Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 3306 % |
Stock 3306 rel. % |
|---|---|---|---|
| 2025-11-06 | 56.49 | 482.85 | 272.44 |
| 2025-11-05 | 53.20 | 462.99 | 267.49 |
| 2025-11-04 | 53.20 | 445.02 | 255.76 |
| 2025-11-03 | 54.49 | 452.90 | 257.88 |
| 2025-10-31 | 53.32 | 438.40 | 251.17 |
| 2025-10-30 | 55.32 | 444.08 | 250.30 |
| 2025-10-28 | 55.49 | 447.97 | 252.40 |
| 2025-10-27 | 55.84 | 454.25 | 255.65 |
| 2025-10-24 | 54.46 | 453.95 | 258.64 |
| 2025-10-23 | 53.30 | 450.06 | 258.80 |
| 2025-10-22 | 52.27 | 449.16 | 260.66 |
| 2025-10-21 | 53.88 | 440.49 | 251.24 |
| 2025-10-20 | 52.84 | 437.21 | 251.48 |
| 2025-10-17 | 49.04 | 436.61 | 260.04 |
| 2025-10-16 | 52.96 | 442.89 | 254.92 |
| 2025-10-15 | 53.07 | 441.09 | 253.48 |
| 2025-10-14 | 50.54 | 427.64 | 250.50 |
| 2025-10-13 | 52.96 | 439.00 | 252.38 |
| 2025-10-10 | 55.38 | 442.29 | 249.01 |
| 2025-10-09 | 57.91 | 450.06 | 248.33 |
| 2025-10-08 | 58.26 | 438.10 | 240.01 |
| 2025-10-06 | 58.95 | 446.77 | 243.98 |
| 2025-10-03 | 60.10 | 448.27 | 242.44 |
| 2025-10-02 | 61.14 | 448.86 | 240.61 |
| 2025-09-30 | 58.61 | 447.97 | 245.49 |
| 2025-09-29 | 56.99 | 458.73 | 255.90 |
| 2025-09-26 | 54.34 | 453.95 | 258.91 |
| 2025-09-25 | 56.42 | 447.07 | 249.75 |
| 2025-09-24 | 56.65 | 456.04 | 254.96 |
| 2025-09-23 | 54.46 | 449.46 | 255.74 |
| 2025-09-22 | 55.38 | 456.64 | 258.24 |
| 2025-09-19 | 56.76 | 474.57 | 266.53 |
| 2025-09-18 | 56.65 | 471.88 | 265.08 |
| 2025-09-17 | 58.61 | 472.18 | 260.76 |
| 2025-09-16 | 55.96 | 479.36 | 271.49 |
| 2025-09-15 | 56.07 | 476.67 | 269.49 |
| 2025-09-12 | 55.61 | 479.06 | 272.12 |
| 2025-09-11 | 54.00 | 493.71 | 285.53 |
| 2025-09-10 | 54.46 | 477.56 | 273.93 |
| 2025-09-09 | 52.96 | 481.15 | 279.94 |
| 2025-09-08 | 51.00 | 561.27 | 337.93 |
| 2025-09-05 | 49.73 | 534.36 | 323.67 |
| 2025-09-04 | 47.66 | 540.94 | 334.08 |
| 2025-09-03 | 49.27 | 539.15 | 328.18 |
| 2025-09-02 | 50.08 | 530.78 | 320.30 |
| 2025-09-01 | 50.77 | 517.02 | 309.25 |
| 2025-08-29 | 47.66 | 502.08 | 307.76 |
| 2025-08-28 | 46.96 | 493.71 | 303.98 |
| 2025-08-27 | 48.12 | 495.20 | 301.84 |
| 2025-08-26 | 49.96 | 495.20 | 296.90 |
| 2025-08-25 | 51.92 | 486.53 | 286.08 |
| 2025-08-22 | 48.92 | 464.41 | 278.99 |
| 2025-08-21 | 47.66 | 459.63 | 279.01 |
| 2025-08-20 | 47.89 | 453.05 | 273.97 |
| 2025-08-19 | 47.66 | 450.06 | 272.53 |
| 2025-08-18 | 47.89 | 453.65 | 274.37 |
