-12 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy