Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8308 % |
Stock 8308 rel. % |
|---|---|---|---|
| 2025-11-04 | 54.20 | -87.76 | -92.06 |
| 2025-11-03 | 55.50 | -88.21 | -92.42 |
| 2025-10-31 | 54.32 | -87.76 | -92.07 |
| 2025-10-30 | 56.33 | -87.91 | -92.27 |
| 2025-10-28 | 56.51 | -87.76 | -92.18 |
| 2025-10-27 | 56.86 | -88.96 | -92.96 |
| 2025-10-24 | 55.47 | -88.66 | -92.70 |
| 2025-10-23 | 54.31 | -88.36 | -92.46 |
| 2025-10-22 | 53.26 | -88.66 | -92.60 |
| 2025-10-21 | 54.89 | -89.85 | -93.45 |
| 2025-10-20 | 53.84 | -90.60 | -93.89 |
| 2025-10-17 | 50.01 | -91.49 | -94.33 |
| 2025-10-16 | 53.96 | -91.19 | -94.28 |
| 2025-10-15 | 54.07 | -91.34 | -94.38 |
| 2025-10-14 | 51.52 | -91.34 | -94.29 |
| 2025-10-13 | 53.96 | -91.19 | -94.28 |
| 2025-10-10 | 56.39 | -91.64 | -94.66 |
| 2025-10-09 | 58.95 | -91.64 | -94.74 |
| 2025-10-08 | 59.29 | -91.79 | -94.85 |
| 2025-10-06 | 59.99 | -91.34 | -94.59 |
| 2025-10-03 | 61.15 | -91.49 | -94.72 |
| 2025-10-02 | 62.20 | -90.30 | -94.02 |
| 2025-09-30 | 59.64 | -90.30 | -93.92 |
| 2025-09-29 | 58.02 | -90.30 | -93.86 |
| 2025-09-26 | 55.35 | -90.30 | -93.76 |
| 2025-09-25 | 57.44 | -90.15 | -93.74 |
| 2025-09-24 | 57.67 | -89.85 | -93.56 |
| 2025-09-23 | 55.47 | -89.85 | -93.47 |
| 2025-09-22 | 56.39 | -89.85 | -93.51 |
| 2025-09-19 | 57.79 | -89.55 | -93.38 |
| 2025-09-18 | 57.67 | -89.40 | -93.28 |
| 2025-09-17 | 59.64 | -89.70 | -93.55 |
| 2025-09-16 | 56.97 | -89.70 | -93.44 |
| 2025-09-15 | 57.09 | -89.40 | -93.25 |
| 2025-09-12 | 56.63 | -89.40 | -93.23 |
| 2025-09-11 | 55.00 | -89.40 | -93.16 |
| 2025-09-10 | 55.47 | -88.66 | -92.70 |
| 2025-09-09 | 53.96 | -88.51 | -92.54 |
| 2025-09-08 | 51.99 | -89.55 | -93.13 |
| 2025-09-05 | 50.71 | -90.30 | -93.56 |
| 2025-09-04 | 48.62 | -90.30 | -93.47 |
| 2025-09-03 | 50.25 | -90.60 | -93.74 |
| 2025-09-02 | 51.06 | -90.60 | -93.78 |
| 2025-09-01 | 51.75 | -90.60 | -93.80 |
| 2025-08-29 | 48.62 | -90.45 | -93.57 |
| 2025-08-28 | 47.92 | -91.34 | -94.15 |
| 2025-08-27 | 49.09 | -91.19 | -94.09 |
| 2025-08-26 | 50.94 | -91.19 | -94.17 |
| 2025-08-25 | 52.91 | -91.19 | -94.24 |
| 2025-08-22 | 49.90 | -91.19 | -94.13 |
| 2025-08-21 | 48.62 | -91.19 | -94.07 |
| 2025-08-20 | 48.85 | -91.34 | -94.18 |
| 2025-08-19 | 48.62 | -90.90 | -93.87 |
| 2025-08-18 | 48.85 | -89.85 | -93.18 |
| 2025-08-15 | 49.67 | -91.19 | -94.12 |
| 2025-08-14 | 50.94 | -90.75 | -93.87 |
| 2025-08-13 | 51.29 | -90.75 | -93.88 |
| 2025-08-12 | 47.81 | -90.45 | -93.54 |
| 2025-08-11 | 47.34 | -90.00 | -93.21 |
| 2025-08-08 | 47.23 | -90.75 | -93.71 |
| 2025-08-07 | 48.27 | -90.30 | -93.46 |
| 2025-08-06 | 47.46 | -90.15 | -93.32 |
| 2025-08-05 | 47.11 | -90.75 | -93.71 |
| 2025-08-04 | 46.18 | -90.30 | -93.36 |
| 2025-08-01 | 44.91 | -90.30 | -93.31 |
| 2025-07-31 | 46.53 | -91.49 | -94.19 |
| 2025-07-30 | 48.85 | -91.79 | -94.49 |
| 2025-07-29 | 50.94 | -92.09 | -94.76 |
| 2025-07-28 | 51.17 | -91.64 | -94.47 |
| 2025-07-25 | 50.13 | -92.09 | -94.73 |
| 2025-07-24 | 51.75 | -92.09 | -94.79 |
| 2025-07-23 | 50.94 | -92.09 | -94.76 |
| 2025-07-22 | 48.51 | -92.54 | -94.97 |
| 2025-07-21 | 47.69 | -92.54 | -94.95 |
| 2025-07-18 | 46.88 | -92.54 | -94.92 |
| 2025-07-17 | 45.02 | -92.54 | -94.85 |
| 2025-07-16 | 44.91 | -92.09 | -94.54 |
| 2025-07-15 | 45.49 | -92.54 | -94.87 |
| 2025-07-14 | 43.28 | -92.54 | -94.79 |
| 2025-07-11 | 42.82 | -91.94 | -94.36 |
| 2025-07-10 | 42.24 | -91.94 | -94.33 |
| 2025-07-09 | 41.43 | -91.94 | -94.30 |
| 2025-07-08 | 42.94 | -91.94 | -94.36 |
| 2025-07-07 | 41.31 | -92.84 | -94.93 |
| 2025-07-04 | 41.54 | -91.94 | -94.31 |
| 2025-07-03 | 42.36 | -91.79 | -94.23 |
| 2025-07-02 | 42.94 | -91.79 | -94.26 |
| 2025-06-30 | 42.24 | -91.79 | -94.23 |
| 2025-06-27 | 43.28 | -91.79 | -94.27 |
| 2025-06-26 | 43.63 | -92.39 | -94.70 |
| 2025-06-25 | 44.44 | -92.24 | -94.63 |
| 2025-06-24 | 42.70 | -91.79 | -94.25 |
| 2025-06-23 | 39.80 | -92.54 | -94.66 |
| 2025-06-20 | 38.76 | -92.09 | -94.30 |
| 2025-06-19 | 37.14 | -91.34 | -93.69 |
| 2025-06-18 | 39.92 | -90.60 | -93.28 |
| 2025-06-17 | 41.54 | -90.30 | -93.15 |
| 2025-06-16 | 42.01 | -90.75 | -93.48 |
| 2025-06-13 | 40.73 | -90.30 | -93.11 |
| 2025-06-12 | 41.89 | -89.55 | -92.64 |
| 2025-06-11 | 43.52 | -89.70 | -92.82 |
| 2025-06-10 | 42.12 | -88.06 | -91.60 |
| 2025-06-09 | 42.12 | -89.25 | -92.44 |
| 2025-06-06 | 40.15 | -89.40 | -92.44 |
| 2025-06-05 | 40.38 | -89.40 | -92.45 |
| 2025-06-04 | 38.99 | -89.10 | -92.16 |
| 2025-06-03 | 38.18 | -88.81 | -91.90 |
| 2025-06-02 | 36.21 | -87.46 | -90.80 |
| 2025-05-30 | 36.79 | -88.36 | -91.49 |
| 2025-05-29 | 38.41 | -89.55 | -92.45 |
| 2025-05-28 | 36.67 | -89.55 | -92.36 |
| 2025-05-27 | 37.25 | -89.55 | -92.39 |
| 2025-05-26 | 36.44 | -89.55 | -92.34 |
| 2025-05-23 | 38.18 | -89.10 | -92.11 |
| 2025-05-22 | 37.83 | -89.10 | -92.10 |
| 2025-05-21 | 39.57 | -88.06 | -91.45 |
| 2025-05-20 | 38.53 | -87.16 | -90.73 |
| 2025-05-19 | 36.56 | -86.12 | -89.84 |
| 2025-05-16 | 36.67 | -84.78 | -88.86 |
| 2025-05-15 | 37.25 | -83.13 | -87.71 |
| 2025-05-14 | 38.18 | -82.09 | -87.04 |
| 2025-05-13 | 34.93 | -82.09 | -86.73 |
| 2025-05-12 | 37.72 | -82.09 | -86.99 |
| 2025-05-09 | 33.77 | -82.09 | -86.61 |
| 2025-05-08 | 33.07 | -81.64 | -86.20 |
| 2025-05-07 | 32.49 | -81.64 | -86.14 |
| 2025-05-06 | 32.49 | -81.64 | -86.14 |
| 2025-05-02 | 31.45 | -81.64 | -86.03 |
| 2025-04-30 | 29.13 | -81.64 | -85.78 |
| 2025-04-29 | 28.43 | -81.64 | -85.71 |
| 2025-04-28 | 28.20 | -81.64 | -85.68 |
| 2025-04-25 | 28.20 | -81.64 | -85.68 |
| 2025-04-24 | 27.63 | -81.64 | -85.62 |
| 2025-04-23 | 28.66 | -81.64 | -85.73 |
| 2025-04-22 | 25.79 | -81.64 | -85.41 |
| 2025-04-17 | 24.76 | -81.34 | -85.05 |
| 2025-04-16 | 22.57 | -81.34 | -84.78 |
| 2025-04-15 | 24.99 | -81.94 | -85.55 |
| 2025-04-14 | 24.76 | -81.94 | -85.52 |
| 2025-04-11 | 21.88 | -81.94 | -85.18 |
| 2025-04-10 | 20.62 | -81.94 | -85.03 |
| 2025-04-09 | 17.98 | -82.09 | -84.82 |
| 2025-04-08 | 16.71 | -82.39 | -84.91 |
| 2025-04-07 | 15.11 | -82.39 | -84.70 |
| 2025-04-03 | 32.91 | -82.39 | -86.75 |
| 2025-04-02 | 35.09 | -82.39 | -86.96 |
| 2025-04-01 | 34.98 | -82.69 | -87.17 |
| 2025-03-31 | 34.75 | -82.69 | -87.15 |
| 2025-03-28 | 36.24 | -83.58 | -87.95 |
| 2025-03-27 | 37.16 | -83.58 | -88.03 |
| 2025-03-26 | 36.59 | -83.58 | -87.98 |
| 2025-03-25 | 35.90 | -84.33 | -88.47 |
| 2025-03-24 | 39.00 | -84.33 | -88.73 |
| 2025-03-21 | 37.85 | -81.64 | -86.68 |
| 2025-03-20 | 40.95 | -81.64 | -86.98 |
| 2025-03-19 | 44.05 | -81.34 | -87.05 |
| 2025-03-18 | 43.82 | -81.79 | -87.34 |
| 2025-03-17 | 40.49 | -81.79 | -87.04 |
| 2025-03-14 | 39.34 | -81.79 | -86.93 |
| 2025-03-13 | 36.47 | -82.24 | -86.99 |
| 2025-03-12 | 37.74 | -82.24 | -87.10 |
| 2025-03-11 | 38.08 | -82.24 | -87.14 |
| 2025-03-10 | 38.31 | -82.24 | -87.16 |
| 2025-03-07 | 40.84 | -81.94 | -87.18 |
| 2025-03-06 | 41.41 | -81.64 | -87.02 |
| 2025-03-05 | 36.70 | -80.90 | -86.02 |
| 2025-03-04 | 32.91 | -80.90 | -85.63 |
| 2025-03-03 | 33.37 | -80.15 | -85.12 |
| 2025-02-28 | 33.03 | -81.34 | -85.98 |
| 2025-02-27 | 37.51 | -81.34 | -86.43 |
| 2025-02-26 | 37.62 | -80.30 | -85.68 |
| 2025-02-25 | 33.49 | -81.94 | -86.47 |
| 2025-02-24 | 35.21 | -80.75 | -85.76 |
| 2025-02-21 | 36.01 | -79.85 | -85.19 |
| 2025-02-20 | 30.73 | -80.90 | -85.39 |
| 2025-02-19 | 32.91 | -77.91 | -83.38 |
| 2025-02-18 | 33.14 | -80.30 | -85.20 |
| 2025-02-17 | 31.07 | -81.79 | -86.11 |
| 2025-02-14 | 31.07 | -78.51 | -83.60 |
| 2025-02-13 | 26.36 | -80.45 | -84.53 |
| 2025-02-12 | 26.71 | -79.40 | -83.74 |
| 2025-02-11 | 23.61 | -78.36 | -82.49 |
| 2025-02-10 | 24.76 | -78.36 | -82.65 |
| 2025-02-07 | 22.57 | -79.10 | -82.95 |
| 2025-02-06 | 21.19 | -75.82 | -80.05 |
| 2025-02-05 | 19.47 | -78.21 | -81.76 |
| 2025-02-04 | 20.62 | -75.52 | -79.71 |
| 2025-02-03 | 17.40 | -75.52 | -79.15 |
| 2025-01-28 | 17.40 | -75.52 | -79.15 |
| 2025-01-27 | 17.17 | -79.10 | -82.17 |
| 2025-01-24 | 16.37 | -77.76 | -80.89 |
| 2025-01-23 | 14.30 | -79.70 | -82.24 |
| 2025-01-22 | 14.70 | -78.06 | -80.87 |
| 2025-01-21 | 16.71 | -75.52 | -79.03 |
| 2025-01-20 | 15.57 | -81.79 | -84.24 |
| 2025-01-17 | 13.67 | -81.79 | -83.98 |
| 2025-01-16 | 13.44 | -81.79 | -83.95 |
| 2025-01-15 | 11.89 | -79.55 | -81.72 |
| 2025-01-14 | 11.66 | -77.46 | -79.82 |
| 2025-01-13 | 9.65 | -79.25 | -81.08 |
| 2025-01-10 | 10.68 | -77.16 | -79.37 |
| 2025-01-09 | 11.60 | -75.37 | -77.93 |
| 2025-01-08 | 11.83 | -75.37 | -77.98 |
| 2025-01-07 | 12.75 | -74.48 | -77.36 |
| 2025-01-06 | 14.19 | -75.07 | -78.17 |
| 2025-01-03 | 14.53 | -74.93 | -78.11 |
| 2025-01-02 | 13.61 | -78.21 | -80.82 |
| 2024-12-31 | 16.37 | -77.46 | -80.63 |
| 2024-12-30 | 15.91 | -75.52 | -78.88 |
| 2024-12-27 | 16.14 | -75.22 | -78.67 |
| 2024-12-24 | 16.60 | -73.13 | -76.96 |
| 2024-12-23 | 14.99 | -71.79 | -75.47 |
| 2024-12-20 | 14.24 | -71.79 | -75.31 |
| 2024-12-19 | 14.42 | -67.91 | -71.95 |
| 2024-12-18 | 15.11 | -82.99 | -85.22 |
| 2024-12-17 | 14.30 | -82.99 | -85.11 |
| 2024-12-16 | 14.47 | -82.99 | -85.14 |
| 2024-12-13 | 15.34 | -82.99 | -85.25 |
| 2024-12-12 | 17.98 | -82.99 | -85.58 |
| 2024-12-11 | 16.71 | -83.58 | -85.93 |
| 2024-12-10 | 17.63 | -83.58 | -86.04 |
| 2024-12-09 | 18.09 | -79.10 | -82.31 |
| 2024-12-06 | 15.11 | -79.10 | -81.85 |
| 2024-12-05 | 13.27 | -79.10 | -81.55 |
| 2024-12-04 | 14.19 | -79.10 | -81.70 |
| 2024-12-03 | 14.19 | -79.10 | -81.70 |
| 2024-12-02 | 13.38 | -79.10 | -81.57 |
| 2024-11-29 | 12.58 | -79.10 | -81.44 |
| 2024-11-28 | 12.00 | -79.10 | -81.34 |
| 2024-11-27 | 13.50 | -79.10 | -81.59 |
| 2024-11-26 | 10.68 | -79.10 | -81.12 |
| 2024-11-25 | 10.80 | -79.10 | -81.14 |
| 2024-11-22 | 11.09 | -79.10 | -81.19 |
| 2024-11-21 | 13.27 | -79.10 | -81.55 |
| 2024-11-20 | 13.84 | -79.10 | -81.65 |
| 2024-11-19 | 13.67 | -79.10 | -81.62 |
| 2024-11-18 | 13.21 | -79.10 | -81.54 |
| 2024-11-15 | 12.29 | -79.10 | -81.39 |
| 2024-11-14 | 12.29 | -79.10 | -81.39 |
| 2024-11-13 | 14.53 | -79.10 | -81.76 |
| 2024-11-12 | 14.70 | -79.10 | -81.78 |
| 2024-11-11 | 18.09 | -78.51 | -81.80 |
| 2024-11-08 | 19.59 | -78.51 | -82.03 |
| 2024-11-07 | 21.08 | -78.51 | -82.25 |
| 2024-11-06 | 18.55 | -78.51 | -81.87 |
| 2024-11-05 | 21.31 | -78.51 | -82.28 |
| 2024-11-04 | 18.78 | -78.51 | -81.91 |
| 2024-11-01 | 18.44 | -78.51 | -81.85 |
| 2024-10-31 | 17.52 | -78.51 | -81.71 |
| 2024-10-30 | 17.52 | -78.51 | -81.71 |
| 2024-10-29 | 19.47 | -78.51 | -82.01 |
| 2024-10-28 | 18.91 | -78.51 | -81.93 |
| 2024-10-25 | 19.02 | -78.51 | -81.94 |
| 2024-10-24 | 18.36 | -78.51 | -81.84 |
| 2024-10-23 | 19.81 | -78.51 | -82.06 |
| 2024-10-22 | 18.36 | -78.51 | -81.84 |
| 2024-10-21 | 18.24 | -78.51 | -81.82 |
| 2024-10-18 | 19.92 | -78.51 | -82.08 |
| 2024-10-17 | 15.79 | -78.51 | -81.44 |
| 2024-10-16 | 17.02 | -78.51 | -81.63 |
| 2024-10-15 | 17.46 | -78.51 | -81.70 |
| 2024-10-14 | 21.59 | -78.51 | -82.32 |
| 2024-10-10 | 22.48 | -78.51 | -82.45 |
| 2024-10-09 | 18.91 | -78.06 | -81.55 |
| 2024-10-08 | 20.70 | -78.06 | -81.82 |
| 2024-10-07 | 32.75 | -78.06 | -83.47 |
| 2024-10-04 | 30.85 | -78.66 | -83.69 |
| 2024-10-03 | 27.28 | -82.24 | -86.05 |
| 2024-10-02 | 29.06 | -82.69 | -86.59 |
| 2024-09-30 | 21.70 | -83.88 | -86.76 |
| 2024-09-27 | 19.02 | -83.88 | -86.46 |
| 2024-09-26 | 15.23 | -83.88 | -86.01 |
| 2024-09-25 | 10.66 | -85.22 | -86.65 |
| 2024-09-24 | 10.10 | -86.12 | -87.39 |
| 2024-09-23 | 5.69 | -86.12 | -86.87 |
| 2024-09-20 | 5.64 | -86.12 | -86.86 |
| 2024-09-19 | 4.41 | -86.12 | -86.71 |
| 2024-09-17 | 2.35 | -86.12 | -86.44 |
| 2024-09-16 | 1.12 | -86.12 | -86.27 |
| 2024-09-13 | 0.79 | -86.12 | -86.23 |
| 2024-09-12 | 0.06 | -86.12 | -86.13 |
| 2024-09-11 | -0.89 | -86.12 | -86.00 |
| 2024-09-10 | -0.11 | -86.12 | -86.10 |
| 2024-09-09 | -0.50 | -86.12 | -86.05 |
| 2024-09-05 | 0.90 | -86.12 | -86.24 |
| 2024-09-04 | 0.84 | -86.12 | -86.24 |
| 2024-09-03 | 1.96 | -86.12 | -86.39 |
| 2024-09-02 | 2.07 | -86.12 | -86.40 |
| 2024-08-30 | 3.80 | -86.12 | -86.63 |
| 2024-08-29 | 2.46 | -86.12 | -86.45 |
| 2024-08-28 | 2.07 | -86.12 | -86.40 |
| 2024-08-27 | 3.02 | -86.12 | -86.53 |
| 2024-08-26 | 2.46 | -86.12 | -86.45 |
| 2024-08-23 | 1.57 | -86.12 | -86.33 |
| 2024-08-22 | 1.62 | -86.12 | -86.34 |
| 2024-08-21 | 0.17 | -86.12 | -86.14 |
| 2024-08-20 | 0.84 | -86.12 | -86.24 |
| 2024-08-19 | 1.23 | -86.12 | -86.29 |
| 2024-08-16 | 0.45 | -86.12 | -86.18 |
| 2024-08-15 | -1.33 | -86.12 | -85.93 |
| 2024-08-14 | -1.50 | -86.12 | -85.91 |
| 2024-08-13 | -1.11 | -86.12 | -85.96 |
| 2024-08-12 | -1.50 | -86.12 | -85.91 |
| 2024-08-09 | -1.50 | -86.12 | -85.91 |
| 2024-08-08 | -2.73 | -86.12 | -85.73 |
| 2024-08-07 | -2.78 | -86.12 | -85.72 |
| 2024-08-06 | -4.07 | -86.12 | -85.53 |
| 2024-08-05 | -3.79 | -86.12 | -85.57 |
| 2024-08-02 | -2.34 | -86.12 | -85.79 |
| 2024-08-01 | -0.44 | -86.12 | -86.06 |
| 2024-07-31 | 0.17 | -86.12 | -86.14 |
| 2024-07-30 | -2.11 | -86.12 | -85.82 |
| 2024-07-29 | -0.50 | -86.12 | -86.05 |
| 2024-07-26 | -2.11 | -86.12 | -85.82 |
| 2024-07-25 | -2.00 | -86.27 | -85.99 |
| 2024-07-24 | -0.27 | -86.27 | -86.23 |
| 2024-07-23 | 0.51 | -86.27 | -86.34 |
| 2024-07-22 | 1.62 | -83.58 | -83.84 |
| 2024-07-19 | 0.28 | -83.58 | -83.63 |
| 2024-07-18 | 2.24 | -82.84 | -83.21 |
| 2024-07-17 | 1.96 | -82.84 | -83.17 |
| 2024-07-16 | 1.96 | -82.84 | -83.17 |
| 2024-07-15 | 3.63 | -85.07 | -85.60 |
| 2024-07-12 | 5.19 | -85.07 | -85.81 |
| 2024-07-11 | 2.63 | -85.07 | -85.46 |
| 2024-07-10 | 0.51 | -85.07 | -85.15 |
| 2024-07-09 | 0.67 | -84.93 | -85.03 |
| 2024-07-08 | 0.84 | -84.93 | -85.05 |
| 2024-07-05 | 1.85 | -84.93 | -85.20 |
| 2024-07-04 | 3.24 | -84.93 | -85.40 |
| 2024-07-03 | 2.63 | -84.93 | -85.31 |
| 2024-07-02 | 1.46 | -84.93 | -85.14 |
| 2024-06-28 | 1.07 | -85.07 | -85.23 |
| 2024-06-27 | 1.12 | -84.63 | -84.80 |
| 2024-06-26 | 3.02 | -84.63 | -85.08 |
| 2024-06-25 | 2.79 | -84.63 | -85.04 |
| 2024-06-24 | 2.63 | -84.63 | -85.02 |
| 2024-06-21 | 2.63 | -84.63 | -85.02 |
| 2024-06-20 | 4.36 | -84.63 | -85.27 |
| 2024-06-19 | 4.91 | -84.63 | -85.35 |
| 2024-06-18 | 2.01 | -83.43 | -83.76 |
| 2024-06-17 | 2.07 | -79.85 | -80.26 |
| 2024-06-14 | 1.90 | -77.61 | -78.03 |
| 2024-06-13 | 2.96 | -71.64 | -72.46 |
| 2024-06-12 | 2.01 | -71.64 | -72.20 |
| 2024-06-11 | 3.18 | -71.64 | -72.52 |
| 2024-06-07 | 4.08 | -71.64 | -72.75 |
| 2024-06-06 | 4.63 | -71.49 | -72.76 |
| 2024-06-05 | 4.08 | -73.13 | -74.19 |
| 2024-06-04 | 4.08 | -72.54 | -73.61 |
| 2024-06-03 | 3.85 | -72.54 | -73.56 |
| 2024-05-31 | 2.07 | -70.45 | -71.05 |
| 2024-05-30 | 2.96 | -70.60 | -71.44 |
| 2024-05-29 | 4.36 | -70.90 | -72.11 |
| 2024-05-28 | 6.08 | -71.34 | -72.99 |
| 2024-05-27 | 5.97 | -71.49 | -73.10 |
| 2024-05-24 | 4.80 | -71.64 | -72.94 |
| 2024-05-23 | 6.08 | -71.64 | -73.27 |
| 2024-05-22 | 7.87 | -58.21 | -61.26 |
| 2024-05-21 | 7.93 | -57.46 | -60.59 |
| 2024-05-20 | 10.49 | -56.72 | -60.83 |
| 2024-05-17 | 9.99 | -56.72 | -60.65 |
| 2024-05-16 | 8.93 | -58.96 | -62.32 |
| 2024-05-14 | 7.26 | -67.91 | -70.08 |
| 2024-05-13 | 7.48 | -73.58 | -75.42 |
| 2024-05-10 | 6.64 | -73.58 | -75.23 |
| 2024-05-09 | 4.13 | -73.58 | -74.63 |
| 2024-05-08 | 2.68 | -63.88 | -64.82 |
| 2024-05-07 | 3.52 | -63.88 | -65.11 |
| 2024-05-06 | 4.19 | -64.63 | -66.05 |
| 2024-05-03 | 3.52 | -64.63 | -65.83 |
| 2024-05-02 | 2.12 | -64.63 | -65.36 |
| 2024-04-30 | -0.50 | -64.63 | -64.45 |
| 2024-04-29 | -0.61 | -64.63 | -64.41 |
| 2024-04-26 | -1.00 | -64.63 | -64.27 |
| 2024-04-25 | -3.16 | -64.63 | -63.47 |
| 2024-04-24 | -3.60 | -64.63 | -63.31 |
| 2024-04-23 | -5.64 | -64.63 | -62.51 |
| 2024-04-22 | -7.58 | -64.63 | -61.73 |
| 2024-04-19 | -8.91 | -64.63 | -61.17 |
| 2024-04-18 | -8.02 | -64.63 | -61.54 |
| 2024-04-17 | -8.85 | -64.63 | -61.19 |
| 2024-04-16 | -8.80 | -64.63 | -61.21 |
| 2024-04-15 | -6.97 | -64.63 | -61.98 |
| 2024-04-12 | -6.14 | -64.63 | -62.31 |
| 2024-04-11 | -4.10 | -64.63 | -63.12 |
| 2024-04-10 | -3.82 | -64.63 | -63.22 |
| 2024-04-09 | -5.53 | -64.63 | -62.55 |
| 2024-04-08 | -6.14 | -64.63 | -62.31 |
| 2024-04-05 | -6.31 | -64.63 | -62.25 |
| 2024-04-03 | -6.31 | -64.63 | -62.25 |
| 2024-04-02 | -5.15 | -64.63 | -62.71 |
| 2024-03-28 | -7.36 | -64.63 | -61.82 |
| 2024-03-27 | -8.08 | -64.63 | -61.52 |
| 2024-03-26 | -6.86 | -64.63 | -62.02 |
| 2024-03-25 | -7.75 | -64.63 | -61.66 |
| 2024-03-22 | -7.58 | -64.63 | -61.73 |
| 2024-03-21 | -5.42 | -64.63 | -62.60 |
| 2024-03-20 | -7.25 | -64.63 | -61.86 |
| 2024-03-19 | -7.36 | -64.63 | -61.82 |
| 2024-03-18 | -6.20 | -64.63 | -62.29 |
| 2024-03-15 | -6.25 | -64.63 | -62.27 |
| 2024-03-14 | -5.04 | -64.63 | -62.75 |
| 2024-03-13 | -4.21 | -64.63 | -63.07 |
| 2024-03-12 | -4.21 | -64.63 | -63.07 |
| 2024-03-11 | -7.14 | -64.63 | -61.91 |
| 2024-03-08 | -8.41 | -64.63 | -61.38 |
| 2024-03-07 | -9.18 | -64.63 | -61.05 |
| 2024-03-06 | -8.19 | -64.63 | -61.47 |
| 2024-03-05 | -9.85 | -64.63 | -60.76 |
| 2024-03-04 | -7.41 | -64.63 | -61.79 |
| 2024-03-01 | -7.52 | -64.63 | -61.75 |
| 2024-02-29 | -8.02 | -64.63 | -61.54 |
| 2024-02-28 | -7.75 | -64.63 | -61.66 |
| 2024-02-27 | -6.20 | -64.63 | -62.29 |
| 2024-02-26 | -7.25 | -64.63 | -61.86 |
| 2024-02-23 | -6.64 | -64.63 | -62.11 |
| 2024-02-22 | -6.42 | -64.63 | -62.20 |
| 2024-02-21 | -7.91 | -64.63 | -61.59 |
| 2024-02-20 | -9.41 | -64.63 | -60.95 |
| 2024-02-19 | -9.90 | -64.63 | -60.74 |
| 2024-02-16 | -8.74 | -64.63 | -61.24 |
| 2024-02-15 | -11.06 | -64.63 | -60.23 |
| 2024-02-14 | -11.40 | -64.63 | -60.08 |
| 2024-02-09 | -12.28 | -64.63 | -59.67 |
| 2024-02-08 | -11.51 | -64.63 | -60.03 |
| 2024-02-07 | -10.40 | -64.63 | -60.52 |
| 2024-02-06 | -9.96 | -64.63 | -60.71 |
| 2024-02-05 | -13.55 | -64.63 | -59.08 |
| 2024-02-02 | -13.39 | -64.63 | -59.16 |
| 2024-02-01 | -12.95 | -64.63 | -59.37 |
| 2024-01-31 | -13.61 | -64.63 | -59.05 |
| 2024-01-30 | -12.45 | -64.63 | -59.60 |
| 2024-01-29 | -10.23 | -64.63 | -60.59 |
| 2024-01-26 | -10.95 | -64.63 | -60.28 |
| 2024-01-25 | -9.57 | -64.63 | -60.88 |
| 2024-01-24 | -11.18 | -64.63 | -60.18 |
| 2024-01-23 | -14.38 | -64.63 | -58.68 |
| 2024-01-22 | -16.43 | -64.63 | -57.67 |
| 2024-01-19 | -14.60 | -64.63 | -58.58 |
| 2024-01-18 | -14.11 | -64.63 | -58.82 |
| 2024-01-17 | -14.83 | -64.63 | -58.47 |
| 2024-01-16 | -11.51 | -64.63 | -60.03 |
| 2024-01-15 | -9.41 | -64.63 | -60.95 |
| 2024-01-12 | -9.35 | -64.63 | -60.98 |
| 2024-01-11 | -8.96 | -64.63 | -61.14 |
| 2024-01-10 | -10.12 | -64.63 | -60.64 |
| 2024-01-09 | -9.63 | -64.63 | -60.86 |
| 2024-01-08 | -9.52 | -64.63 | -60.91 |
| 2024-01-05 | -7.75 | -64.63 | -61.66 |
| 2024-01-04 | -7.03 | -64.63 | -61.95 |
| 2024-01-03 | -7.14 | -64.63 | -61.91 |
| 2024-01-02 | -6.31 | -64.63 | -62.25 |
| 2023-12-29 | -4.93 | -64.63 | -62.79 |
| 2023-12-28 | -4.70 | -64.63 | -62.88 |
| 2023-12-27 | -7.30 | -64.63 | -61.84 |
| 2023-12-22 | -8.91 | -64.63 | -61.17 |
| 2023-12-21 | -7.19 | -64.63 | -61.89 |
| 2023-12-20 | -7.30 | -64.63 | -61.84 |
| 2023-12-19 | -8.02 | -64.63 | -61.54 |
| 2023-12-18 | -7.30 | -64.63 | -61.84 |
| 2023-12-15 | -6.31 | -64.63 | -62.25 |
| 2023-12-14 | -8.52 | -64.63 | -61.33 |
| 2023-12-13 | -9.52 | -64.63 | -60.91 |
| 2023-12-12 | -8.69 | -64.63 | -61.26 |
| 2023-12-11 | -9.63 | -64.63 | -60.86 |
| 2023-12-08 | -8.96 | -64.63 | -61.14 |
| 2023-12-07 | -8.91 | -64.63 | -61.17 |
| 2023-12-06 | -8.24 | -64.63 | -61.45 |
| 2023-12-05 | -8.96 | -64.63 | -61.14 |
| 2023-12-04 | -7.14 | -64.63 | -61.91 |
| 2023-12-01 | -6.14 | -64.63 | -62.31 |
| 2023-11-30 | -4.93 | -64.63 | -62.79 |
| 2023-11-29 | -5.26 | -64.63 | -62.66 |
| 2023-11-28 | -3.21 | -64.63 | -63.45 |
| 2023-11-27 | -2.27 | -64.63 | -63.81 |
| 2023-11-24 | -2.16 | -64.63 | -63.85 |
| 2023-11-23 | -0.11 | -64.63 | -64.59 |
| 2023-11-22 | -1.22 | -64.63 | -64.19 |
| 2023-11-21 | -1.33 | -64.63 | -64.15 |
| 2023-11-20 | -1.00 | -64.63 | -64.27 |
| 2023-11-17 | -2.82 | -64.63 | -63.60 |
| 2023-11-16 | -0.72 | -64.63 | -64.37 |
| 2023-11-15 | 0.66 | -64.63 | -64.86 |
| 2023-11-14 | -3.04 | -64.63 | -63.52 |
| 2023-11-13 | -2.88 | -64.63 | -63.58 |
| 2023-11-10 | -4.26 | -64.63 | -63.05 |
| 2023-11-09 | -2.49 | -64.63 | -63.72 |
| 2023-11-08 | -2.38 | -64.63 | -63.76 |
| 2023-11-07 | -1.77 | -64.63 | -63.99 |
| 2023-11-06 | -0.06 | -64.63 | -64.61 |
| 2023-11-03 | -1.77 | -64.63 | -63.99 |
| 2023-11-02 | -4.15 | -64.63 | -63.09 |
| 2023-11-01 | -4.93 | -64.63 | -62.79 |
| 2023-10-31 | -4.76 | -64.63 | -62.86 |
| 2023-10-30 | -3.04 | -64.63 | -63.52 |
| 2023-10-27 | -3.04 | -64.63 | -63.52 |
| 2023-10-26 | -5.14 | -64.63 | -62.71 |
| 2023-10-25 | -4.87 | -64.63 | -62.82 |
| 2023-10-24 | -5.62 | -64.63 | -62.52 |
| 2023-10-20 | -4.60 | -64.63 | -62.92 |
| 2023-10-19 | -3.96 | -64.63 | -63.17 |
| 2023-10-18 | -1.44 | -64.63 | -64.11 |
| 2023-10-17 | -1.33 | -64.63 | -64.15 |
| 2023-10-16 | -2.03 | -64.63 | -63.90 |
| 2023-10-13 | -1.11 | -64.63 | -64.23 |
| 2023-10-12 | 1.14 | -64.63 | -65.02 |
| 2023-10-11 | -0.52 | -64.63 | -64.44 |
| 2023-10-10 | -1.76 | -64.63 | -63.99 |
| 2023-10-09 | -2.56 | -64.63 | -63.70 |
| 2023-10-06 | -2.72 | -64.63 | -63.64 |
| 2023-10-05 | -4.33 | -64.63 | -63.03 |
| 2023-10-04 | -4.49 | -64.63 | -62.96 |
| 2023-10-03 | -3.80 | -64.63 | -63.23 |
| 2023-09-29 | -1.11 | -64.63 | -64.23 |
| 2023-09-28 | -3.47 | -64.63 | -63.35 |
| 2023-09-27 | -2.13 | -64.63 | -63.86 |
| 2023-09-26 | -2.99 | -64.63 | -63.54 |
| 2023-09-25 | -1.65 | -64.63 | -64.03 |
| 2023-09-22 | 0.28 | -64.63 | -64.73 |
| 2023-09-21 | -1.97 | -64.63 | -63.92 |
| 2023-09-20 | -0.74 | -64.63 | -64.36 |
| 2023-09-19 | -0.10 | -64.63 | -64.59 |
| 2023-09-18 | -0.58 | -64.63 | -64.42 |
| 2023-09-15 | 0.82 | -64.63 | -64.91 |
| 2023-09-14 | 0.28 | -64.63 | -64.73 |
| 2023-09-13 | 0.01 | -64.63 | -64.63 |
| 2023-09-12 | 0.07 | -64.63 | -64.65 |
| 2023-09-11 | 0.39 | -64.63 | -64.76 |
| 2023-09-07 | 0.76 | -64.63 | -64.89 |
| 2023-09-06 | 2.00 | -64.63 | -65.32 |
| 2023-09-05 | 2.00 | -64.63 | -65.32 |
| 2023-09-04 | 4.14 | -64.63 | -66.03 |
| 2023-08-31 | 1.51 | -64.63 | -65.15 |
| 2023-08-30 | 1.89 | -64.63 | -65.28 |