| 2025-08-15 | 48.69 | 438.40 | 262.09 |
| 2025-08-14 | 49.96 | 435.11 | 256.83 |
| 2025-08-13 | 50.31 | 435.11 | 256.01 |
| 2025-08-12 | 46.85 | 442.89 | 269.69 |
| 2025-08-11 | 46.39 | 442.89 | 270.85 |
| 2025-08-08 | 46.27 | 450.06 | 276.05 |
| 2025-08-07 | 47.31 | 457.83 | 278.68 |
| 2025-08-06 | 46.50 | 455.14 | 278.93 |
| 2025-08-05 | 46.16 | 457.83 | 281.67 |
| 2025-08-04 | 45.24 | 450.06 | 278.74 |
| 2025-08-01 | 43.97 | 442.89 | 277.09 |
| 2025-07-31 | 45.58 | 456.04 | 281.94 |
| 2025-07-30 | 47.89 | 472.78 | 287.31 |
| 2025-07-29 | 49.96 | 472.18 | 281.55 |
| 2025-07-28 | 50.19 | 467.40 | 277.78 |
| 2025-07-25 | 49.15 | 463.81 | 278.00 |
| 2025-07-24 | 50.77 | 457.23 | 269.60 |
| 2025-07-23 | 49.96 | 451.85 | 268.00 |
| 2025-07-22 | 47.54 | 447.67 | 271.20 |
| 2025-07-21 | 46.73 | 451.26 | 275.68 |
| 2025-07-18 | 45.93 | 439.90 | 269.98 |
| 2025-07-17 | 44.08 | 449.46 | 281.35 |
| 2025-07-16 | 43.97 | 446.47 | 279.58 |
| 2025-07-15 | 44.54 | 442.89 | 275.59 |
| 2025-07-14 | 42.35 | 437.50 | 277.58 |
| 2025-07-11 | 41.89 | 429.73 | 273.33 |
| 2025-07-10 | 41.32 | 441.09 | 282.89 |
| 2025-07-09 | 40.51 | 446.47 | 288.92 |
| 2025-07-08 | 42.01 | 445.87 | 284.40 |
| 2025-07-07 | 40.39 | 448.86 | 290.94 |
| 2025-07-04 | 40.62 | 448.86 | 290.30 |
| 2025-07-03 | 41.43 | 452.45 | 290.61 |
| 2025-07-02 | 42.01 | 448.27 | 286.08 |
| 2025-06-30 | 41.32 | 417.18 | 265.97 |
| 2025-06-27 | 42.35 | 415.38 | 262.04 |
| 2025-06-26 | 42.70 | 411.79 | 258.65 |
| 2025-06-25 | 43.51 | 411.20 | 256.22 |
| 2025-06-24 | 41.78 | 407.01 | 257.61 |
| 2025-06-23 | 38.90 | 402.23 | 261.59 |
| 2025-06-20 | 37.86 | 391.47 | 256.50 |
| 2025-06-19 | 36.24 | 392.66 | 261.60 |
| 2025-06-18 | 39.01 | 405.82 | 263.87 |
| 2025-06-17 | 40.62 | 403.42 | 257.99 |
| 2025-06-16 | 41.09 | 400.43 | 254.70 |
| 2025-06-13 | 39.82 | 401.63 | 258.77 |
| 2025-06-12 | 40.97 | 403.42 | 257.11 |
| 2025-06-11 | 42.58 | 401.03 | 251.39 |
| 2025-06-10 | 41.20 | 408.21 | 259.92 |
| 2025-06-09 | 41.20 | 378.91 | 239.17 |
| 2025-06-06 | 39.24 | 377.12 | 242.65 |
| 2025-06-05 | 39.47 | 381.30 | 245.09 |
| 2025-06-04 | 38.09 | 396.85 | 259.80 |
| 2025-06-03 | 37.28 | 359.78 | 234.92 |
| 2025-06-02 | 35.32 | 355.00 | 236.23 |
| 2025-05-30 | 35.90 | 353.80 | 233.92 |
| 2025-05-29 | 37.51 | 365.16 | 238.27 |
| 2025-05-28 | 35.78 | 352.60 | 233.33 |
| 2025-05-27 | 36.36 | 348.42 | 228.85 |
| 2025-05-26 | 35.55 | 351.41 | 233.01 |
| 2025-05-23 | 37.28 | 349.02 | 227.08 |
| 2025-05-22 | 36.94 | 348.42 | 227.46 |
| 2025-05-21 | 38.67 | 344.83 | 220.79 |
| 2025-05-20 | 37.63 | 349.02 | 226.25 |
| 2025-05-19 | 35.67 | 339.45 | 223.91 |
| 2025-05-16 | 35.78 | 341.84 | 225.40 |
| 2025-05-15 | 36.36 | 340.65 | 223.15 |
| 2025-05-14 | 37.28 | 349.02 | 227.08 |
| 2025-05-13 | 34.05 | 348.42 | 234.50 |
| 2025-05-12 | 36.82 | 354.40 | 232.11 |
| 2025-05-09 | 32.90 | 340.05 | 231.11 |
| 2025-05-08 | 32.21 | 340.05 | 232.84 |
| 2025-05-07 | 31.63 | 343.04 | 236.57 |
| 2025-05-06 | 31.63 | 340.05 | 234.30 |
| 2025-05-02 | 30.60 | 337.06 | 234.66 |
| 2025-04-30 | 28.29 | 337.06 | 240.68 |
| 2025-04-29 | 27.60 | 334.67 | 240.65 |
| 2025-04-28 | 27.37 | 332.87 | 239.86 |
| 2025-04-25 | 27.37 | 330.48 | 237.98 |
| 2025-04-24 | 26.80 | 330.48 | 239.50 |
| 2025-04-23 | 27.83 | 325.10 | 232.56 |
| 2025-04-22 | 24.97 | 317.33 | 233.94 |
| 2025-04-17 | 23.95 | 308.36 | 229.47 |
| 2025-04-16 | 21.78 | 307.16 | 234.35 |
| 2025-04-15 | 24.17 | 322.71 | 240.42 |
| 2025-04-14 | 23.95 | 317.93 | 237.19 |
| 2025-04-11 | 21.09 | 309.56 | 238.22 |
| 2025-04-10 | 19.84 | 312.54 | 244.26 |
| 2025-04-09 | 17.21 | 305.37 | 245.84 |
| 2025-04-08 | 15.96 | 303.58 | 248.04 |
| 2025-04-07 | 14.36 | 312.54 | 260.75 |
| 2025-04-03 | 32.05 | 339.45 | 232.79 |
| 2025-04-02 | 34.22 | 343.04 | 230.09 |
| 2025-04-01 | 34.10 | 340.65 | 228.59 |
| 2025-03-31 | 33.87 | 341.84 | 230.04 |
| 2025-03-28 | 35.36 | 342.14 | 226.64 |
| 2025-03-27 | 36.27 | 342.72 | 224.88 |
| 2025-03-26 | 35.70 | 343.30 | 226.68 |
| 2025-03-25 | 35.02 | 336.34 | 223.18 |
| 2025-03-24 | 38.10 | 336.34 | 215.96 |
| 2025-03-21 | 36.96 | 334.02 | 216.90 |
| 2025-03-20 | 40.04 | 343.88 | 216.97 |
| 2025-03-19 | 43.12 | 345.04 | 210.96 |
| 2025-03-18 | 42.89 | 358.97 | 221.20 |
| 2025-03-17 | 39.58 | 346.20 | 219.67 |
| 2025-03-14 | 38.44 | 335.18 | 214.34 |
| 2025-03-13 | 35.59 | 331.70 | 218.39 |
| 2025-03-12 | 36.84 | 343.30 | 223.95 |
| 2025-03-11 | 37.18 | 339.82 | 220.60 |
| 2025-03-10 | 37.41 | 332.28 | 214.58 |
| 2025-03-07 | 39.92 | 339.24 | 213.91 |
| 2025-03-06 | 40.49 | 332.86 | 208.10 |
| 2025-03-05 | 35.81 | 330.54 | 217.00 |
| 2025-03-04 | 32.05 | 329.38 | 225.16 |
| 2025-03-03 | 32.51 | 335.18 | 228.42 |
| 2025-02-28 | 32.16 | 324.15 | 220.93 |
| 2025-02-27 | 36.61 | 354.33 | 232.56 |