| 2023-08-29 | 2.05 | -64.63 | -65.34 |
| 2023-08-28 | 0.01 | -64.63 | -64.63 |
| 2023-08-25 | -0.74 | -64.63 | -64.36 |
| 2023-08-24 | 0.60 | -64.63 | -64.84 |
| 2023-08-23 | -1.28 | -64.63 | -64.17 |
| 2023-08-22 | -1.76 | -64.63 | -63.99 |
| 2023-08-21 | -2.67 | -64.63 | -63.66 |
| 2023-08-18 | -0.90 | -64.63 | -64.31 |
| 2023-08-17 | 1.25 | -64.63 | -65.06 |
| 2023-08-16 | 1.08 | -64.63 | -65.01 |
| 2023-08-15 | 2.48 | -64.63 | -65.48 |
| 2023-08-14 | 3.50 | -64.63 | -65.82 |
| 2023-08-11 | 5.21 | -64.63 | -66.38 |
| 2023-08-10 | 6.07 | -64.63 | -66.65 |
| 2023-08-09 | 5.96 | -64.63 | -66.62 |
| 2023-08-08 | 5.59 | -64.63 | -66.50 |
| 2023-08-07 | 7.47 | -64.63 | -67.08 |
| 2023-08-04 | 7.47 | -64.63 | -67.08 |
| 2023-08-03 | 6.71 | -64.63 | -66.85 |
| 2023-08-02 | 7.20 | -64.63 | -67.00 |
| 2023-08-01 | 10.15 | -64.63 | -67.89 |
| 2023-07-31 | 10.15 | -64.63 | -67.89 |
| 2023-07-28 | 9.50 | -64.63 | -67.70 |
| 2023-07-27 | 7.89 | -64.63 | -67.22 |
| 2023-07-26 | 6.50 | -64.63 | -66.79 |
| 2023-07-25 | 6.82 | -64.63 | -66.89 |
| 2023-07-24 | 2.75 | -64.63 | -65.57 |
| 2023-07-21 | 5.05 | -64.63 | -66.33 |
| 2023-07-20 | 4.03 | -64.63 | -66.00 |
| 2023-07-19 | 4.25 | -64.63 | -66.07 |
| 2023-07-18 | 4.62 | -64.63 | -66.19 |
| 2023-07-14 | 6.71 | -64.63 | -66.85 |
| 2023-07-13 | 6.45 | -64.63 | -66.77 |
| 2023-07-12 | 3.82 | -64.63 | -65.93 |
| 2023-07-11 | 2.64 | -64.63 | -65.54 |
| 2023-07-10 | 1.78 | -64.63 | -65.25 |
| 2023-07-07 | 1.14 | -64.63 | -65.02 |
| 2023-07-06 | 2.00 | -64.63 | -65.32 |
| 2023-07-05 | 4.41 | -64.63 | -66.12 |
| 2023-07-04 | 5.96 | -64.63 | -66.62 |
| 2023-07-03 | 5.32 | -64.63 | -66.41 |
| 2023-06-30 | 3.23 | -64.63 | -65.73 |
| 2023-06-29 | 3.34 | -64.63 | -65.77 |
| 2023-06-28 | 4.73 | -64.63 | -66.22 |
| 2023-06-27 | 4.46 | -64.63 | -66.14 |
| 2023-06-26 | 2.69 | -64.63 | -65.55 |
| 2023-06-23 | 3.07 | -64.63 | -65.68 |
| 2023-06-21 | 4.84 | -64.63 | -66.26 |
| 2023-06-20 | 6.82 | -64.63 | -66.89 |
| 2023-06-19 | 8.32 | -64.63 | -67.34 |
| 2023-06-16 | 9.07 | -64.63 | -67.57 |
| 2023-06-15 | 8.00 | -64.63 | -67.25 |
| 2023-06-14 | 5.64 | -64.63 | -66.52 |
| 2023-06-13 | 6.34 | -64.63 | -66.74 |
| 2023-06-12 | 5.64 | -64.63 | -66.52 |
| 2023-06-09 | 5.43 | -64.63 | -66.45 |
| 2023-06-08 | 4.84 | -64.63 | -66.26 |
| 2023-06-07 | 4.52 | -64.63 | -66.16 |
| 2023-06-06 | 3.55 | -64.63 | -65.84 |
| 2023-06-05 | 3.77 | -64.63 | -65.91 |
| 2023-06-02 | 2.91 | -64.63 | -65.63 |
| 2023-06-01 | -1.17 | -64.63 | -64.21 |
| 2023-05-31 | -0.90 | -64.63 | -64.31 |
| 2023-05-30 | 0.92 | -64.63 | -64.95 |
| 2023-05-29 | 0.71 | -64.63 | -64.88 |
| 2023-05-25 | 1.73 | -64.63 | -65.23 |
| 2023-05-24 | 3.55 | -64.63 | -65.84 |
| 2023-05-23 | 5.11 | -64.63 | -66.35 |
| 2023-05-22 | 6.39 | -64.63 | -66.75 |
| 2023-05-19 | 5.11 | -64.63 | -66.35 |
| 2023-05-18 | 6.61 | -64.63 | -66.82 |
| 2023-05-17 | 5.59 | -64.63 | -66.50 |
| 2023-05-16 | 7.89 | -64.63 | -67.22 |
| 2023-05-15 | 7.89 | -64.63 | -67.22 |
| 2023-05-12 | 5.91 | -64.63 | -66.60 |
| 2023-05-11 | 6.50 | -64.63 | -66.79 |
| 2023-05-10 | 6.55 | -64.63 | -66.80 |
| 2023-05-09 | 7.04 | -64.63 | -66.95 |
| 2023-05-08 | 9.40 | -64.63 | -67.67 |
| 2023-05-05 | 8.11 | -64.63 | -67.28 |
| 2023-05-04 | 7.57 | -64.63 | -67.12 |
| 2023-05-03 | 6.07 | -64.63 | -66.65 |
| 2023-05-02 | 7.20 | -64.63 | -67.00 |
| 2023-04-28 | 7.25 | -64.63 | -67.02 |
| 2023-04-27 | 6.93 | -64.63 | -66.92 |
| 2023-04-26 | 6.34 | -64.63 | -66.74 |
| 2023-04-25 | 5.76 | -64.63 | -66.55 |
| 2023-04-24 | 7.57 | -64.63 | -67.12 |
| 2023-04-21 | 8.00 | -64.63 | -67.25 |
| 2023-04-20 | 9.92 | -64.63 | -67.82 |
| 2023-04-19 | 9.70 | -64.63 | -67.76 |
| 2023-04-18 | 11.20 | -64.63 | -68.19 |
| 2023-04-17 | 12.16 | -64.63 | -68.46 |
| 2023-04-14 | 10.45 | -64.63 | -67.97 |
| 2023-04-13 | 9.70 | -64.63 | -67.76 |
| 2023-04-12 | 9.49 | -64.63 | -67.69 |
| 2023-04-11 | 10.56 | -64.63 | -68.00 |
| 2023-04-06 | 9.60 | -64.63 | -67.72 |
| 2023-04-04 | 9.28 | -64.63 | -67.63 |
| 2023-04-03 | 9.92 | -64.63 | -67.82 |
| 2023-03-31 | 9.81 | -64.63 | -67.79 |
| 2023-03-30 | 9.49 | -64.63 | -67.69 |
| 2023-03-29 | 8.74 | -64.63 | -67.47 |
| 2023-03-28 | 6.72 | -64.63 | -66.85 |
| 2023-03-27 | 5.49 | -64.63 | -66.47 |
| 2023-03-24 | 7.25 | -64.63 | -67.02 |
| 2023-03-23 | 8.10 | -71.64 | -73.77 |
| 2023-03-22 | 5.65 | -66.27 | -68.07 |
| 2023-03-21 | 3.83 | -69.85 | -70.96 |
| 2023-03-20 | 2.50 | -69.85 | -70.59 |
| 2023-03-17 | 5.33 | -65.37 | -67.12 |
| 2023-03-16 | 3.67 | -65.37 | -66.60 |
| 2023-03-15 | 5.54 | -65.37 | -67.19 |
| 2023-03-14 | 3.83 | -65.37 | -66.65 |
| 2023-03-13 | 6.29 | -65.37 | -67.42 |
| 2023-03-10 | 3.99 | -65.37 | -66.70 |
| 2023-03-09 | 7.57 | -69.85 | -71.97 |
| 2023-03-08 | 8.00 | -69.85 | -72.08 |
| 2023-03-07 | 10.56 | -64.93 | -68.27 |
| 2023-03-06 | 10.98 | -66.42 | -69.74 |
| 2023-03-03 | 10.88 | -66.42 | -69.71 |
| 2023-03-02 | 9.92 | -61.19 | -64.70 |
| 2023-03-01 | 10.77 | -62.69 | -66.31 |
| 2023-02-28 | 6.66 | -67.91 | -69.91 |
| 2023-02-27 | 7.14 | -64.93 | -67.26 |
| 2023-02-24 | 8.00 | -64.93 | -67.52 |
| 2023-02-23 | 9.28 | -70.15 | -72.68 |
| 2023-02-22 | 9.60 | -70.15 | -72.76 |
| 2023-02-21 | 10.34 | -70.15 | -72.95 |
| 2023-02-20 | 12.05 | -70.15 | -73.36 |
| 2023-02-17 | 11.41 | -70.15 | -73.21 |
| 2023-02-16 | 12.80 | -70.15 | -73.54 |
| 2023-02-15 | 11.73 | -70.15 | -73.28 |
| 2023-02-14 | 13.33 | -70.15 | -73.66 |
| 2023-02-13 | 13.87 | -70.15 | -73.78 |
| 2023-02-10 | 13.65 | -70.15 | -73.74 |
| 2023-02-09 | 16.11 | -70.15 | -74.29 |
| 2023-02-08 | 14.29 | -70.15 | -73.88 |
| 2023-02-07 | 14.29 | -70.15 | -73.88 |
| 2023-02-06 | 13.97 | -71.19 | -74.73 |
| 2023-02-03 | 16.21 | -71.19 | -75.21 |
| 2023-02-02 | 17.81 | -71.19 | -75.55 |
| 2023-02-01 | 18.35 | -71.19 | -75.66 |
| 2023-01-31 | 17.39 | -71.34 | -75.59 |
| 2023-01-30 | 18.56 | -71.34 | -75.83 |
| 2023-01-27 | 21.55 | -71.34 | -76.42 |
| 2023-01-26 | 21.23 | -71.34 | -76.36 |
| 2023-01-20 | 18.35 | -71.34 | -75.79 |
| 2023-01-19 | 16.21 | -71.34 | -75.34 |
| 2023-01-18 | 16.43 | -71.34 | -75.39 |
| 2023-01-17 | 15.79 | -71.34 | -75.25 |
| 2023-01-16 | 16.53 | -71.34 | -75.41 |
| 2023-01-13 | 16.64 | -71.34 | -75.43 |
| 2023-01-12 | 15.47 | -71.04 | -74.92 |
| 2023-01-11 | 15.15 | -71.04 | -74.85 |
| 2023-01-10 | 14.51 | -70.75 | -74.45 |
| 2023-01-09 | 14.72 | -70.75 | -74.50 |
| 2023-01-06 | 12.69 | -71.04 | -74.31 |
| 2023-01-05 | 13.01 | -71.34 | -74.64 |
| 2023-01-04 | 11.62 | -71.34 | -74.33 |
| 2023-01-03 | 8.10 | -71.34 | -73.49 |
| 2022-12-30 | 6.29 | -71.34 | -73.04 |
| 2022-12-29 | 5.92 | -71.34 | -72.94 |
| 2022-12-28 | 6.93 | -71.19 | -73.06 |
| 2022-12-23 | 5.12 | -71.19 | -72.60 |
| 2022-12-22 | 5.60 | -71.19 | -72.72 |
| 2022-12-21 | 2.93 | -70.90 | -71.72 |
| 2022-12-20 | 2.50 | -70.60 | -71.31 |
| 2022-12-19 | 4.10 | -70.45 | -71.61 |
| 2022-12-16 | 4.69 | -69.70 | -71.06 |
| 2022-12-15 | 4.10 | -69.70 | -70.90 |
| 2022-12-14 | 5.65 | -69.70 | -71.32 |
| 2022-12-13 | 5.28 | -68.96 | -70.51 |
| 2022-12-12 | 4.47 | -68.66 | -70.00 |
| 2022-12-09 | 6.72 | -78.81 | -80.14 |
| 2022-12-08 | 4.37 | -78.81 | -79.69 |
| 2022-12-07 | 1.27 | -79.25 | -79.51 |
| 2022-12-06 | 4.47 | -77.16 | -78.14 |
| 2022-12-05 | 4.42 | -77.16 | -78.13 |
| 2022-12-02 | 0.15 | -77.31 | -77.35 |
| 2022-12-01 | 0.95 | -77.31 | -77.53 |
| 2022-11-30 | -0.22 | -77.61 | -77.56 |
| 2022-11-29 | -2.25 | -77.61 | -77.10 |
| 2022-11-28 | -7.05 | -77.61 | -75.91 |
| 2022-11-25 | -5.66 | -77.61 | -76.27 |
| 2022-11-24 | -5.13 | -77.61 | -76.40 |
| 2022-11-23 | -5.98 | -77.61 | -76.19 |
| 2022-11-22 | -6.52 | -77.61 | -76.05 |
| 2022-11-21 | -5.18 | -76.42 | -75.13 |
| 2022-11-18 | -3.53 | -76.42 | -75.56 |
| 2022-11-17 | -3.16 | -76.12 | -75.34 |
| 2022-11-16 | -2.03 | -76.12 | -75.62 |
| 2022-11-15 | -1.55 | -76.12 | -75.74 |
| 2022-11-14 | -5.56 | -76.12 | -74.71 |
| 2022-11-11 | -7.05 | -76.12 | -74.31 |
| 2022-11-10 | -13.56 | -76.12 | -72.37 |
| 2022-11-09 | -12.17 | -76.12 | -72.81 |
| 2022-11-08 | -11.05 | -77.61 | -74.83 |
| 2022-11-07 | -11.00 | -77.61 | -74.85 |
| 2022-11-04 | -13.40 | -77.61 | -74.15 |
| 2022-11-03 | -17.72 | -74.63 | -69.16 |
| 2022-11-02 | -15.11 | -74.63 | -70.11 |
| 2022-11-01 | -17.03 | -74.63 | -69.42 |
| 2022-10-31 | -20.92 | -74.63 | -67.91 |
| 2022-10-28 | -20.28 | -74.63 | -68.17 |
| 2022-10-27 | -17.24 | -74.63 | -69.34 |
| 2022-10-26 | -17.76 | -74.63 | -69.15 |
| 2022-10-25 | -18.53 | -74.63 | -68.86 |
| 2022-10-24 | -18.53 | -73.13 | -67.02 |
| 2022-10-21 | -13.12 | -73.13 | -69.08 |
| 2022-10-20 | -12.86 | -73.13 | -69.17 |
| 2022-10-19 | -11.58 | -72.39 | -68.77 |
| 2022-10-18 | -9.57 | -72.39 | -69.47 |
| 2022-10-17 | -11.22 | -72.39 | -68.90 |
| 2022-10-14 | -11.27 | -72.39 | -68.88 |
| 2022-10-13 | -12.14 | -71.49 | -67.55 |
| 2022-10-12 | -10.65 | -73.13 | -69.93 |
| 2022-10-11 | -9.93 | -73.13 | -70.17 |
| 2022-10-10 | -8.07 | -73.13 | -70.77 |
| 2022-10-07 | -5.35 | -73.13 | -71.62 |
| 2022-10-06 | -3.90 | -73.13 | -72.04 |
| 2022-10-05 | -3.54 | -73.13 | -72.15 |
| 2022-10-03 | -8.80 | -73.13 | -70.54 |
| 2022-09-30 | -7.87 | -73.13 | -70.84 |
| 2022-09-29 | -8.33 | -73.13 | -70.69 |
| 2022-09-28 | -7.82 | -73.13 | -70.86 |
| 2022-09-27 | -4.62 | -73.13 | -71.83 |
| 2022-09-26 | -4.73 | -73.13 | -71.80 |
| 2022-09-23 | -4.32 | -73.13 | -71.92 |
| 2022-09-22 | -3.13 | -75.37 | -74.58 |
| 2022-09-21 | -1.59 | -75.37 | -74.98 |
| 2022-09-20 | 0.11 | -75.37 | -75.40 |
| 2022-09-19 | -1.17 | -75.37 | -75.08 |
| 2022-09-16 | -0.09 | -75.37 | -75.35 |
| 2022-09-15 | 0.73 | -75.37 | -75.55 |
| 2022-09-14 | 0.42 | -75.37 | -75.48 |
| 2022-09-13 | 2.84 | -76.12 | -76.78 |
| 2022-09-09 | 3.00 | -74.18 | -74.93 |
| 2022-09-08 | 0.32 | -73.13 | -73.22 |
| 2022-09-07 | 1.30 | -71.64 | -72.01 |
| 2022-09-06 | 2.02 | -71.64 | -72.20 |
| 2022-09-05 | 1.97 | -71.64 | -72.19 |
| 2022-09-02 | 3.20 | -71.64 | -72.52 |
| 2022-09-01 | 4.03 | -71.64 | -72.74 |
| 2022-08-31 | 5.57 | -74.18 | -75.54 |
| 2022-08-30 | 5.57 | -74.18 | -75.54 |
| 2022-08-29 | 5.68 | -71.64 | -73.16 |
| 2022-08-26 | 6.60 | -71.64 | -73.40 |
| 2022-08-25 | 5.57 | -73.13 | -74.55 |
| 2022-08-24 | 1.97 | -73.13 | -73.65 |
| 2022-08-23 | 3.20 | -73.13 | -73.97 |
| 2022-08-22 | 4.44 | -73.13 | -74.28 |
| 2022-08-19 | 4.65 | -73.73 | -74.90 |
| 2022-08-18 | 4.44 | -76.27 | -77.28 |
| 2022-08-17 | 5.16 | -76.27 | -77.43 |
| 2022-08-16 | 4.75 | -76.27 | -77.34 |
| 2022-08-15 | 5.98 | -76.27 | -77.61 |
| 2022-08-12 | 6.71 | -76.27 | -77.76 |
| 2022-08-11 | 5.98 | -76.27 | -77.61 |
| 2022-08-10 | 3.72 | -76.27 | -77.12 |
| 2022-08-09 | 5.57 | -76.27 | -77.52 |
| 2022-08-08 | 5.88 | -76.57 | -77.87 |
| 2022-08-05 | 6.60 | -77.61 | -79.00 |
| 2022-08-04 | 6.50 | -77.61 | -78.98 |
| 2022-08-03 | 4.44 | -80.45 | -81.28 |
| 2022-08-02 | 4.03 | -77.76 | -78.62 |
| 2022-08-01 | 6.50 | -77.76 | -79.12 |
| 2022-07-29 | 6.50 | -80.45 | -81.64 |
| 2022-07-28 | 8.77 | -80.45 | -82.02 |
| 2022-07-27 | 9.18 | -80.45 | -82.09 |
| 2022-07-26 | 10.52 | -80.45 | -82.31 |