| 2025-02-26 | 36.73 | 414.67 | 276.42 |
| 2025-02-25 | 32.62 | 409.45 | 284.14 |
| 2025-02-24 | 34.33 | 425.69 | 291.34 |
| 2025-02-21 | 35.13 | 405.39 | 274.00 |
| 2025-02-20 | 29.88 | 401.32 | 285.99 |
| 2025-02-19 | 32.05 | 381.02 | 264.27 |
| 2025-02-18 | 32.28 | 381.02 | 263.64 |
| 2025-02-17 | 30.22 | 382.76 | 270.72 |
| 2025-02-14 | 30.22 | 385.08 | 272.50 |
| 2025-02-13 | 25.54 | 376.95 | 279.91 |
| 2025-02-12 | 25.89 | 387.98 | 287.64 |
| 2025-02-11 | 22.80 | 383.34 | 293.58 |
| 2025-02-10 | 23.95 | 393.20 | 297.92 |
| 2025-02-07 | 21.78 | 397.26 | 308.34 |
| 2025-02-06 | 20.41 | 395.52 | 311.54 |
| 2025-02-05 | 18.70 | 385.08 | 308.68 |
| 2025-02-04 | 19.84 | 397.84 | 315.44 |
| 2025-02-03 | 16.64 | 387.40 | 317.86 |
| 2025-01-28 | 16.64 | 379.86 | 311.40 |
| 2025-01-27 | 16.41 | 395.52 | 325.66 |
| 2025-01-24 | 15.61 | 396.10 | 329.10 |
| 2025-01-23 | 13.56 | 393.20 | 334.31 |
| 2025-01-22 | 13.96 | 389.72 | 329.73 |
| 2025-01-21 | 15.96 | 397.26 | 328.84 |
| 2025-01-20 | 14.81 | 388.56 | 325.52 |
| 2025-01-17 | 12.93 | 386.82 | 331.07 |
| 2025-01-16 | 12.70 | 382.18 | 327.83 |
| 2025-01-15 | 11.16 | 387.98 | 338.98 |
| 2025-01-14 | 10.93 | 388.56 | 340.40 |
| 2025-01-13 | 8.94 | 378.70 | 339.42 |
| 2025-01-10 | 9.96 | 383.92 | 340.07 |
| 2025-01-09 | 10.88 | 387.98 | 340.11 |
| 2025-01-08 | 11.11 | 389.72 | 340.77 |
| 2025-01-07 | 12.02 | 404.23 | 350.13 |
| 2025-01-06 | 13.45 | 405.39 | 345.49 |
| 2025-01-03 | 13.79 | 408.29 | 346.70 |
| 2025-01-02 | 12.87 | 412.35 | 353.91 |
| 2024-12-31 | 15.61 | 408.87 | 340.14 |
| 2024-12-30 | 15.16 | 406.55 | 339.87 |
| 2024-12-27 | 15.39 | 398.42 | 331.96 |
| 2024-12-24 | 15.84 | 380.44 | 314.73 |
| 2024-12-23 | 14.24 | 382.18 | 322.06 |
| 2024-12-20 | 13.50 | 382.76 | 325.33 |
| 2024-12-19 | 13.67 | 387.40 | 328.77 |
| 2024-12-18 | 14.36 | 371.73 | 312.50 |
| 2024-12-17 | 13.56 | 367.09 | 311.32 |
| 2024-12-16 | 13.73 | 353.75 | 298.96 |
| 2024-12-13 | 14.59 | 365.93 | 306.62 |
| 2024-12-12 | 17.21 | 369.99 | 300.98 |
| 2024-12-11 | 15.96 | 361.29 | 297.81 |
| 2024-12-10 | 16.87 | 335.76 | 272.86 |
| 2024-12-09 | 17.33 | 335.76 | 271.41 |
| 2024-12-06 | 14.36 | 331.12 | 276.99 |
| 2024-12-05 | 12.53 | 328.21 | 280.53 |
| 2024-12-04 | 13.45 | 322.41 | 272.35 |
| 2024-12-03 | 13.45 | 329.38 | 278.49 |
| 2024-12-02 | 12.65 | 321.83 | 274.47 |
| 2024-11-29 | 11.85 | 325.31 | 280.26 |
| 2024-11-28 | 11.28 | 324.73 | 281.69 |
| 2024-11-27 | 12.76 | 336.92 | 287.47 |
| 2024-11-26 | 9.96 | 335.18 | 295.74 |
| 2024-11-25 | 10.08 | 324.73 | 285.85 |
| 2024-11-22 | 10.36 | 315.45 | 276.44 |
| 2024-11-21 | 12.53 | 325.31 | 277.95 |
| 2024-11-20 | 13.10 | 315.45 | 267.32 |
| 2024-11-19 | 12.93 | 313.13 | 265.82 |
| 2024-11-18 | 12.48 | 296.88 | 252.86 |
| 2024-11-15 | 11.56 | 299.78 | 258.35 |
| 2024-11-14 | 11.56 | 302.68 | 260.95 |
| 2024-11-13 | 13.79 | 298.62 | 250.32 |
| 2024-11-12 | 13.96 | 291.66 | 243.69 |
| 2024-11-11 | 17.33 | 294.56 | 236.30 |
| 2024-11-08 | 18.81 | 301.52 | 237.96 |
| 2024-11-07 | 20.29 | 305.59 | 237.16 |
| 2024-11-06 | 17.78 | 306.75 | 245.34 |
| 2024-11-05 | 20.52 | 330.54 | 257.23 |
| 2024-11-04 | 18.01 | 331.12 | 265.32 |
| 2024-11-01 | 17.67 | 329.96 | 265.40 |
| 2024-10-31 | 16.76 | 331.70 | 269.75 |
| 2024-10-30 | 16.76 | 329.96 | 268.25 |
| 2024-10-29 | 18.70 | 340.40 | 271.03 |
| 2024-10-28 | 18.14 | 345.62 | 277.19 |
| 2024-10-25 | 18.25 | 352.00 | 282.24 |
| 2024-10-24 | 17.59 | 348.16 | 281.13 |
| 2024-10-23 | 19.03 | 354.75 | 282.06 |
| 2024-10-22 | 17.59 | 350.90 | 283.46 |
| 2024-10-21 | 17.48 | 352.00 | 284.76 |
| 2024-10-18 | 19.14 | 355.30 | 282.16 |
| 2024-10-17 | 15.04 | 339.91 | 282.40 |
| 2024-10-16 | 16.26 | 337.71 | 276.50 |
| 2024-10-15 | 16.70 | 333.86 | 271.77 |
| 2024-10-14 | 20.80 | 347.06 | 270.08 |
| 2024-10-10 | 21.69 | 358.05 | 276.42 |
| 2024-10-09 | 18.14 | 345.96 | 277.48 |
| 2024-10-08 | 19.91 | 336.06 | 263.64 |
| 2024-10-07 | 31.88 | 388.30 | 270.25 |
| 2024-10-04 | 30.00 | 350.90 | 246.85 |
| 2024-10-03 | 26.45 | 336.06 | 244.84 |
| 2024-10-02 | 28.23 | 350.35 | 251.22 |
| 2024-09-30 | 20.91 | 344.31 | 267.46 |
| 2024-09-27 | 18.25 | 324.51 | 258.99 |
| 2024-09-26 | 14.48 | 317.36 | 264.56 |
| 2024-09-25 | 9.94 | 294.82 | 259.12 |
| 2024-09-24 | 9.39 | 298.12 | 263.96 |
| 2024-09-23 | 5.01 | 286.02 | 267.61 |
| 2024-09-20 | 4.95 | 279.97 | 262.04 |
| 2024-09-19 | 3.73 | 280.52 | 266.82 |
| 2024-09-17 | 1.68 | 286.57 | 280.17 |
| 2024-09-16 | 0.46 | 281.07 | 279.31 |
| 2024-09-13 | 0.13 | 289.87 | 289.35 |
| 2024-09-12 | -0.59 | 278.32 | 280.56 |
| 2024-09-11 | -1.53 | 283.27 | 289.23 |
| 2024-09-10 | -0.75 | 281.07 | 283.97 |
| 2024-09-09 | -1.14 | 288.22 | 292.71 |
| 2024-09-05 | 0.24 | 275.02 | 274.11 |
| 2024-09-04 | 0.19 | 254.68 | 254.01 |
| 2024-09-03 | 1.30 | 260.17 | 255.57 |