| 2022-07-25 | 8.77 | -80.45 | -82.02 |
| 2022-07-22 | 8.66 | -80.45 | -82.01 |
| 2022-07-21 | 8.56 | -80.45 | -81.99 |
| 2022-07-20 | 10.41 | -80.45 | -82.29 |
| 2022-07-19 | 9.28 | -79.70 | -81.43 |
| 2022-07-18 | 10.00 | -79.70 | -81.55 |
| 2022-07-15 | 7.32 | -76.27 | -77.89 |
| 2022-07-14 | 9.38 | -76.12 | -78.17 |
| 2022-07-13 | 9.90 | -73.13 | -75.55 |
| 2022-07-12 | 10.00 | -70.30 | -73.00 |
| 2022-07-11 | 11.44 | -70.15 | -73.21 |
| 2022-07-08 | 14.43 | -74.18 | -77.44 |
| 2022-07-07 | 14.22 | -74.18 | -77.39 |
| 2022-07-06 | 13.40 | -74.18 | -77.23 |
| 2022-07-05 | 14.94 | -74.18 | -77.54 |
| 2022-07-04 | 14.74 | -74.18 | -77.50 |
| 2022-06-30 | 14.74 | -74.48 | -77.76 |
| 2022-06-29 | 15.25 | -74.63 | -77.99 |
| 2022-06-28 | 17.00 | -71.64 | -75.76 |
| 2022-06-27 | 16.28 | -76.57 | -79.85 |
| 2022-06-24 | 13.50 | -76.87 | -79.62 |
| 2022-06-23 | 11.34 | -76.87 | -79.22 |
| 2022-06-22 | 9.90 | -76.12 | -78.27 |
| 2022-06-21 | 12.68 | -76.12 | -78.81 |
| 2022-06-20 | 10.83 | -74.63 | -77.11 |
| 2022-06-17 | 10.52 | -74.33 | -76.77 |
| 2022-06-16 | 8.97 | -74.33 | -76.44 |
| 2022-06-15 | 11.44 | -73.88 | -76.56 |
| 2022-06-14 | 10.00 | -73.73 | -76.12 |
| 2022-06-13 | 9.90 | -73.73 | -76.10 |
| 2022-06-10 | 13.91 | -73.58 | -76.81 |
| 2022-06-09 | 14.12 | -73.28 | -76.59 |
| 2022-06-08 | 14.64 | -73.28 | -76.69 |
| 2022-06-07 | 12.27 | -73.58 | -76.47 |
| 2022-06-06 | 12.78 | -73.58 | -76.58 |
| 2022-06-02 | 9.90 | -72.69 | -75.15 |
| 2022-06-01 | 10.83 | -72.09 | -74.82 |
| 2022-05-31 | 11.34 | -72.09 | -74.93 |
| 2022-05-30 | 9.80 | -71.94 | -74.44 |
| 2022-05-27 | 7.74 | -74.18 | -76.03 |
| 2022-05-26 | 4.54 | -81.79 | -82.58 |
| 2022-05-25 | 4.95 | -77.61 | -78.67 |
| 2022-05-24 | 4.65 | -76.12 | -77.18 |
| 2022-05-23 | 6.19 | -71.64 | -73.29 |
| 2022-05-20 | 7.43 | -71.49 | -73.46 |
| 2022-05-19 | 4.44 | -70.15 | -71.42 |
| 2022-05-18 | 6.81 | -57.46 | -60.17 |
| 2022-05-17 | 6.71 | -82.09 | -83.22 |
| 2022-05-16 | 3.31 | -82.09 | -82.66 |
| 2022-05-13 | 3.00 | -82.09 | -82.61 |
| 2022-05-12 | 0.27 | -82.09 | -82.14 |
| 2022-05-11 | 2.79 | -82.09 | -82.58 |
| 2022-05-10 | 1.56 | -82.09 | -82.36 |
| 2022-05-06 | 3.72 | -82.09 | -82.73 |
| 2022-05-05 | 7.53 | -82.09 | -83.34 |
| 2022-05-04 | 8.04 | -82.09 | -83.42 |
| 2022-05-03 | 9.28 | -82.09 | -83.61 |
| 2022-04-29 | 9.28 | -82.09 | -83.61 |
| 2022-04-28 | 4.95 | -82.09 | -82.93 |
| 2022-04-27 | 3.31 | -82.09 | -82.66 |
| 2022-04-26 | 3.31 | -82.09 | -82.66 |
| 2022-04-25 | 3.41 | -82.09 | -82.68 |
| 2022-04-22 | 6.90 | -82.09 | -83.25 |
| 2022-04-21 | 7.10 | -82.09 | -83.28 |
| 2022-04-20 | 8.33 | -82.09 | -83.47 |
| 2022-04-19 | 8.85 | -82.09 | -83.55 |
| 2022-04-14 | 11.41 | -82.09 | -83.92 |
| 2022-04-13 | 10.69 | -82.09 | -83.82 |
| 2022-04-12 | 10.38 | -82.09 | -83.77 |
| 2022-04-11 | 9.87 | -82.09 | -83.70 |
| 2022-04-08 | 13.36 | -81.94 | -84.07 |
| 2022-04-07 | 12.95 | -81.34 | -83.48 |
| 2022-04-06 | 14.18 | -81.34 | -83.66 |
| 2022-04-04 | 16.44 | -81.34 | -83.98 |
| 2022-04-01 | 14.18 | -81.34 | -83.66 |
| 2022-03-31 | 14.28 | -81.34 | -83.68 |
| 2022-03-30 | 14.90 | -81.34 | -83.76 |
| 2022-03-29 | 13.46 | -81.34 | -83.56 |
| 2022-03-28 | 12.23 | -81.34 | -83.38 |
| 2022-03-25 | 10.69 | -81.34 | -83.15 |
| 2022-03-24 | 13.57 | -81.34 | -83.57 |
| 2022-03-23 | 14.49 | -81.34 | -83.70 |
| 2022-03-22 | 13.26 | -81.34 | -83.53 |
| 2022-03-21 | 9.77 | -81.34 | -83.00 |
| 2022-03-18 | 11.10 | -81.34 | -83.21 |
| 2022-03-17 | 11.21 | -81.34 | -83.22 |
| 2022-03-16 | 3.82 | -81.34 | -82.03 |
| 2022-03-15 | -4.34 | -81.34 | -80.50 |
| 2022-03-14 | 1.56 | -81.34 | -81.63 |
| 2022-03-11 | 6.69 | -82.24 | -83.35 |
| 2022-03-10 | 8.23 | -82.09 | -83.45 |
| 2022-03-09 | 6.59 | -79.70 | -80.96 |
| 2022-03-08 | 7.10 | -73.13 | -74.92 |
| 2022-03-07 | 8.85 | -73.13 | -75.32 |
| 2022-03-04 | 13.15 | -73.13 | -76.26 |
| 2022-03-03 | 16.13 | -73.13 | -76.87 |
| 2022-03-02 | 15.41 | -73.13 | -76.72 |
| 2022-03-01 | 17.36 | -73.13 | -77.11 |
| 2022-02-28 | 17.36 | -73.13 | -77.11 |
| 2022-02-25 | 17.57 | -73.13 | -77.15 |
| 2022-02-24 | 18.28 | -73.13 | -77.29 |
| 2022-02-23 | 22.08 | -73.13 | -77.99 |
| 2022-02-22 | 21.16 | -73.13 | -77.83 |
| 2022-02-21 | 24.85 | -73.13 | -78.48 |
| 2022-02-18 | 25.57 | -73.13 | -78.60 |
| 2022-02-17 | 27.82 | -73.13 | -78.98 |
| 2022-02-16 | 27.31 | -73.13 | -78.90 |
| 2022-02-15 | 25.47 | -74.63 | -79.78 |
| 2022-02-14 | 26.59 | -74.63 | -79.96 |
| 2022-02-11 | 28.34 | -74.63 | -80.23 |
| 2022-02-10 | 28.44 | -74.63 | -80.25 |
| 2022-02-09 | 28.03 | -73.88 | -79.60 |
| 2022-02-08 | 25.57 | -73.88 | -79.20 |
| 2022-02-07 | 26.59 | -73.88 | -79.37 |
| 2022-02-04 | 26.70 | -73.88 | -79.38 |
| 2022-01-31 | 23.00 | -73.88 | -78.77 |
| 2022-01-28 | 21.46 | -73.88 | -78.50 |
| 2022-01-27 | 22.70 | -73.88 | -78.71 |
| 2022-01-26 | 25.16 | -73.88 | -79.13 |
| 2022-01-25 | 25.16 | -73.88 | -79.13 |
| 2022-01-24 | 27.21 | -73.13 | -78.88 |
| 2022-01-21 | 28.54 | -72.69 | -78.75 |
| 2022-01-20 | 28.65 | -75.52 | -80.97 |
| 2022-01-19 | 24.23 | -74.33 | -79.34 |
| 2022-01-18 | 24.44 | -73.28 | -78.53 |
| 2022-01-17 | 24.85 | -73.13 | -78.48 |
| 2022-01-14 | 25.57 | -72.39 | -78.01 |
| 2022-01-13 | 25.98 | -67.46 | -74.17 |
| 2022-01-12 | 25.67 | -68.66 | -75.06 |
| 2022-01-11 | 22.39 | -64.18 | -70.73 |
| 2022-01-10 | 22.28 | -64.18 | -70.71 |
| 2022-01-07 | 21.26 | -67.46 | -73.17 |
| 2022-01-06 | 19.10 | -67.46 | -72.68 |
| 2022-01-05 | 18.18 | -67.46 | -72.47 |
| 2022-01-04 | 20.23 | -67.46 | -72.94 |
| 2022-01-03 | 20.03 | -67.16 | -72.64 |
| 2021-12-31 | 20.64 | -67.16 | -72.78 |
| 2021-12-30 | 19.41 | -65.67 | -71.25 |
| 2021-12-29 | 19.00 | -64.18 | -69.90 |
| 2021-12-28 | 20.13 | -62.69 | -68.94 |
| 2021-12-24 | 19.93 | -65.22 | -71.00 |
| 2021-12-23 | 19.72 | -64.48 | -70.33 |
| 2021-12-22 | 19.00 | -64.48 | -70.15 |
| 2021-12-21 | 18.49 | -64.48 | -70.02 |
| 2021-12-20 | 17.46 | -59.70 | -65.69 |
| 2021-12-17 | 19.72 | -52.24 | -60.11 |
| 2021-12-16 | 21.36 | -52.24 | -60.65 |
| 2021-12-15 | 20.95 | -52.24 | -60.51 |
| 2021-12-14 | 21.87 | -52.24 | -60.81 |
| 2021-12-13 | 23.82 | -50.75 | -60.22 |
| 2021-12-10 | 23.72 | -50.00 | -59.59 |
| 2021-12-09 | 25.05 | -48.51 | -58.82 |
| 2021-12-08 | 23.93 | -48.51 | -58.45 |
| 2021-12-07 | 23.82 | -48.51 | -58.41 |
| 2021-12-06 | 20.54 | -34.33 | -45.52 |
| 2021-12-03 | 22.70 | -34.33 | -46.48 |
| 2021-12-02 | 22.90 | -34.33 | -46.57 |
| 2021-12-01 | 22.28 | -33.58 | -45.69 |
| 2021-11-30 | 21.16 | -39.55 | -50.11 |
| 2021-11-29 | 23.82 | -55.97 | -64.44 |
| 2021-11-26 | 24.44 | -57.46 | -65.82 |
| 2021-11-25 | 27.82 | -56.72 | -66.14 |
| 2021-11-24 | 27.52 | -56.72 | -66.06 |
| 2021-11-23 | 27.31 | -56.72 | -66.00 |
| 2021-11-22 | 28.75 | -56.72 | -66.38 |
| 2021-11-19 | 29.16 | -56.72 | -66.49 |
| 2021-11-18 | 30.29 | -56.72 | -66.78 |
| 2021-11-17 | 32.24 | -56.72 | -67.27 |
| 2021-11-16 | 32.34 | -58.21 | -68.42 |
| 2021-11-15 | 31.11 | -58.21 | -68.12 |
| 2021-11-12 | 30.80 | -58.21 | -68.05 |
| 2021-11-11 | 30.49 | -58.21 | -67.97 |
| 2021-11-10 | 29.06 | -58.21 | -67.62 |
| 2021-11-09 | 28.03 | -58.21 | -67.36 |
| 2021-11-08 | 28.03 | -58.21 | -67.36 |
| 2021-11-05 | 28.65 | -59.70 | -68.67 |
| 2021-11-04 | 30.18 | -50.00 | -61.59 |
| 2021-11-03 | 29.06 | -58.21 | -67.62 |
| 2021-11-02 | 29.77 | -61.19 | -70.10 |
| 2021-11-01 | 29.77 | -62.69 | -71.25 |
| 2021-10-29 | 30.90 | -62.69 | -71.50 |
| 2021-10-28 | 31.52 | -61.19 | -70.49 |
| 2021-10-27 | 32.02 | -53.73 | -64.95 |
| 2021-10-26 | 34.03 | -53.73 | -65.48 |
| 2021-10-25 | 34.53 | -53.73 | -65.61 |
| 2021-10-22 | 34.43 | -53.73 | -65.58 |
| 2021-10-21 | 33.73 | -53.73 | -65.40 |
| 2021-10-20 | 34.73 | -53.73 | -65.66 |
| 2021-10-19 | 32.82 | -53.73 | -65.17 |
| 2021-10-18 | 31.12 | -54.48 | -65.28 |
| 2021-10-15 | 30.51 | -54.48 | -65.12 |
| 2021-10-12 | 28.60 | -54.48 | -64.60 |
| 2021-10-11 | 30.31 | -54.48 | -65.07 |
| 2021-10-08 | 28.00 | -54.48 | -64.44 |
| 2021-10-07 | 27.40 | -54.48 | -64.27 |
| 2021-10-06 | 23.68 | -54.48 | -63.19 |
| 2021-10-05 | 24.38 | -54.48 | -63.40 |
| 2021-10-04 | 24.18 | -54.48 | -63.34 |
| 2021-09-30 | 26.70 | -54.48 | -64.07 |
| 2021-09-29 | 27.20 | -54.48 | -64.21 |
| 2021-09-28 | 26.19 | -54.48 | -63.93 |
| 2021-09-27 | 24.69 | -54.48 | -63.49 |
| 2021-09-24 | 24.89 | -54.48 | -63.55 |
| 2021-09-23 | 26.49 | -54.48 | -64.01 |
| 2021-09-21 | 24.89 | -50.75 | -60.56 |
| 2021-09-20 | 24.38 | -49.25 | -59.20 |
| 2021-09-17 | 28.50 | -49.25 | -60.51 |
| 2021-09-16 | 27.40 | -41.04 | -53.72 |
| 2021-09-15 | 29.51 | -41.04 | -54.48 |
| 2021-09-14 | 31.42 | -41.04 | -55.14 |
| 2021-09-13 | 32.92 | -41.04 | -55.65 |
| 2021-09-10 | 34.83 | -40.30 | -55.72 |
| 2021-09-09 | 32.32 | -40.30 | -54.88 |
| 2021-09-08 | 35.13 | -40.30 | -55.82 |
| 2021-09-07 | 35.54 | -40.30 | -55.95 |
| 2021-09-06 | 34.43 | -40.30 | -55.59 |
| 2021-09-03 | 33.33 | -40.30 | -55.22 |
| 2021-09-02 | 34.13 | -40.30 | -55.49 |
| 2021-09-01 | 33.63 | -40.30 | -55.32 |
| 2021-08-31 | 32.72 | -40.30 | -55.02 |
| 2021-08-30 | 31.12 | -40.30 | -54.47 |
| 2021-08-27 | 30.41 | -40.30 | -54.22 |
| 2021-08-26 | 30.51 | -40.30 | -54.26 |
| 2021-08-25 | 31.92 | -40.30 | -54.74 |
| 2021-08-24 | 31.82 | -41.04 | -55.28 |
| 2021-08-23 | 29.01 | -41.04 | -54.30 |
| 2021-08-20 | 27.50 | -41.04 | -53.76 |
| 2021-08-19 | 29.81 | -41.04 | -54.58 |
| 2021-08-18 | 32.52 | -41.04 | -55.51 |
| 2021-08-17 | 31.92 | -40.30 | -54.74 |
| 2021-08-16 | 34.23 | -38.81 | -54.41 |
| 2021-08-13 | 35.13 | -38.06 | -54.16 |
| 2021-08-12 | 35.54 | -38.06 | -54.30 |
| 2021-08-11 | 36.34 | -37.31 | -54.02 |
| 2021-08-10 | 36.04 | -37.31 | -53.92 |
| 2021-08-09 | 34.43 | -49.25 | -62.25 |
| 2021-08-06 | 34.13 | -49.25 | -62.17 |
| 2021-08-05 | 34.23 | -50.00 | -62.75 |
| 2021-08-04 | 35.34 | -50.00 | -63.05 |
| 2021-08-03 | 34.03 | -50.00 | -62.69 |
| 2021-08-02 | 34.23 | -49.25 | -62.19 |
| 2021-07-30 | 33.23 | -49.25 | -61.91 |
| 2021-07-29 | 34.83 | -49.25 | -62.36 |
| 2021-07-28 | 30.81 | -51.49 | -62.92 |
| 2021-07-27 | 28.91 | -53.73 | -64.11 |
| 2021-07-26 | 34.13 | -40.30 | -55.49 |
| 2021-07-23 | 39.96 | -40.30 | -57.34 |
| 2021-07-22 | 41.87 | -38.06 | -56.34 |
| 2021-07-21 | 39.46 | -38.06 | -55.58 |
| 2021-07-20 | 39.46 | -38.06 | -55.58 |
| 2021-07-19 | 40.66 | -38.06 | -55.96 |
| 2021-07-16 | 43.68 | -38.06 | -56.89 |
| 2021-07-15 | 43.17 | -38.06 | -56.74 |
| 2021-07-14 | 42.17 | -38.06 | -56.43 |
| 2021-07-13 | 43.07 | -38.06 | -56.71 |
| 2021-07-12 | 41.16 | -38.06 | -56.12 |
| 2021-07-09 | 40.36 | -38.06 | -55.87 |
| 2021-07-08 | 39.35 | -38.06 | -55.55 |
| 2021-07-07 | 43.37 | -38.06 | -56.80 |
| 2021-07-06 | 43.47 | -35.82 | -55.27 |
| 2021-07-05 | 43.88 | -30.60 | -51.76 |
| 2021-07-02 | 44.38 | -29.10 | -50.90 |
| 2021-06-30 | 46.89 | -29.10 | -51.74 |
| 2021-06-29 | 47.79 | -28.36 | -51.53 |
| 2021-06-28 | 48.90 | -28.36 | -51.89 |
| 2021-06-25 | 48.80 | -29.85 | -52.86 |
| 2021-06-24 | 47.09 | -29.85 | -52.31 |
| 2021-06-23 | 46.79 | -23.88 | -48.14 |
| 2021-06-22 | 43.98 | -23.88 | -47.13 |
| 2021-06-21 | 44.98 | -23.88 | -47.50 |
| 2021-06-18 | 46.49 | -23.88 | -48.04 |
| 2021-06-17 | 45.08 | -23.88 | -47.53 |
| 2021-06-16 | 44.68 | -25.37 | -48.42 |
| 2021-06-15 | 45.68 | -25.37 | -48.78 |
| 2021-06-11 | 46.69 | -26.87 | -50.14 |
| 2021-06-10 | 46.09 | -26.87 | -49.94 |
| 2021-06-09 | 46.19 | -26.87 | -49.97 |
| 2021-06-08 | 46.29 | -26.12 | -49.50 |
| 2021-06-07 | 46.39 | -26.12 | -49.53 |
| 2021-06-04 | 46.89 | -25.37 | -49.20 |
| 2021-06-03 | 46.99 | -25.37 | -49.23 |
| 2021-06-02 | 48.60 | -25.37 | -49.78 |
| 2021-06-01 | 49.60 | -27.61 | -51.61 |
| 2021-05-31 | 47.69 | -25.37 | -49.47 |
| 2021-05-28 | 47.79 | -23.88 | -48.50 |
| 2021-05-27 | 47.59 | -20.90 | -46.40 |
| 2021-05-26 | 47.59 | -20.90 | -46.40 |
| 2021-05-25 | 46.59 | -20.90 | -46.04 |
| 2021-05-24 | 43.98 | -23.88 | -47.13 |
| 2021-05-21 | 43.88 | -19.40 | -43.98 |
| 2021-05-20 | 43.78 | -19.40 | -43.94 |
| 2021-05-18 | 44.58 | -17.91 | -43.22 |
| 2021-05-17 | 42.57 | -17.91 | -42.42 |
| 2021-05-14 | 41.67 | -22.39 | -45.21 |
| 2021-05-13 | 40.56 | -22.39 | -44.78 |
| 2021-05-12 | 42.67 | -25.37 | -47.69 |
| 2021-05-11 | 41.26 | -20.90 | -44.00 |
| 2021-05-10 | 44.38 | -25.37 | -48.31 |
| 2021-05-07 | 44.78 | -23.88 | -47.42 |
| 2021-05-06 | 44.58 | -20.90 | -45.29 |
| 2021-05-05 | 43.88 | -20.90 | -45.02 |
| 2021-05-04 | 44.58 | -22.39 | -46.32 |
| 2021-05-03 | 43.07 | -22.39 | -45.75 |
| 2021-04-30 | 44.68 | -30.60 | -52.03 |
| 2021-04-29 | 48.00 | -30.60 | -53.10 |
| 2021-04-28 | 46.09 | -30.60 | -52.49 |
| 2021-04-27 | 45.19 | -31.34 | -52.71 |
| 2021-04-26 | 45.49 | -32.84 | -53.84 |
| 2021-04-23 | 46.19 | -25.37 | -48.95 |
| 2021-04-22 | 44.39 | -25.37 | -48.32 |
| 2021-04-21 | 43.90 | -25.37 | -48.14 |
| 2021-04-20 | 46.19 | -23.88 | -47.93 |
| 2021-04-19 | 46.29 | -25.37 | -48.99 |
| 2021-04-16 | 45.59 | -26.12 | -49.25 |
| 2021-04-15 | 44.49 | -22.39 | -46.29 |
| 2021-04-14 | 45.39 | -23.88 | -47.64 |
| 2021-04-13 | 44.00 | -26.87 | -49.21 |
| 2021-04-12 | 42.60 | -25.37 | -47.67 |
| 2021-04-09 | 44.39 | -22.39 | -46.25 |
| 2021-04-08 | 45.79 | -26.12 | -49.32 |
| 2021-04-07 | 43.90 | -16.42 | -41.91 |
| 2021-04-01 | 45.19 | -20.90 | -45.52 |
| 2021-03-31 | 42.70 | -20.90 | -44.57 |
| 2021-03-30 | 43.50 | -20.90 | -44.87 |
| 2021-03-29 | 42.50 | -19.40 | -43.44 |
| 2021-03-26 | 42.20 | -19.40 | -43.32 |
| 2021-03-25 | 40.21 | -22.39 | -44.65 |
| 2021-03-24 | 40.01 | -22.39 | -44.57 |
| 2021-03-23 | 43.40 | -23.88 | -46.92 |
| 2021-03-22 | 44.89 | -23.88 | -47.46 |
| 2021-03-19 | 45.29 | -16.42 | -42.47 |
| 2021-03-18 | 47.68 | -16.42 | -43.40 |
| 2021-03-17 | 45.89 | -14.93 | -41.68 |
| 2021-03-16 | 45.69 | -14.93 | -41.60 |
| 2021-03-15 | 44.99 | -26.12 | -49.04 |
| 2021-03-12 | 44.39 | -22.39 | -46.25 |
| 2021-03-11 | 47.28 | -22.39 | -47.30 |
| 2021-03-10 | 45.09 | -22.39 | -46.51 |
| 2021-03-09 | 44.19 | -29.10 | -50.83 |
| 2021-03-08 | 43.10 | -29.10 | -50.46 |
| 2021-03-05 | 45.59 | -26.87 | -49.77 |
| 2021-03-04 | 46.48 | -22.39 | -47.02 |
| 2021-03-03 | 49.37 | -22.39 | -48.04 |
| 2021-03-02 | 45.59 | -22.39 | -46.69 |
| 2021-03-01 | 47.28 | -27.61 | -50.85 |
| 2021-02-26 | 45.49 | -27.61 | -50.24 |
| 2021-02-25 | 50.97 | -20.90 | -47.60 |
| 2021-02-24 | 48.78 | -22.39 | -47.83 |
| 2021-02-23 | 53.36 | -19.40 | -47.44 |
| 2021-02-22 | 51.96 | -22.39 | -48.93 |
| 2021-02-19 | 53.36 | -11.94 | -42.58 |
| 2021-02-18 | 53.26 | -8.96 | -40.59 |
| 2021-02-17 | 55.55 | -8.96 | -41.47 |
| 2021-02-16 | 53.85 | -11.94 | -42.76 |
| 2021-02-11 | 50.97 | 16.42 | -22.88 |
| 2021-02-10 | 50.67 | -4.48 | -36.60 |
| 2021-02-09 | 47.28 | -10.45 | -39.20 |
| 2021-02-08 | 46.88 | -5.97 | -35.98 |
| 2021-02-05 | 46.78 | 2.99 | -29.84 |
| 2021-02-04 | 45.59 | 2.99 | -29.26 |
| 2021-02-03 | 46.68 | 8.96 | -25.72 |
| 2021-02-02 | 46.48 | 7.46 | -26.64 |
| 2021-02-01 | 44.69 | 4.48 | -27.79 |
| 2021-01-29 | 41.70 | 7.46 | -24.16 |
| 2021-01-28 | 42.90 | 4.48 | -26.89 |
| 2021-01-27 | 46.68 | 1.49 | -30.81 |
| 2021-01-26 | 47.18 | 2.99 | -30.03 |
| 2021-01-25 | 50.77 | 2.99 | -31.69 |
| 2021-01-22 | 47.48 | 2.99 | -30.17 |
| 2021-01-21 | 49.67 | 2.99 | -31.19 |
| 2021-01-20 | 49.77 | 2.99 | -31.24 |
| 2021-01-19 | 48.38 | 8.96 | -26.57 |
| 2021-01-18 | 44.39 | 4.48 | -27.64 |
| 2021-01-15 | 43.30 | 10.45 | -22.92 |
| 2021-01-14 | 42.60 | 0.00 | -29.87 |
| 2021-01-13 | 41.41 | 0.00 | -29.28 |
| 2021-01-12 | 41.41 | 4.48 | -26.12 |
| 2021-01-11 | 40.01 | 5.97 | -24.31 |
| 2021-01-08 | 39.51 | 11.94 | -19.76 |
| 2021-01-07 | 37.92 | 1.49 | -26.41 |
| 2021-01-06 | 38.62 | 14.93 | -17.09 |
| 2021-01-05 | 38.12 | 16.42 | -15.71 |
| 2021-01-04 | 37.62 | 16.42 | -15.41 |
| 2020-12-31 | 36.43 | 5.97 | -22.32 |
| 2020-12-30 | 36.13 | 16.42 | -14.48 |
| 2020-12-29 | 33.14 | 19.40 | -10.32 |
| 2020-12-28 | 31.85 | 8.96 | -17.36 |
| 2020-12-24 | 32.44 | 7.46 | -18.86 |
| 2020-12-23 | 32.05 | 7.46 | -18.62 |
| 2020-12-22 | 30.95 | 17.91 | -9.96 |
| 2020-12-21 | 31.75 | 8.96 | -17.30 |
| 2020-12-18 | 32.44 | 0.00 | -24.50 |
| 2020-12-17 | 33.74 | 1.49 | -24.11 |
| 2020-12-16 | 32.84 | 11.94 | -15.73 |
| 2020-12-15 | 31.45 | -4.48 | -27.33 |
| 2020-12-14 | 32.34 | 14.93 | -13.16 |
| 2020-12-11 | 32.94 | 16.42 | -12.43 |
| 2020-12-10 | 32.44 | 7.46 | -18.86 |
| 2020-12-09 | 32.84 | 14.93 | -13.49 |
| 2020-12-08 | 31.75 | 14.93 | -12.77 |
| 2020-12-07 | 32.54 | 13.43 | -14.42 |
| 2020-12-04 | 34.34 | 13.43 | -15.56 |
| 2020-12-03 | 33.94 | 16.42 | -13.08 |
| 2020-12-02 | 32.84 | 16.42 | -12.36 |
| 2020-12-01 | 33.04 | 10.45 | -16.98 |
| 2020-11-30 | 32.24 | 10.45 | -16.48 |
| 2020-11-27 | 34.83 | 10.45 | -18.09 |
| 2020-11-26 | 34.14 | 2.99 | -23.22 |
| 2020-11-25 | 33.34 | 2.99 | -22.77 |
| 2020-11-24 | 33.14 | 2.99 | -22.65 |
| 2020-11-23 | 32.64 | 4.48 | -21.23 |
| 2020-11-20 | 32.34 | 11.94 | -15.42 |
| 2020-11-19 | 32.05 | 13.43 | -14.10 |
| 2020-11-18 | 32.84 | 19.40 | -10.12 |
| 2020-11-17 | 32.34 | 7.46 | -18.80 |
| 2020-11-16 | 32.14 | 7.46 | -18.68 |
| 2020-11-13 | 30.95 | 10.45 | -15.66 |
| 2020-11-12 | 31.15 | 10.45 | -15.78 |
| 2020-11-11 | 31.45 | 10.45 | -15.98 |
| 2020-11-10 | 31.45 | 10.45 | -15.98 |
| 2020-11-09 | 30.25 | 10.45 | -15.21 |
| 2020-11-06 | 28.86 | 11.94 | -13.13 |
| 2020-11-05 | 27.96 | 11.94 | -12.52 |
| 2020-11-04 | 24.48 | 11.94 | -10.07 |
| 2020-11-03 | 25.07 | 11.94 | -10.50 |
| 2020-11-02 | 22.49 | 11.94 | -8.61 |
| 2020-10-30 | 20.69 | 1.49 | -15.91 |
| 2020-10-29 | 23.08 | 1.49 | -17.54 |
| 2020-10-28 | 23.47 | 2.99 | -16.59 |
| 2020-10-27 | 23.76 | 4.48 | -15.58 |
| 2020-10-23 | 24.63 | 4.48 | -16.17 |
| 2020-10-22 | 23.96 | 11.94 | -9.69 |
| 2020-10-21 | 23.86 | 13.43 | -8.42 |
| 2020-10-20 | 22.89 | 10.45 | -10.12 |
| 2020-10-19 | 22.79 | 10.45 | -10.05 |
| 2020-10-16 | 22.21 | 4.48 | -14.51 |
| 2020-10-15 | 20.76 | 5.97 | -12.24 |
| 2020-10-14 | 23.28 | 7.46 | -12.83 |
| 2020-10-12 | 23.57 | 14.93 | -6.99 |
| 2020-10-09 | 21.14 | 19.40 | -1.44 |
| 2020-10-08 | 20.95 | 16.42 | -3.75 |
| 2020-10-07 | 21.53 | 17.91 | -2.98 |
| 2020-10-06 | 20.17 | 26.87 | 5.57 |
| 2020-10-05 | 18.91 | 29.85 | 9.20 |
| 2020-09-30 | 17.75 | 32.84 | 12.81 |
| 2020-09-29 | 16.78 | 32.84 | 13.75 |
| 2020-09-28 | 17.75 | 31.34 | 11.55 |
| 2020-09-25 | 16.68 | 31.34 | 12.57 |
| 2020-09-24 | 16.97 | 31.34 | 12.29 |
| 2020-09-23 | 18.91 | 26.87 | 6.69 |
| 2020-09-22 | 18.82 | 19.40 | 0.49 |
| 2020-09-21 | 19.88 | 13.43 | -5.38 |
| 2020-09-18 | 22.40 | 22.39 | -0.01 |
| 2020-09-17 | 21.82 | 19.40 | -1.99 |
| 2020-09-16 | 23.57 | 22.39 | -0.95 |
| 2020-09-15 | 23.76 | 22.39 | -1.11 |
| 2020-09-14 | 23.18 | 22.39 | -0.64 |
| 2020-09-11 | 22.50 | 22.39 | -0.09 |
| 2020-09-10 | 21.92 | 28.36 | 5.28 |
| 2020-09-09 | 22.40 | 28.36 | 4.86 |
| 2020-09-08 | 23.08 | 26.87 | 3.07 |
| 2020-09-07 | 23.37 | 26.87 | 2.83 |
| 2020-09-04 | 23.76 | 32.84 | 7.33 |
| 2020-09-03 | 24.73 | 31.34 | 5.30 |
| 2020-09-02 | 25.22 | 44.78 | 15.62 |
| 2020-09-01 | 25.51 | 44.78 | 15.35 |
| 2020-08-31 | 25.31 | 44.78 | 15.53 |
| 2020-08-28 | 26.67 | 40.30 | 10.76 |
| 2020-08-27 | 25.90 | 34.33 | 6.70 |
| 2020-08-26 | 26.67 | 38.81 | 9.58 |
| 2020-08-25 | 26.87 | 34.33 | 5.88 |
| 2020-08-24 | 26.96 | 34.33 | 5.80 |
| 2020-08-21 | 25.02 | 34.33 | 7.44 |
| 2020-08-20 | 23.37 | 38.81 | 12.51 |
| 2020-08-19 | 25.51 | 38.81 | 10.60 |
| 2020-08-18 | 26.19 | 38.81 | 10.00 |
| 2020-08-17 | 26.09 | 37.31 | 8.90 |
| 2020-08-14 | 25.22 | 35.82 | 8.47 |
| 2020-08-13 | 25.60 | 34.33 | 6.95 |
| 2020-08-12 | 25.51 | 32.84 | 5.84 |
| 2020-08-11 | 23.96 | 28.36 | 3.55 |
| 2020-08-10 | 21.73 | 20.90 | -0.68 |
| 2020-08-07 | 22.11 | 19.40 | -2.22 |
| 2020-08-06 | 24.15 | 19.40 | -3.82 |
| 2020-08-05 | 25.12 | 11.94 | -10.53 |
| 2020-08-04 | 24.25 | 11.94 | -9.90 |
| 2020-08-03 | 21.82 | 11.94 | -8.11 |
| 2020-07-31 | 22.50 | 0.00 | -18.37 |
| 2020-07-30 | 22.89 | 0.00 | -18.63 |
| 2020-07-29 | 23.76 | 0.00 | -19.20 |
| 2020-07-28 | 23.47 | 4.48 | -15.38 |
| 2020-07-27 | 22.99 | 4.48 | -15.05 |
| 2020-07-24 | 22.99 | 4.48 | -15.05 |
| 2020-07-23 | 25.60 | 4.48 | -16.82 |
| 2020-07-22 | 24.54 | 4.48 | -16.11 |
| 2020-07-21 | 27.45 | 11.94 | -12.17 |
| 2020-07-20 | 24.73 | 10.45 | -11.45 |
| 2020-07-17 | 25.12 | 4.48 | -16.50 |
| 2020-07-16 | 24.44 | 4.48 | -16.04 |
| 2020-07-15 | 26.96 | 8.96 | -14.18 |
| 2020-07-14 | 26.87 | 16.42 | -8.24 |
| 2020-07-13 | 28.42 | 10.45 | -13.99 |
| 2020-07-10 | 27.74 | 2.99 | -19.38 |
| 2020-07-09 | 30.36 | 8.96 | -16.42 |
| 2020-07-08 | 29.68 | 8.96 | -15.98 |
| 2020-07-07 | 29.19 | 13.43 | -12.20 |
| 2020-07-06 | 30.65 | 13.43 | -13.18 |
| 2020-07-03 | 25.70 | 13.43 | -9.76 |
| 2020-07-02 | 24.63 | 19.40 | -4.20 |
| 2020-06-30 | 20.76 | 19.40 | -1.12 |
| 2020-06-29 | 20.08 | 16.42 | -3.05 |
| 2020-06-26 | 21.24 | 16.42 | -3.98 |
| 2020-06-24 | 22.40 | 16.42 | -4.89 |
| 2020-06-23 | 22.99 | 16.42 | -5.34 |
| 2020-06-22 | 21.24 | 16.42 | -3.98 |
| 2020-06-19 | 21.53 | 16.42 | -4.21 |
| 2020-06-18 | 20.66 | 20.90 | 0.20 |
| 2020-06-17 | 20.76 | 23.88 | 2.59 |
| 2020-06-16 | 20.27 | 23.88 | 3.00 |
| 2020-06-15 | 17.36 | 23.88 | 5.56 |
| 2020-06-12 | 19.79 | 26.87 | 5.91 |
| 2020-06-11 | 20.56 | 25.37 | 3.99 |
| 2020-06-10 | 23.47 | 17.91 | -4.50 |
| 2020-06-09 | 23.37 | 17.91 | -4.43 |
| 2020-06-08 | 21.92 | 20.90 | -0.84 |
| 2020-06-05 | 21.92 | 22.39 | 0.38 |
| 2020-06-04 | 19.88 | 31.34 | 9.56 |
| 2020-06-03 | 19.69 | 32.84 | 10.98 |
| 2020-06-02 | 17.65 | 10.45 | -6.12 |
| 2020-06-01 | 16.29 | 26.87 | 9.09 |
| 2020-05-29 | 12.51 | 22.39 | 8.78 |
| 2020-05-28 | 13.24 | 4.48 | -7.74 |
| 2020-05-27 | 13.97 | 4.48 | -8.33 |
| 2020-05-26 | 14.69 | 8.96 | -5.00 |
| 2020-05-25 | 12.27 | 10.45 | -1.62 |
| 2020-05-22 | 12.27 | 10.45 | -1.62 |
| 2020-05-21 | 18.57 | 4.48 | -11.89 |
| 2020-05-20 | 19.54 | 2.99 | -13.85 |
| 2020-05-19 | 19.30 | 0.00 | -16.18 |
| 2020-05-18 | 17.36 | -4.48 | -18.61 |
| 2020-05-15 | 16.39 | -10.45 | -23.06 |
| 2020-05-14 | 16.39 | -2.99 | -16.65 |
| 2020-05-13 | 18.09 | -7.46 | -21.64 |
| 2020-05-12 | 18.57 | -7.46 | -21.96 |
| 2020-05-11 | 20.27 | -5.97 | -21.82 |