| 2024-09-02 | 1.41 | 263.47 | 258.43 |
| 2024-08-30 | 3.12 | 269.52 | 258.33 |
| 2024-08-29 | 1.79 | 259.07 | 252.75 |
| 2024-08-28 | 1.41 | 255.22 | 250.30 |
| 2024-08-27 | 2.35 | 266.22 | 257.82 |
| 2024-08-26 | 1.79 | 276.12 | 269.49 |
| 2024-08-23 | 0.91 | 270.07 | 266.74 |
| 2024-08-22 | 0.96 | 266.77 | 263.27 |
| 2024-08-21 | -0.48 | 266.22 | 267.98 |
| 2024-08-20 | 0.19 | 259.62 | 258.95 |
| 2024-08-19 | 0.58 | 262.92 | 260.85 |
| 2024-08-16 | -0.20 | 253.58 | 254.29 |
| 2024-08-15 | -1.97 | 254.13 | 261.26 |
| 2024-08-14 | -2.14 | 251.93 | 259.62 |
| 2024-08-13 | -1.75 | 255.77 | 262.12 |
| 2024-08-12 | -2.14 | 249.73 | 257.37 |
| 2024-08-09 | -2.14 | 246.98 | 254.56 |
| 2024-08-08 | -3.36 | 239.83 | 251.64 |
| 2024-08-07 | -3.41 | 236.53 | 248.43 |
| 2024-08-06 | -4.69 | 226.63 | 242.70 |
| 2024-08-05 | -4.41 | 229.38 | 244.58 |
| 2024-08-02 | -2.97 | 237.08 | 247.40 |
| 2024-08-01 | -1.09 | 247.53 | 251.35 |
| 2024-07-31 | -0.48 | 250.83 | 252.51 |
| 2024-07-30 | -2.75 | 243.13 | 252.83 |
| 2024-07-29 | -1.14 | 253.58 | 257.66 |
| 2024-07-26 | -2.75 | 251.93 | 261.88 |
| 2024-07-25 | -2.64 | 244.78 | 254.12 |
| 2024-07-24 | -0.92 | 253.03 | 256.31 |
| 2024-07-23 | -0.15 | 253.58 | 254.09 |
| 2024-07-22 | 0.96 | 256.32 | 252.93 |
| 2024-07-19 | -0.37 | 258.52 | 259.84 |
| 2024-07-18 | 1.57 | 266.22 | 260.55 |
| 2024-07-17 | 1.30 | 268.42 | 263.71 |
| 2024-07-16 | 1.30 | 272.82 | 268.05 |
| 2024-07-15 | 2.96 | 279.97 | 269.05 |
| 2024-07-12 | 4.51 | 290.42 | 273.57 |
| 2024-07-11 | 1.96 | 288.22 | 280.75 |
| 2024-07-10 | -0.15 | 290.97 | 291.54 |
| 2024-07-09 | 0.02 | 289.87 | 289.79 |
| 2024-07-08 | 0.19 | 304.16 | 303.41 |
| 2024-07-05 | 1.18 | 316.81 | 311.93 |
| 2024-07-04 | 2.57 | 320.66 | 310.12 |
| 2024-07-03 | 1.96 | 315.16 | 307.18 |
| 2024-07-02 | 0.80 | 321.76 | 318.43 |
| 2024-06-28 | 0.41 | 318.46 | 316.76 |
| 2024-06-27 | 0.46 | 321.76 | 319.81 |
| 2024-06-26 | 2.35 | 319.01 | 309.40 |
| 2024-06-25 | 2.13 | 320.11 | 311.36 |
| 2024-06-24 | 1.96 | 325.61 | 317.43 |
| 2024-06-21 | 1.96 | 326.71 | 318.51 |
| 2024-06-20 | 3.68 | 340.46 | 324.83 |
| 2024-06-19 | 4.23 | 345.41 | 327.32 |
| 2024-06-18 | 1.35 | 328.36 | 322.65 |
| 2024-06-17 | 1.41 | 324.51 | 318.62 |
| 2024-06-14 | 1.24 | 319.01 | 313.88 |
| 2024-06-13 | 2.29 | 315.71 | 306.39 |
| 2024-06-12 | 1.35 | 311.86 | 306.37 |
| 2024-06-11 | 2.51 | 311.86 | 301.76 |