| 2020-05-08 | 18.33 | -4.48 | -19.27 |
| 2020-05-07 | 17.12 | -19.40 | -31.18 |
| 2020-05-06 | 18.09 | 5.97 | -10.26 |
| 2020-05-05 | 16.39 | 5.97 | -8.95 |
| 2020-05-04 | 15.18 | 2.99 | -10.59 |
| 2020-04-29 | 20.03 | 2.99 | -14.20 |
| 2020-04-28 | 20.03 | 2.99 | -14.20 |
| 2020-04-27 | 18.38 | 2.99 | -13.00 |
| 2020-04-24 | 16.20 | 2.99 | -11.38 |
| 2020-04-23 | 16.69 | 4.48 | -10.46 |
| 2020-04-22 | 16.45 | 2.99 | -11.56 |
| 2020-04-21 | 15.96 | 1.49 | -12.48 |
| 2020-04-20 | 18.86 | 4.48 | -12.10 |
| 2020-04-17 | 18.62 | 4.48 | -11.92 |
| 2020-04-16 | 17.17 | 0.00 | -14.65 |
| 2020-04-15 | 17.41 | 0.00 | -14.83 |
| 2020-04-14 | 19.35 | 0.00 | -16.21 |
| 2020-04-09 | 18.38 | -2.99 | -18.05 |
| 2020-04-08 | 16.93 | -2.99 | -17.03 |
| 2020-04-07 | 18.38 | -2.99 | -18.05 |
| 2020-04-06 | 15.72 | -2.99 | -16.17 |
| 2020-04-03 | 13.31 | 2.99 | -9.11 |
| 2020-04-02 | 13.55 | 2.99 | -9.30 |
| 2020-04-01 | 12.58 | 2.99 | -8.52 |
| 2020-03-31 | 15.24 | 4.48 | -9.34 |
| 2020-03-30 | 13.06 | 4.48 | -7.59 |
| 2020-03-27 | 14.76 | 4.48 | -8.96 |
| 2020-03-26 | 14.03 | 4.48 | -8.38 |
| 2020-03-25 | 15.00 | 5.97 | -7.85 |
| 2020-03-24 | 11.37 | -13.43 | -22.27 |
| 2020-03-23 | 6.30 | -13.43 | -18.56 |
| 2020-03-20 | 11.61 | -13.43 | -22.44 |
| 2020-03-19 | 6.30 | -13.43 | -18.56 |
| 2020-03-18 | 9.44 | -13.43 | -20.90 |
| 2020-03-17 | 14.03 | -4.48 | -16.23 |
| 2020-03-16 | 13.55 | -4.48 | -15.87 |
| 2020-03-13 | 17.65 | -4.48 | -18.81 |
| 2020-03-12 | 19.10 | 4.48 | -12.28 |
| 2020-03-11 | 23.69 | 4.48 | -15.54 |
| 2020-03-10 | 24.18 | 4.48 | -15.86 |
| 2020-03-09 | 22.97 | 4.48 | -15.04 |
| 2020-03-06 | 28.04 | 4.48 | -18.40 |
| 2020-03-05 | 30.70 | 4.48 | -20.06 |
| 2020-03-04 | 28.28 | 10.45 | -13.90 |
| 2020-03-03 | 28.53 | 19.40 | -7.10 |
| 2020-03-02 | 28.77 | 4.48 | -18.86 |
| 2020-02-28 | 27.80 | 10.45 | -13.58 |
| 2020-02-27 | 31.18 | 19.40 | -8.98 |
| 2020-02-26 | 30.22 | 19.40 | -8.30 |
| 2020-02-25 | 30.94 | 19.40 | -8.81 |
| 2020-02-24 | 30.70 | 19.40 | -8.64 |
| 2020-02-21 | 32.87 | 19.40 | -10.14 |
| 2020-02-20 | 34.08 | 19.40 | -10.95 |
| 2020-02-19 | 34.57 | 19.40 | -11.27 |
| 2020-02-18 | 33.84 | 7.46 | -19.71 |
| 2020-02-17 | 36.01 | 19.40 | -12.21 |
| 2020-02-14 | 35.29 | 19.40 | -11.74 |
| 2020-02-13 | 35.05 | 1.49 | -24.85 |
| 2020-02-12 | 35.53 | 13.43 | -16.31 |
| 2020-02-11 | 34.08 | -5.97 | -29.87 |
| 2020-02-10 | 32.39 | 7.46 | -18.83 |
| 2020-02-07 | 33.12 | 31.34 | -1.33 |
| 2020-02-06 | 33.84 | 31.34 | -1.87 |
| 2020-02-05 | 30.22 | 31.34 | 0.87 |
| 2020-02-04 | 29.73 | 28.36 | -1.06 |
| 2020-02-03 | 28.04 | 43.28 | 11.90 |
| 2020-01-31 | 28.04 | 43.28 | 11.90 |
| 2020-01-30 | 28.77 | 43.28 | 11.27 |
| 2020-01-29 | 31.91 | 43.28 | 8.62 |
| 2020-01-24 | 35.77 | 43.28 | 5.53 |
| 2020-01-23 | 35.29 | 43.28 | 5.91 |
| 2020-01-22 | 37.95 | 43.28 | 3.87 |
| 2020-01-21 | 36.01 | 43.28 | 5.34 |
| 2020-01-20 | 39.88 | 43.28 | 2.43 |
| 2020-01-17 | 41.09 | 41.79 | 0.50 |
| 2020-01-16 | 40.12 | 44.78 | 3.32 |
| 2020-01-15 | 39.88 | 41.79 | 1.37 |
| 2020-01-14 | 40.36 | 41.79 | 1.02 |
| 2020-01-13 | 40.85 | 41.79 | 0.67 |
| 2020-01-10 | 39.16 | 37.31 | -1.32 |
| 2020-01-09 | 39.16 | 37.31 | -1.32 |
| 2020-01-08 | 36.50 | 40.30 | 2.78 |
| 2020-01-07 | 37.46 | 38.81 | 0.98 |
| 2020-01-06 | 37.46 | 34.33 | -2.28 |
| 2020-01-03 | 38.43 | 34.33 | -2.96 |
| 2020-01-02 | 38.67 | 34.33 | -3.13 |
| 2019-12-31 | 37.46 | 37.31 | -0.11 |
| 2019-12-30 | 37.95 | 37.31 | -0.46 |
| 2019-12-27 | 37.22 | 37.31 | 0.07 |
| 2019-12-24 | 35.29 | 37.31 | 1.50 |
| 2019-12-23 | 35.77 | 37.31 | 1.13 |
| 2019-12-20 | 36.01 | 38.81 | 2.05 |
| 2019-12-19 | 35.29 | 40.30 | 3.70 |
| 2019-12-18 | 35.53 | 40.30 | 3.52 |
| 2019-12-17 | 35.29 | 40.30 | 3.70 |
| 2019-12-16 | 33.84 | 17.91 | -11.90 |
| 2019-12-13 | 34.57 | 17.91 | -12.38 |
| 2019-12-12 | 31.42 | 17.91 | -10.28 |
| 2019-12-11 | 29.49 | 17.91 | -8.94 |
| 2019-12-10 | 28.53 | 17.91 | -8.26 |
| 2019-12-09 | 29.01 | 17.91 | -8.60 |
| 2019-12-06 | 28.77 | 17.91 | -8.43 |
| 2019-12-05 | 27.80 | 17.91 | -7.74 |
| 2019-12-04 | 26.83 | 16.42 | -8.21 |
| 2019-12-03 | 28.28 | 16.42 | -9.25 |
| 2019-12-02 | 28.77 | 13.43 | -11.91 |
| 2019-11-29 | 28.04 | 11.94 | -12.58 |
| 2019-11-28 | 30.70 | 4.48 | -20.06 |
| 2019-11-27 | 31.18 | 4.48 | -20.36 |
| 2019-11-26 | 30.94 | 4.48 | -20.21 |
| 2019-11-25 | 31.18 | 31.34 | 0.12 |
| 2019-11-22 | 29.25 | 31.34 | 1.62 |
| 2019-11-21 | 28.53 | 31.34 | 2.19 |
| 2019-11-20 | 30.70 | 31.34 | 0.49 |
| 2019-11-19 | 31.67 | 31.34 | -0.25 |
| 2019-11-18 | 29.49 | 31.34 | 1.43 |
| 2019-11-15 | 28.04 | 31.34 | 2.58 |
| 2019-11-14 | 28.28 | 32.84 | 3.55 |
| 2019-11-13 | 29.01 | 32.84 | 2.97 |
| 2019-11-12 | 31.42 | 32.84 | 1.07 |
| 2019-11-11 | 30.94 | 32.84 | 1.45 |
| 2019-11-08 | 34.32 | 32.84 | -1.11 |
| 2019-11-07 | 35.29 | 32.84 | -1.81 |
| 2019-11-06 | 34.57 | 32.84 | -1.29 |
| 2019-11-05 | 34.57 | 32.84 | -1.29 |
| 2019-11-04 | 34.08 | 32.84 | -0.93 |
| 2019-11-01 | 31.91 | 32.84 | 0.70 |
| 2019-10-31 | 30.70 | 32.84 | 1.63 |
| 2019-10-30 | 29.59 | 29.85 | 0.20 |
| 2019-10-29 | 30.29 | 31.34 | 0.81 |
| 2019-10-28 | 30.53 | 31.34 | 0.62 |
| 2019-10-25 | 29.82 | 31.34 | 1.17 |
| 2019-10-24 | 29.82 | 31.34 | 1.17 |
| 2019-10-23 | 29.12 | 31.34 | 1.72 |
| 2019-10-22 | 30.06 | 31.34 | 0.99 |
| 2019-10-21 | 29.59 | 31.34 | 1.35 |
| 2019-10-18 | 29.82 | 31.34 | 1.17 |
| 2019-10-17 | 30.53 | 31.34 | 0.62 |
| 2019-10-16 | 29.35 | 31.34 | 1.54 |
| 2019-10-15 | 28.65 | 16.42 | -9.51 |
| 2019-10-14 | 28.88 | 16.42 | -9.67 |
| 2019-10-11 | 28.18 | 19.40 | -6.85 |
| 2019-10-10 | 24.89 | 19.40 | -4.40 |
| 2019-10-09 | 24.89 | 19.40 | -4.40 |
| 2019-10-08 | 25.83 | 19.40 | -5.11 |
| 2019-10-04 | 25.36 | 19.40 | -4.75 |
| 2019-10-03 | 26.77 | 19.40 | -5.81 |
| 2019-10-02 | 26.30 | 19.40 | -5.46 |
| 2019-09-30 | 26.54 | 19.40 | -5.64 |
| 2019-09-27 | 26.07 | 19.40 | -5.29 |
| 2019-09-26 | 26.30 | 19.40 | -5.46 |
| 2019-09-25 | 26.07 | 19.40 | -5.29 |
| 2019-09-24 | 27.71 | 19.40 | -6.50 |
| 2019-09-23 | 27.24 | 19.40 | -6.16 |
| 2019-09-20 | 28.41 | 19.40 | -7.02 |
| 2019-09-19 | 28.41 | 19.40 | -7.02 |
| 2019-09-18 | 29.82 | 19.40 | -8.03 |
| 2019-09-17 | 29.82 | 19.40 | -8.03 |
| 2019-09-16 | 31.23 | 19.40 | -9.01 |
| 2019-09-13 | 32.41 | 23.88 | -6.44 |
| 2019-09-12 | 31.23 | 26.87 | -3.33 |
| 2019-09-11 | 31.23 | 34.33 | 2.36 |
| 2019-09-10 | 29.35 | 25.37 | -3.08 |
| 2019-09-09 | 29.35 | 25.37 | -3.08 |
| 2019-09-06 | 28.88 | 29.85 | 0.75 |
| 2019-09-05 | 28.65 | 19.40 | -7.19 |
| 2019-09-04 | 28.18 | 19.40 | -6.85 |
| 2019-09-03 | 23.48 | 19.40 | -3.31 |
| 2019-09-02 | 23.95 | 19.40 | -3.67 |
| 2019-08-30 | 24.42 | 34.33 | 7.96 |
| 2019-08-29 | 24.19 | 34.33 | 8.16 |
| 2019-08-28 | 23.72 | 34.33 | 8.57 |
| 2019-08-27 | 23.95 | 34.33 | 8.37 |
| 2019-08-26 | 24.19 | 34.33 | 8.16 |
| 2019-08-23 | 26.30 | 34.33 | 6.35 |
| 2019-08-22 | 25.83 | 34.33 | 6.75 |
| 2019-08-21 | 26.77 | 34.33 | 5.96 |
| 2019-08-20 | 26.77 | 34.33 | 5.96 |
| 2019-08-19 | 26.54 | 38.81 | 9.70 |
| 2019-08-16 | 24.42 | 38.81 | 11.56 |
| 2019-08-15 | 23.02 | 38.81 | 12.84 |
| 2019-08-14 | 21.84 | 38.81 | 13.92 |
| 2019-08-13 | 22.08 | 38.81 | 13.70 |
| 2019-08-12 | 24.42 | 38.81 | 11.56 |
| 2019-08-09 | 25.13 | 38.81 | 10.93 |
| 2019-08-08 | 26.07 | 38.81 | 10.10 |
| 2019-08-07 | 25.60 | 38.81 | 10.52 |
| 2019-08-06 | 25.60 | 38.81 | 10.52 |
| 2019-08-05 | 26.07 | 38.81 | 10.10 |
| 2019-08-02 | 29.59 | 38.81 | 7.11 |
| 2019-08-01 | 32.88 | 41.79 | 6.71 |
| 2019-07-31 | 33.81 | 41.79 | 5.96 |
| 2019-07-30 | 35.46 | 41.79 | 4.68 |
| 2019-07-29 | 35.22 | 41.79 | 4.86 |
| 2019-07-26 | 36.40 | 44.78 | 6.14 |
| 2019-07-25 | 37.57 | 46.27 | 6.32 |
| 2019-07-24 | 37.10 | 47.76 | 7.78 |
| 2019-07-23 | 36.87 | 44.78 | 5.78 |
| 2019-07-22 | 36.16 | 44.78 | 6.33 |
| 2019-07-19 | 38.27 | 43.28 | 3.62 |
| 2019-07-18 | 36.87 | 43.28 | 4.69 |
| 2019-07-17 | 37.57 | 44.78 | 5.24 |
| 2019-07-16 | 37.57 | 38.81 | 0.90 |
| 2019-07-15 | 37.34 | 38.81 | 1.07 |
| 2019-07-12 | 37.10 | 41.79 | 3.42 |
| 2019-07-11 | 36.63 | 41.79 | 3.78 |
| 2019-07-10 | 35.69 | 41.79 | 4.49 |
| 2019-07-09 | 35.22 | 43.28 | 5.96 |
| 2019-07-08 | 36.16 | 43.28 | 5.23 |
| 2019-07-05 | 38.51 | 44.78 | 4.52 |
| 2019-07-04 | 38.74 | 44.78 | 4.35 |
| 2019-07-03 | 38.74 | 44.78 | 4.35 |
| 2019-07-02 | 38.98 | 46.27 | 5.25 |
| 2019-06-28 | 36.63 | 43.28 | 4.87 |
| 2019-06-27 | 37.10 | 37.31 | 0.15 |
| 2019-06-26 | 34.99 | 34.33 | -0.49 |
| 2019-06-25 | 34.75 | 34.33 | -0.32 |
| 2019-06-24 | 36.16 | 41.79 | 4.13 |
| 2019-06-21 | 36.16 | 41.79 | 4.13 |
| 2019-06-20 | 36.63 | 41.79 | 3.78 |
| 2019-06-19 | 34.52 | 44.78 | 7.63 |
| 2019-06-18 | 31.23 | 44.78 | 10.32 |
| 2019-06-17 | 30.29 | 44.78 | 11.12 |
| 2019-06-14 | 29.59 | 40.30 | 8.26 |
| 2019-06-13 | 30.53 | 40.30 | 7.49 |
| 2019-06-12 | 30.53 | 40.30 | 7.49 |
| 2019-06-11 | 32.64 | 40.30 | 5.77 |
| 2019-06-10 | 31.70 | 46.27 | 11.06 |
| 2019-06-06 | 28.65 | 46.27 | 13.70 |
| 2019-06-05 | 28.65 | 41.79 | 10.21 |
| 2019-06-04 | 27.71 | 41.79 | 11.03 |
| 2019-06-03 | 28.18 | 41.79 | 10.62 |
| 2019-05-31 | 28.41 | 41.79 | 10.42 |
| 2019-05-30 | 29.35 | 49.25 | 15.38 |
| 2019-05-29 | 29.82 | 49.25 | 14.97 |
| 2019-05-28 | 30.29 | 56.72 | 20.28 |
| 2019-05-27 | 29.82 | 56.72 | 20.72 |
| 2019-05-24 | 30.29 | 49.25 | 14.55 |
| 2019-05-23 | 29.82 | 44.78 | 11.52 |
| 2019-05-22 | 31.23 | 49.25 | 13.73 |
| 2019-05-21 | 31.47 | 62.69 | 23.75 |
| 2019-05-20 | 31.70 | 64.18 | 24.66 |
| 2019-05-17 | 32.41 | 64.18 | 24.00 |
| 2019-05-16 | 33.58 | 74.63 | 30.73 |
| 2019-05-15 | 33.34 | 74.63 | 30.96 |
| 2019-05-14 | 32.88 | 73.13 | 30.30 |
| 2019-05-10 | 34.75 | 71.64 | 27.37 |
| 2019-05-09 | 33.81 | 73.13 | 29.38 |
| 2019-05-08 | 36.87 | 77.61 | 29.77 |
| 2019-05-07 | 38.51 | 74.63 | 26.08 |
| 2019-05-06 | 38.04 | 74.63 | 26.50 |
| 2019-05-03 | 42.03 | 74.63 | 22.95 |
| 2019-05-02 | 41.33 | 74.63 | 23.56 |
| 2019-04-30 | 40.15 | 74.63 | 24.60 |
| 2019-04-29 | 41.33 | 74.63 | 23.56 |
| 2019-04-26 | 39.68 | 73.13 | 23.95 |
| 2019-04-25 | 39.68 | 82.09 | 30.36 |
| 2019-04-24 | 40.62 | 82.09 | 29.49 |
| 2019-04-23 | 41.32 | 80.60 | 27.79 |
| 2019-04-18 | 41.32 | 82.09 | 28.85 |
| 2019-04-17 | 42.25 | 76.12 | 23.81 |
| 2019-04-16 | 42.25 | 77.61 | 24.86 |
| 2019-04-15 | 40.62 | 73.13 | 23.12 |
| 2019-04-12 | 41.08 | 73.13 | 22.72 |
| 2019-04-11 | 40.85 | 73.13 | 22.92 |
| 2019-04-10 | 42.25 | 76.12 | 23.81 |
| 2019-04-09 | 42.49 | 76.12 | 23.60 |
| 2019-04-08 | 42.02 | 79.10 | 26.11 |
| 2019-04-04 | 41.55 | 73.13 | 22.31 |
| 2019-04-03 | 41.32 | 82.09 | 28.85 |
| 2019-04-02 | 39.92 | 82.09 | 30.14 |
| 2019-04-01 | 39.68 | 82.09 | 30.36 |
| 2019-03-29 | 37.35 | 79.10 | 30.40 |
| 2019-03-28 | 35.71 | 79.10 | 31.97 |
| 2019-03-27 | 35.95 | 74.63 | 28.45 |
| 2019-03-26 | 34.78 | 71.64 | 27.35 |
| 2019-03-25 | 34.78 | 82.09 | 35.10 |
| 2019-03-22 | 37.35 | 83.58 | 33.66 |
| 2019-03-21 | 37.35 | 83.58 | 33.66 |
| 2019-03-20 | 38.52 | 83.58 | 32.54 |
| 2019-03-19 | 39.22 | 83.58 | 31.87 |
| 2019-03-18 | 38.75 | 77.61 | 28.01 |
| 2019-03-15 | 37.35 | 76.12 | 28.23 |
| 2019-03-14 | 36.41 | 74.63 | 28.01 |
| 2019-03-13 | 35.95 | 74.63 | 28.45 |
| 2019-03-12 | 36.88 | 79.10 | 30.85 |
| 2019-03-11 | 34.54 | 79.10 | 33.12 |
| 2019-03-08 | 33.14 | 79.10 | 34.52 |
| 2019-03-07 | 35.48 | 79.10 | 32.20 |
| 2019-03-06 | 36.88 | 74.63 | 27.58 |
| 2019-03-05 | 36.65 | 79.10 | 31.07 |
| 2019-03-04 | 36.41 | 79.10 | 31.30 |
| 2019-03-01 | 35.95 | 79.10 | 31.75 |
| 2019-02-28 | 35.01 | 77.61 | 31.55 |
| 2019-02-27 | 35.71 | 80.60 | 33.07 |
| 2019-02-26 | 35.71 | 80.60 | 33.07 |
| 2019-02-25 | 36.65 | 77.61 | 29.98 |
| 2019-02-22 | 35.95 | 79.10 | 31.75 |
| 2019-02-21 | 35.01 | 79.10 | 32.66 |
| 2019-02-20 | 34.31 | 79.10 | 33.35 |
| 2019-02-19 | 33.14 | 79.10 | 34.52 |
| 2019-02-18 | 33.61 | 89.55 | 41.87 |
| 2019-02-15 | 31.27 | 86.57 | 42.12 |
| 2019-02-14 | 33.84 | 91.04 | 42.74 |
| 2019-02-13 | 34.08 | 83.58 | 36.92 |
| 2019-02-12 | 32.68 | 79.10 | 34.99 |
| 2019-02-11 | 32.44 | 86.57 | 40.87 |
| 2019-02-08 | 31.51 | 80.60 | 37.33 |
| 2019-02-04 | 31.51 | 80.60 | 37.33 |
| 2019-02-01 | 31.27 | 80.60 | 37.57 |
| 2019-01-31 | 31.51 | 77.61 | 35.06 |
| 2019-01-30 | 29.87 | 83.58 | 41.36 |
| 2019-01-29 | 29.41 | 88.06 | 45.33 |
| 2019-01-28 | 29.64 | 89.55 | 46.22 |
| 2019-01-25 | 29.87 | 86.57 | 43.65 |
| 2019-01-24 | 27.54 | 91.04 | 49.80 |
| 2019-01-23 | 27.07 | 89.55 | 49.17 |
| 2019-01-22 | 26.84 | 82.09 | 43.56 |
| 2019-01-21 | 27.77 | 88.06 | 47.19 |
| 2019-01-18 | 27.30 | 83.58 | 44.21 |
| 2019-01-17 | 26.14 | 83.58 | 45.54 |
| 2019-01-16 | 26.60 | 79.10 | 41.47 |
| 2019-01-15 | 26.14 | 76.12 | 39.63 |
| 2019-01-14 | 23.57 | 56.72 | 26.83 |
| 2019-01-11 | 25.20 | 64.18 | 31.13 |
| 2019-01-10 | 24.97 | 59.70 | 27.79 |
| 2019-01-09 | 24.50 | 56.72 | 25.88 |
| 2019-01-08 | 21.46 | 49.25 | 22.88 |
| 2019-01-07 | 21.70 | 59.70 | 31.23 |
| 2019-01-04 | 20.53 | 61.19 | 33.74 |
| 2019-01-03 | 17.96 | 53.73 | 30.32 |
| 2019-01-02 | 17.96 | 58.21 | 34.12 |
| 2018-12-31 | 21.70 | 56.72 | 28.78 |
| 2018-12-28 | 19.83 | 52.24 | 27.05 |
| 2018-12-27 | 19.60 | 49.25 | 24.80 |
| 2018-12-24 | 20.76 | 41.79 | 17.41 |
| 2018-12-21 | 21.23 | 46.27 | 20.65 |
| 2018-12-20 | 20.76 | 56.72 | 29.77 |
| 2018-12-19 | 21.70 | 61.19 | 32.45 |
| 2018-12-18 | 21.46 | 44.78 | 19.19 |
| 2018-12-17 | 23.10 | 52.24 | 23.67 |
| 2018-12-14 | 22.87 | 56.72 | 27.55 |
| 2018-12-13 | 25.20 | 50.75 | 20.40 |
| 2018-12-12 | 23.80 | 55.22 | 25.38 |
| 2018-12-11 | 21.23 | 38.81 | 14.50 |
| 2018-12-10 | 21.46 | 32.84 | 9.36 |
| 2018-12-07 | 22.40 | 46.27 | 19.50 |
| 2018-12-06 | 23.10 | 37.31 | 11.55 |
| 2018-12-05 | 26.14 | 22.39 | -2.97 |
| 2018-12-04 | 28.24 | 64.18 | 28.03 |
| 2018-12-03 | 28.00 | 61.19 | 25.93 |
| 2018-11-30 | 24.73 | 64.18 | 31.62 |
| 2018-11-29 | 24.50 | 59.70 | 28.27 |
| 2018-11-28 | 25.20 | 49.25 | 19.21 |
| 2018-11-27 | 23.57 | 58.21 | 28.04 |
| 2018-11-26 | 24.03 | 59.70 | 28.76 |
| 2018-11-23 | 22.16 | 67.16 | 36.84 |
| 2018-11-22 | 22.40 | 67.16 | 36.57 |
| 2018-11-21 | 22.16 | 64.18 | 34.39 |
| 2018-11-20 | 21.70 | 64.18 | 34.91 |
| 2018-11-19 | 23.57 | 70.15 | 37.70 |
| 2018-11-16 | 22.87 | 47.76 | 20.26 |
| 2018-11-15 | 22.87 | 64.18 | 33.63 |
| 2018-11-14 | 20.76 | 64.18 | 35.95 |
| 2018-11-13 | 21.46 | 76.12 | 45.00 |
| 2018-11-12 | 20.53 | 77.61 | 47.36 |
| 2018-11-09 | 20.30 | 74.63 | 45.16 |
| 2018-11-08 | 23.33 | 76.12 | 42.80 |
| 2018-11-07 | 22.87 | 79.10 | 45.77 |
| 2018-11-06 | 22.63 | 62.69 | 32.66 |
| 2018-11-05 | 21.70 | 71.64 | 41.04 |
| 2018-11-02 | 24.27 | 86.57 | 50.13 |
| 2018-11-01 | 19.13 | 85.07 | 55.36 |
| 2018-10-31 | 17.03 | 71.64 | 46.67 |
| 2018-10-30 | 15.90 | 70.15 | 46.80 |
| 2018-10-29 | 16.81 | 71.64 | 46.94 |
| 2018-10-26 | 16.13 | 71.64 | 47.80 |
| 2018-10-25 | 17.72 | 64.18 | 39.47 |
| 2018-10-24 | 18.85 | 65.67 | 39.40 |
| 2018-10-23 | 19.07 | 71.64 | 44.15 |
| 2018-10-22 | 22.70 | 94.03 | 58.14 |
| 2018-10-19 | 19.98 | 102.99 | 69.18 |
| 2018-10-18 | 19.30 | 79.10 | 50.13 |
| 2018-10-16 | 19.53 | 56.72 | 31.11 |
| 2018-10-15 | 19.30 | 49.25 | 25.11 |
| 2018-10-12 | 20.88 | 26.87 | 4.95 |
| 2018-10-11 | 18.39 | 11.94 | -5.45 |
| 2018-10-10 | 22.92 | 64.18 | 33.56 |
| 2018-10-09 | 22.70 | 80.60 | 47.19 |
| 2018-10-08 | 22.92 | 101.49 | 63.92 |
| 2018-10-05 | 24.51 | 101.49 | 61.83 |
| 2018-10-04 | 24.73 | 101.49 | 61.54 |
| 2018-10-03 | 26.54 | 119.40 | 73.38 |
| 2018-10-02 | 26.77 | 119.40 | 73.07 |
| 2018-09-28 | 29.71 | 119.40 | 69.14 |
| 2018-09-27 | 29.49 | 116.42 | 67.13 |
| 2018-09-26 | 29.94 | 117.91 | 67.70 |
| 2018-09-24 | 28.36 | 117.91 | 69.77 |
| 2018-09-21 | 30.62 | 117.91 | 66.83 |
| 2018-09-20 | 28.36 | 119.40 | 70.93 |
| 2018-09-19 | 27.90 | 119.40 | 71.54 |
| 2018-09-18 | 26.54 | 119.40 | 73.38 |
| 2018-09-17 | 25.87 | 119.40 | 74.32 |
| 2018-09-14 | 27.45 | 119.40 | 72.15 |
| 2018-09-13 | 26.32 | 119.40 | 73.69 |
| 2018-09-12 | 23.60 | 114.93 | 73.89 |
| 2018-09-11 | 23.60 | 105.97 | 66.64 |
| 2018-09-10 | 24.73 | 119.40 | 75.90 |
| 2018-09-07 | 25.87 | 120.90 | 75.50 |
| 2018-09-06 | 26.32 | 120.90 | 74.87 |
| 2018-09-05 | 27.00 | 120.90 | 73.94 |
| 2018-09-04 | 30.62 | 120.90 | 69.11 |
| 2018-09-03 | 29.26 | 120.90 | 70.89 |
| 2018-08-31 | 29.71 | 113.43 | 64.54 |
| 2018-08-30 | 31.07 | 114.93 | 63.98 |
| 2018-08-29 | 32.20 | 114.93 | 62.57 |
| 2018-08-28 | 31.98 | 116.42 | 63.98 |
| 2018-08-27 | 31.52 | 117.91 | 65.68 |
| 2018-08-24 | 28.58 | 126.87 | 76.44 |
| 2018-08-23 | 28.81 | 123.88 | 73.81 |
| 2018-08-22 | 29.71 | 123.88 | 72.60 |
| 2018-08-21 | 29.03 | 128.36 | 76.97 |
| 2018-08-20 | 28.36 | 123.88 | 74.42 |
| 2018-08-17 | 26.54 | 114.93 | 69.84 |
| 2018-08-16 | 26.32 | 125.37 | 78.42 |
| 2018-08-15 | 26.77 | 123.88 | 76.60 |
| 2018-08-14 | 29.03 | 123.88 | 73.50 |
| 2018-08-13 | 29.71 | 116.42 | 66.84 |
| 2018-08-10 | 31.30 | 123.88 | 70.51 |
| 2018-08-09 | 32.66 | 111.94 | 59.77 |
| 2018-08-08 | 31.52 | 132.84 | 77.03 |
| 2018-08-07 | 31.07 | 134.33 | 78.78 |
| 2018-08-06 | 29.26 | 135.82 | 82.44 |
| 2018-08-03 | 28.36 | 135.82 | 83.73 |
| 2018-08-02 | 28.58 | 132.84 | 81.08 |
| 2018-08-01 | 31.30 | 132.84 | 77.33 |
| 2018-07-31 | 32.66 | 137.31 | 78.89 |
| 2018-07-30 | 33.11 | 125.37 | 69.31 |
| 2018-07-27 | 33.34 | 128.36 | 71.27 |
| 2018-07-26 | 33.34 | 128.36 | 71.27 |
| 2018-07-25 | 34.47 | 126.87 | 68.71 |
| 2018-07-24 | 33.11 | 126.87 | 70.44 |
| 2018-07-23 | 31.30 | 125.37 | 71.65 |
| 2018-07-20 | 31.07 | 125.37 | 71.95 |
| 2018-07-19 | 29.94 | 125.37 | 73.44 |
| 2018-07-18 | 30.39 | 125.37 | 72.84 |
| 2018-07-17 | 31.07 | 125.37 | 71.95 |
| 2018-07-16 | 32.43 | 125.37 | 70.18 |
| 2018-07-13 | 32.43 | 125.37 | 70.18 |
| 2018-07-12 | 32.20 | 137.31 | 79.51 |
| 2018-07-11 | 31.30 | 138.81 | 81.88 |
| 2018-07-10 | 33.11 | 134.33 | 76.04 |
| 2018-07-09 | 33.34 | 143.28 | 82.46 |
| 2018-07-06 | 30.85 | 134.33 | 79.09 |
| 2018-07-05 | 30.39 | 126.87 | 73.99 |
| 2018-07-04 | 30.17 | 126.87 | 74.29 |
| 2018-07-03 | 31.75 | 141.79 | 83.52 |
| 2018-06-29 | 33.34 | 137.31 | 77.98 |
| 2018-06-28 | 31.30 | 129.85 | 75.06 |
| 2018-06-27 | 30.62 | 140.30 | 83.97 |
| 2018-06-26 | 33.11 | 147.76 | 86.13 |
| 2018-06-25 | 33.56 | 140.30 | 79.92 |
| 2018-06-22 | 35.15 | 140.30 | 77.81 |
| 2018-06-21 | 34.69 | 147.76 | 83.94 |
| 2018-06-20 | 36.96 | 137.31 | 73.28 |
| 2018-06-19 | 35.83 | 134.33 | 72.52 |
| 2018-06-15 | 39.22 | 137.31 | 70.46 |
| 2018-06-14 | 40.13 | 131.34 | 65.10 |
| 2018-06-13 | 41.26 | 131.34 | 63.77 |
| 2018-06-12 | 43.07 | 143.28 | 70.05 |
| 2018-06-11 | 42.84 | 131.34 | 61.96 |
| 2018-06-08 | 41.94 | 146.27 | 73.50 |
| 2018-06-07 | 44.65 | 146.27 | 70.25 |
| 2018-06-06 | 43.52 | 143.28 | 69.51 |
| 2018-06-05 | 42.62 | 143.28 | 70.59 |
| 2018-06-04 | 42.16 | 144.78 | 72.18 |
| 2018-06-01 | 40.13 | 144.78 | 74.68 |
| 2018-05-31 | 40.13 | 143.28 | 73.62 |
| 2018-05-30 | 37.64 | 146.27 | 78.93 |
| 2018-05-29 | 39.90 | 144.78 | 74.96 |
| 2018-05-28 | 41.26 | 149.25 | 76.45 |
| 2018-05-25 | 40.58 | 137.31 | 68.81 |
| 2018-05-24 | 40.81 | 153.73 | 80.20 |
| 2018-05-23 | 40.35 | 152.24 | 79.72 |
| 2018-05-21 | 43.07 | 152.24 | 76.30 |
| 2018-05-18 | 41.94 | 144.78 | 72.45 |
| 2018-05-17 | 41.49 | 144.78 | 73.00 |
| 2018-05-16 | 41.94 | 132.84 | 64.04 |
| 2018-05-15 | 42.39 | 143.28 | 70.86 |
| 2018-05-14 | 43.75 | 150.75 | 74.43 |
| 2018-05-11 | 41.71 | 150.75 | 76.94 |
| 2018-05-10 | 40.35 | 146.27 | 75.46 |
| 2018-05-09 | 39.22 | 146.27 | 76.89 |
| 2018-05-08 | 38.77 | 161.19 | 88.22 |
| 2018-05-07 | 36.73 | 156.72 | 87.75 |
| 2018-05-04 | 36.28 | 150.75 | 84.00 |
| 2018-05-03 | 37.86 | 168.66 | 94.87 |
| 2018-05-02 | 39.67 | 153.73 | 81.66 |
| 2018-04-30 | 40.58 | 153.73 | 80.49 |
| 2018-04-27 | 37.64 | 153.73 | 84.35 |
| 2018-04-26 | 36.69 | 152.24 | 84.54 |
| 2018-04-25 | 38.04 | 161.19 | 89.22 |
| 2018-04-24 | 39.39 | 156.72 | 84.17 |
| 2018-04-23 | 37.59 | 164.18 | 92.01 |
| 2018-04-20 | 38.26 | 150.75 | 81.36 |
| 2018-04-19 | 40.06 | 150.75 | 79.02 |
| 2018-04-18 | 38.04 | 156.72 | 85.98 |
| 2018-04-17 | 36.69 | 167.16 | 95.46 |
| 2018-04-16 | 37.81 | 173.13 | 98.19 |
| 2018-04-13 | 40.29 | 168.66 | 91.50 |
| 2018-04-12 | 40.51 | 170.15 | 92.26 |
| 2018-04-11 | 40.74 | 165.67 | 88.77 |
| 2018-04-10 | 39.84 | 171.64 | 94.25 |
| 2018-04-09 | 37.81 | 168.66 | 94.94 |
| 2018-04-06 | 35.56 | 174.63 | 102.59 |
| 2018-04-04 | 33.98 | 191.04 | 117.22 |
| 2018-04-03 | 37.59 | 182.09 | 105.03 |
| 2018-03-29 | 36.91 | 176.12 | 101.68 |
| 2018-03-28 | 36.69 | 174.63 | 100.92 |
| 2018-03-27 | 40.06 | 159.70 | 85.42 |
| 2018-03-26 | 39.16 | 155.22 | 83.40 |
| 2018-03-23 | 37.59 | 150.75 | 82.25 |
| 2018-03-22 | 41.41 | 155.22 | 80.48 |
| 2018-03-21 | 42.77 | 158.21 | 80.86 |
| 2018-03-20 | 43.67 | 155.22 | 77.65 |
| 2018-03-19 | 43.44 | 152.24 | 75.85 |
| 2018-03-16 | 43.22 | 153.73 | 77.17 |
| 2018-03-15 | 43.44 | 146.27 | 71.69 |
| 2018-03-14 | 43.22 | 153.73 | 77.17 |
| 2018-03-13 | 43.67 | 168.66 | 87.00 |
| 2018-03-12 | 43.44 | 173.13 | 90.42 |
| 2018-03-09 | 40.96 | 168.66 | 90.58 |
| 2018-03-08 | 39.61 | 183.58 | 103.12 |
| 2018-03-07 | 37.36 | 186.57 | 108.62 |
| 2018-03-06 | 38.71 | 180.60 | 102.29 |
| 2018-03-05 | 36.01 | 177.61 | 104.11 |
| 2018-03-02 | 39.16 | 173.13 | 96.27 |
| 2018-03-01 | 40.96 | 165.67 | 88.47 |
| 2018-02-28 | 40.06 | 165.67 | 89.68 |
| 2018-02-27 | 42.09 | 194.03 | 106.93 |
| 2018-02-26 | 43.22 | 207.46 | 114.68 |
| 2018-02-23 | 41.87 | 226.87 | 130.41 |
| 2018-02-22 | 40.51 | 232.84 | 136.87 |
| 2018-02-21 | 42.54 | 229.85 | 131.41 |
| 2018-02-20 | 39.84 | 225.37 | 132.68 |
| 2018-02-15 | 40.74 | 241.79 | 142.85 |
| 2018-02-14 | 38.26 | 240.30 | 146.13 |
| 2018-02-13 | 35.56 | 226.87 | 141.12 |
| 2018-02-12 | 33.53 | 229.85 | 147.02 |
| 2018-02-09 | 33.53 | 225.37 | 143.66 |
| 2018-02-08 | 37.81 | 229.85 | 139.35 |
| 2018-02-07 | 37.14 | 217.91 | 131.82 |
| 2018-02-06 | 38.94 | 210.45 | 123.44 |
| 2018-02-05 | 45.92 | 219.40 | 118.89 |
| 2018-02-02 | 47.72 | 217.91 | 115.21 |
| 2018-02-01 | 47.94 | 219.40 | 115.89 |
| 2018-01-31 | 49.07 | 219.40 | 114.26 |
| 2018-01-30 | 47.94 | 211.94 | 110.85 |
| 2018-01-29 | 49.30 | 204.48 | 103.94 |