| 2024-06-07 | 3.40 | 325.06 | 311.08 |
| 2024-06-06 | 3.96 | 306.91 | 291.43 |
| 2024-06-05 | 3.40 | 305.81 | 292.47 |
| 2024-06-04 | 3.40 | 303.06 | 289.81 |
| 2024-06-03 | 3.18 | 304.71 | 292.24 |
| 2024-05-31 | 1.41 | 301.42 | 295.85 |
| 2024-05-30 | 2.29 | 297.02 | 288.12 |
| 2024-05-29 | 3.68 | 290.42 | 276.57 |
| 2024-05-28 | 5.40 | 290.42 | 270.43 |
| 2024-05-27 | 5.29 | 294.27 | 274.47 |
| 2024-05-24 | 4.12 | 288.77 | 273.38 |
| 2024-05-23 | 5.40 | 304.71 | 283.99 |
| 2024-05-22 | 7.17 | 306.36 | 279.18 |
| 2024-05-21 | 7.22 | 295.92 | 269.24 |
| 2024-05-20 | 9.77 | 298.67 | 263.17 |
| 2024-05-17 | 9.28 | 299.77 | 265.83 |
| 2024-05-16 | 8.22 | 309.66 | 278.54 |
| 2024-05-14 | 6.56 | 306.91 | 281.86 |
| 2024-05-13 | 6.78 | 311.31 | 285.19 |
| 2024-05-10 | 5.95 | 301.42 | 278.87 |
| 2024-05-09 | 3.46 | 306.36 | 292.79 |
| 2024-05-08 | 2.02 | 297.02 | 289.17 |
| 2024-05-07 | 2.85 | 298.67 | 287.63 |
| 2024-05-06 | 3.51 | 298.12 | 284.61 |
| 2024-05-03 | 2.85 | 298.12 | 287.09 |
| 2024-05-02 | 1.46 | 283.27 | 277.75 |
| 2024-04-30 | -1.14 | 293.17 | 297.71 |
| 2024-04-29 | -1.25 | 276.67 | 281.45 |
| 2024-04-26 | -1.64 | 277.22 | 283.52 |
| 2024-04-25 | -3.78 | 275.57 | 290.34 |
| 2024-04-24 | -4.22 | 288.77 | 305.91 |
| 2024-04-23 | -6.26 | 278.87 | 304.16 |
| 2024-04-22 | -8.18 | 269.52 | 302.44 |
| 2024-04-19 | -9.50 | 269.52 | 308.31 |
| 2024-04-18 | -8.62 | 278.32 | 314.01 |
| 2024-04-17 | -9.44 | 284.92 | 325.06 |
| 2024-04-16 | -9.39 | 293.72 | 334.51 |
| 2024-04-15 | -7.58 | 298.67 | 331.34 |
| 2024-04-12 | -6.75 | 306.91 | 336.38 |
| 2024-04-11 | -4.72 | 303.06 | 323.03 |
| 2024-04-10 | -4.44 | 307.46 | 326.41 |
| 2024-04-09 | -6.15 | 298.67 | 324.78 |
| 2024-04-08 | -6.75 | 284.09 | 311.90 |
| 2024-04-05 | -6.92 | 288.24 | 317.09 |
| 2024-04-03 | -6.92 | 282.54 | 310.96 |
| 2024-04-02 | -5.76 | 283.06 | 306.48 |
| 2024-03-28 | -7.96 | 280.98 | 313.94 |
| 2024-03-27 | -8.67 | 289.28 | 326.25 |
| 2024-03-26 | -7.47 | 289.28 | 320.69 |
| 2024-03-25 | -8.35 | 279.43 | 313.98 |
| 2024-03-22 | -8.18 | 283.58 | 317.75 |
| 2024-03-21 | -6.04 | 287.20 | 312.08 |
| 2024-03-20 | -7.85 | 287.20 | 320.19 |
| 2024-03-19 | -7.96 | 275.80 | 308.30 |
| 2024-03-18 | -6.81 | 279.43 | 307.14 |
| 2024-03-15 | -6.86 | 281.50 | 309.61 |
| 2024-03-14 | -5.65 | 286.17 | 309.30 |
| 2024-03-13 | -4.83 | 286.17 | 305.76 |
| 2024-03-12 | -4.83 | 275.80 | 294.87 |
| 2