| 2018-01-26 | 50.20 | 204.48 | 102.72 |
| 2018-01-25 | 48.17 | 202.99 | 104.48 |
| 2018-01-24 | 49.30 | 211.94 | 108.94 |
| 2018-01-23 | 49.07 | 207.46 | 106.25 |
| 2018-01-22 | 46.37 | 202.99 | 107.00 |
| 2018-01-19 | 45.92 | 177.61 | 90.25 |
| 2018-01-18 | 45.47 | 185.07 | 95.97 |
| 2018-01-17 | 44.57 | 183.58 | 96.16 |
| 2018-01-16 | 44.34 | 180.60 | 94.40 |
| 2018-01-15 | 42.09 | 180.60 | 97.48 |
| 2018-01-12 | 41.87 | 180.60 | 97.79 |
| 2018-01-11 | 40.74 | 171.64 | 93.01 |
| 2018-01-10 | 40.74 | 162.69 | 86.65 |
| 2018-01-09 | 40.51 | 159.70 | 84.82 |
| 2018-01-08 | 39.84 | 159.70 | 85.72 |
| 2018-01-05 | 39.39 | 162.69 | 88.46 |
| 2018-01-04 | 39.16 | 159.70 | 86.62 |
| 2018-01-03 | 38.26 | 162.69 | 89.99 |
| 2018-01-02 | 38.04 | 162.69 | 90.30 |
| 2017-12-29 | 35.33 | 161.19 | 93.00 |
| 2017-12-28 | 35.33 | 158.21 | 90.79 |
| 2017-12-27 | 34.21 | 162.69 | 95.73 |
| 2017-12-22 | 33.76 | 164.18 | 97.50 |
| 2017-12-21 | 33.08 | 164.18 | 98.51 |
| 2017-12-20 | 32.63 | 164.18 | 99.18 |
| 2017-12-19 | 32.41 | 159.70 | 96.14 |
| 2017-12-18 | 31.73 | 165.67 | 101.68 |
| 2017-12-15 | 30.83 | 164.18 | 101.92 |
| 2017-12-14 | 31.96 | 159.70 | 96.81 |
| 2017-12-13 | 32.63 | 161.19 | 96.93 |
| 2017-12-12 | 30.61 | 159.70 | 98.84 |
| 2017-12-11 | 31.28 | 159.70 | 97.82 |
| 2017-12-08 | 29.93 | 156.72 | 97.58 |
| 2017-12-07 | 28.35 | 155.22 | 98.84 |
| 2017-12-06 | 27.90 | 150.75 | 96.04 |
| 2017-12-05 | 30.83 | 147.76 | 89.37 |
| 2017-12-04 | 32.18 | 144.78 | 85.18 |
| 2017-12-01 | 31.96 | 146.27 | 86.63 |
| 2017-11-30 | 32.63 | 140.30 | 81.18 |
| 2017-11-29 | 34.43 | 152.24 | 87.63 |
| 2017-11-28 | 34.43 | 152.24 | 87.63 |
| 2017-11-27 | 34.66 | 155.22 | 89.53 |
| 2017-11-24 | 35.33 | 164.18 | 95.20 |
| 2017-11-23 | 34.66 | 167.16 | 98.40 |
| 2017-11-22 | 36.24 | 167.16 | 96.10 |
| 2017-11-21 | 34.88 | 167.16 | 98.07 |
| 2017-11-20 | 32.18 | 165.67 | 100.99 |
| 2017-11-17 | 32.18 | 159.70 | 96.47 |
| 2017-11-16 | 31.51 | 182.09 | 114.51 |
| 2017-11-15 | 31.06 | 177.61 | 111.83 |
| 2017-11-14 | 32.41 | 174.63 | 107.41 |
| 2017-11-13 | 32.41 | 156.72 | 93.88 |
| 2017-11-10 | 32.18 | 152.24 | 90.83 |
| 2017-11-09 | 31.96 | 150.75 | 90.02 |
| 2017-11-08 | 31.28 | 153.73 | 93.27 |
| 2017-11-07 | 31.51 | 152.24 | 91.81 |
| 2017-11-06 | 29.71 | 155.22 | 96.77 |
| 2017-11-03 | 29.71 | 153.73 | 95.62 |
| 2017-11-02 | 29.03 | 155.22 | 97.80 |
| 2017-11-01 | 29.48 | 149.25 | 92.50 |
| 2017-10-31 | 28.13 | 156.72 | 100.36 |
| 2017-10-30 | 28.44 | 144.78 | 90.57 |
| 2017-10-27 | 28.66 | 138.81 | 85.61 |
| 2017-10-26 | 27.79 | 138.81 | 86.88 |
| 2017-10-25 | 28.22 | 135.82 | 83.91 |
| 2017-10-24 | 27.79 | 138.81 | 86.88 |
| 2017-10-23 | 28.22 | 132.84 | 81.58 |
| 2017-10-20 | 29.10 | 138.81 | 84.98 |
| 2017-10-19 | 27.79 | 138.81 | 86.88 |
| 2017-10-18 | 29.98 | 144.78 | 88.32 |
| 2017-10-17 | 29.98 | 141.79 | 86.02 |
| 2017-10-16 | 29.76 | 149.25 | 92.09 |
| 2017-10-13 | 28.88 | 162.69 | 103.82 |
| 2017-10-12 | 28.88 | 149.25 | 93.40 |
| 2017-10-11 | 28.22 | 156.72 | 100.21 |
| 2017-10-10 | 28.88 | 153.73 | 96.87 |
| 2017-10-09 | 28.22 | 146.27 | 92.06 |
| 2017-10-06 | 28.66 | 138.81 | 85.61 |
| 2017-10-04 | 28.22 | 137.31 | 85.08 |
| 2017-10-03 | 27.35 | 149.25 | 95.73 |
| 2017-09-29 | 24.50 | 101.49 | 61.84 |
| 2017-09-28 | 24.06 | 89.55 | 52.79 |
| 2017-09-27 | 25.38 | 102.99 | 61.90 |
| 2017-09-26 | 24.94 | 101.49 | 61.28 |
| 2017-09-25 | 24.72 | 101.49 | 61.56 |
| 2017-09-22 | 26.03 | 100.00 | 58.69 |
| 2017-09-21 | 27.13 | 89.55 | 49.10 |
| 2017-09-20 | 27.13 | 95.52 | 53.80 |
| 2017-09-19 | 26.91 | 77.61 | 39.95 |
| 2017-09-18 | 27.13 | 85.07 | 45.58 |
| 2017-09-15 | 25.81 | 98.51 | 57.78 |
| 2017-09-14 | 25.81 | 89.55 | 50.66 |
| 2017-09-13 | 26.03 | 73.13 | 37.37 |
| 2017-09-12 | 26.47 | 70.15 | 34.54 |
| 2017-09-11 | 26.47 | 64.18 | 29.82 |
| 2017-09-08 | 25.16 | 53.73 | 22.83 |
| 2017-09-07 | 24.50 | 29.85 | 4.30 |
| 2017-09-06 | 24.72 | 29.85 | 4.12 |
| 2017-09-05 | 25.38 | 34.33 | 7.14 |
| 2017-09-04 | 25.38 | 35.82 | 8.33 |
| 2017-09-01 | 26.03 | 32.84 | 5.40 |
| 2017-08-31 | 26.03 | 31.34 | 4.21 |
| 2017-08-30 | 26.47 | 31.34 | 3.85 |
| 2017-08-29 | 24.94 | 32.84 | 6.32 |
| 2017-08-28 | 25.59 | 29.85 | 3.39 |
| 2017-08-25 | 25.16 | 34.33 | 7.33 |
| 2017-08-24 | 23.62 | 34.33 | 8.66 |
| 2017-08-22 | 23.40 | 25.37 | 1.60 |
| 2017-08-21 | 22.31 | 26.87 | 3.73 |
| 2017-08-18 | 21.65 | 26.87 | 4.29 |
| 2017-08-17 | 22.96 | 26.87 | 3.17 |
| 2017-08-16 | 23.18 | 25.37 | 1.78 |
| 2017-08-15 | 22.09 | 34.33 | 10.03 |
| 2017-08-14 | 22.31 | 32.84 | 8.61 |
| 2017-08-11 | 21.21 | 34.33 | 10.82 |
| 2017-08-10 | 23.40 | 34.33 | 8.85 |
| 2017-08-09 | 24.72 | 34.33 | 7.71 |
| 2017-08-08 | 25.16 | 35.82 | 8.52 |
| 2017-08-07 | 24.28 | 32.84 | 6.88 |
| 2017-08-04 | 23.84 | 29.85 | 4.85 |
| 2017-08-03 | 23.84 | 32.84 | 7.26 |
| 2017-08-02 | 23.84 | 34.33 | 8.47 |
| 2017-08-01 | 23.62 | 34.33 | 8.66 |
| 2017-07-31 | 22.31 | 34.33 | 9.83 |
| 2017-07-28 | 21.21 | 32.84 | 9.59 |
| 2017-07-27 | 21.87 | 34.33 | 10.22 |
| 2017-07-26 | 20.99 | 34.33 | 11.02 |
| 2017-07-25 | 20.55 | 34.33 | 11.43 |
| 2017-07-24 | 20.77 | 32.84 | 9.99 |
| 2017-07-21 | 20.12 | 28.36 | 6.86 |
| 2017-07-20 | 19.90 | 37.31 | 14.53 |
| 2017-07-19 | 19.68 | 38.81 | 15.98 |
| 2017-07-18 | 19.02 | 34.33 | 12.86 |
| 2017-07-17 | 19.02 | 35.82 | 14.12 |
| 2017-07-14 | 18.58 | 38.81 | 17.06 |
| 2017-07-13 | 18.36 | 35.82 | 14.75 |
| 2017-07-12 | 17.05 | 35.82 | 16.04 |
| 2017-07-11 | 16.39 | 29.85 | 11.57 |
| 2017-07-10 | 14.64 | 32.84 | 15.88 |
| 2017-07-07 | 13.98 | 19.40 | 4.76 |
| 2017-07-06 | 14.64 | 20.90 | 5.46 |
| 2017-07-05 | 14.42 | 28.36 | 12.19 |
| 2017-07-04 | 13.98 | 32.84 | 16.55 |
| 2017-07-03 | 15.07 | 34.33 | 16.73 |
| 2017-06-30 | 15.07 | 31.34 | 14.14 |
| 2017-06-29 | 15.51 | 28.36 | 11.12 |
| 2017-06-28 | 14.85 | 26.87 | 10.46 |
| 2017-06-27 | 15.07 | 32.84 | 15.44 |
| 2017-06-26 | 15.29 | 35.82 | 17.81 |
| 2017-06-23 | 14.85 | 31.34 | 14.36 |
| 2017-06-22 | 14.64 | 37.31 | 19.78 |
| 2017-06-21 | 14.20 | 41.79 | 24.16 |
| 2017-06-20 | 14.85 | 43.28 | 24.75 |
| 2017-06-19 | 15.29 | 40.30 | 21.69 |
| 2017-06-16 | 13.98 | 46.27 | 28.33 |
| 2017-06-15 | 13.76 | 44.78 | 27.27 |
| 2017-06-14 | 15.07 | 44.78 | 25.81 |
| 2017-06-13 | 15.07 | 38.81 | 20.62 |
| 2017-06-12 | 14.64 | 46.27 | 27.59 |
| 2017-06-09 | 15.73 | 32.84 | 14.78 |
| 2017-06-08 | 15.73 | 26.87 | 9.62 |
| 2017-06-07 | 15.29 | 20.90 | 4.86 |
| 2017-06-06 | 15.29 | 25.37 | 8.74 |
| 2017-06-05 | 14.85 | 25.37 | 9.16 |
| 2017-06-02 | 15.07 | 19.40 | 3.76 |
| 2017-06-01 | 13.98 | 26.87 | 11.31 |
| 2017-05-31 | 13.98 | 26.87 | 11.31 |
| 2017-05-29 | 13.98 | 28.36 | 12.62 |
| 2017-05-26 | 13.54 | 25.37 | 10.42 |
| 2017-05-25 | 13.32 | 17.91 | 4.05 |
| 2017-05-24 | 12.44 | 16.42 | 3.53 |
| 2017-05-23 | 12.66 | 8.96 | -3.29 |
| 2017-05-22 | 12.44 | 17.91 | 4.86 |
| 2017-05-19 | 11.57 | 14.93 | 3.01 |
| 2017-05-18 | 11.35 | 10.45 | -0.81 |
| 2017-05-17 | 12.22 | 16.42 | 3.74 |
| 2017-05-16 | 12.22 | 14.93 | 2.41 |
| 2017-05-15 | 12.22 | 14.93 | 2.41 |
| 2017-05-12 | 11.13 | 14.93 | 3.42 |
| 2017-05-11 | 10.91 | 13.43 | 2.28 |
| 2017-05-10 | 10.25 | 19.40 | 8.30 |
| 2017-05-09 | 9.81 | 17.91 | 7.37 |
| 2017-05-08 | 8.50 | 25.37 | 15.55 |
| 2017-05-05 | 8.06 | 25.37 | 16.02 |
| 2017-05-04 | 9.16 | 17.91 | 8.02 |
| 2017-05-02 | 8.72 | 5.97 | -2.53 |
| 2017-04-28 | 8.72 | 4.48 | -3.90 |
| 2017-04-27 | 8.94 | -7.46 | -15.05 |
| 2017-04-26 | 8.28 | -4.48 | -11.78 |
| 2017-04-25 | 7.84 | -4.48 | -11.42 |
| 2017-04-24 | 6.54 | -5.97 | -11.74 |
| 2017-04-21 | 5.88 | -5.97 | -11.19 |
| 2017-04-20 | 6.10 | -8.96 | -14.19 |
| 2017-04-19 | 5.23 | -8.96 | -13.48 |
| 2017-04-18 | 5.23 | -5.97 | -10.64 |
| 2017-04-13 | 6.97 | -11.94 | -17.68 |
| 2017-04-12 | 7.19 | -11.94 | -17.85 |
| 2017-04-11 | 6.32 | -11.94 | -17.17 |
| 2017-04-10 | 6.97 | -10.45 | -16.28 |
| 2017-04-07 | 6.97 | -10.45 | -16.28 |
| 2017-04-06 | 6.97 | -8.96 | -14.89 |
| 2017-04-05 | 7.41 | -7.46 | -13.84 |
| 2017-04-03 | 6.75 | -10.45 | -16.11 |
| 2017-03-31 | 6.54 | -4.48 | -10.34 |
| 2017-03-30 | 7.19 | -8.96 | -15.06 |
| 2017-03-29 | 7.41 | -8.96 | -15.23 |
| 2017-03-28 | 7.41 | -10.45 | -16.62 |
| 2017-03-27 | 6.75 | -7.46 | -13.32 |
| 2017-03-24 | 7.63 | -7.46 | -14.02 |
| 2017-03-23 | 7.19 | -16.42 | -22.02 |
| 2017-03-22 | 7.19 | -13.43 | -19.24 |
| 2017-03-21 | 8.28 | -7.46 | -14.54 |
| 2017-03-20 | 7.84 | -10.45 | -16.96 |
| 2017-03-17 | 7.19 | -11.94 | -17.85 |
| 2017-03-16 | 6.97 | -10.45 | -16.28 |
| 2017-03-15 | 5.01 | -11.94 | -16.14 |
| 2017-03-14 | 5.01 | -8.96 | -13.30 |
| 2017-03-13 | 5.01 | -11.94 | -16.14 |
| 2017-03-10 | 3.92 | -10.45 | -13.83 |
| 2017-03-09 | 3.70 | -10.45 | -13.65 |
| 2017-03-08 | 4.58 | -10.45 | -14.37 |
| 2017-03-07 | 4.36 | -7.46 | -11.33 |
| 2017-03-06 | 3.92 | -5.97 | -9.52 |
| 2017-03-03 | 3.92 | -4.48 | -8.08 |
| 2017-03-02 | 4.36 | -4.48 | -8.47 |
| 2017-03-01 | 4.79 | -5.97 | -10.27 |
| 2017-02-28 | 4.79 | -4.48 | -8.85 |
| 2017-02-27 | 5.66 | -7.46 | -12.42 |
| 2017-02-24 | 5.88 | -7.46 | -12.60 |
| 2017-02-23 | 6.10 | -10.45 | -15.60 |
| 2017-02-22 | 6.10 | -7.46 | -12.78 |
| 2017-02-21 | 5.45 | -8.96 | -13.66 |
| 2017-02-20 | 6.10 | -8.96 | -14.19 |
| 2017-02-17 | 5.66 | -7.46 | -12.42 |
| 2017-02-16 | 5.88 | -5.97 | -11.19 |
| 2017-02-15 | 5.23 | -5.97 | -10.64 |
| 2017-02-14 | 4.14 | -8.96 | -12.57 |
| 2017-02-13 | 3.92 | -4.48 | -8.08 |
| 2017-02-10 | 3.70 | -2.99 | -6.45 |
| 2017-02-09 | 3.27 | -1.49 | -4.61 |
| 2017-02-08 | 3.27 | -4.48 | -7.50 |
| 2017-02-07 | 2.40 | -4.48 | -6.71 |
| 2017-02-06 | 2.40 | -7.46 | -9.63 |
| 2017-02-03 | 1.31 | -5.97 | -7.18 |
| 2017-02-02 | 1.74 | -11.94 | -13.45 |
| 2017-02-01 | 2.40 | -10.45 | -12.54 |
| 2017-01-27 | 2.61 | -4.48 | -6.91 |
| 2017-01-26 | 2.61 | -10.45 | -12.73 |
| 2017-01-25 | 1.09 | -13.43 | -14.37 |
| 2017-01-24 | 0.65 | -14.93 | -15.48 |
| 2017-01-23 | 0.44 | -17.91 | -18.27 |
| 2017-01-20 | 0.65 | -14.93 | -15.48 |
| 2017-01-19 | 1.31 | -16.42 | -17.50 |
| 2017-01-18 | 1.31 | -17.91 | -18.97 |
| 2017-01-17 | 0.44 | -20.90 | -21.24 |
| 2017-01-16 | -0.22 | -14.93 | -14.74 |
| 2017-01-13 | 0.65 | -19.40 | -19.93 |
| 2017-01-12 | 0.44 | -16.42 | -16.78 |
| 2017-01-11 | 0.65 | -13.43 | -13.99 |
| 2017-01-10 | -0.44 | -10.45 | -10.06 |
| 2017-01-09 | -0.87 | -11.94 | -11.17 |
| 2017-01-06 | -1.31 | -17.91 | -16.82 |
| 2017-01-05 | -1.53 | -14.93 | -13.61 |
| 2017-01-04 | -2.83 | -14.93 | -12.45 |
| 2017-01-03 | -2.83 | -11.94 | -9.37 |
| 2016-12-30 | -3.70 | -8.96 | -5.45 |
| 2016-12-29 | -4.36 | -11.94 | -7.93 |
| 2016-12-28 | -4.79 | -11.94 | -7.51 |
| 2016-12-23 | -5.23 | -17.91 | -13.38 |
| 2016-12-22 | -4.79 | -13.43 | -9.07 |
| 2016-12-21 | -4.14 | -16.42 | -12.81 |
| 2016-12-20 | -4.58 | -11.94 | -7.72 |
| 2016-12-19 | -4.14 | -10.45 | -6.58 |
| 2016-12-16 | -3.27 | -7.46 | -4.34 |
| 2016-12-15 | -3.27 | -8.96 | -5.88 |
| 2016-12-14 | -1.31 | -2.99 | -1.70 |
| 2016-12-13 | -1.53 | 0.00 | 1.55 |
| 2016-12-12 | -1.74 | -4.48 | -2.78 |
| 2016-12-09 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy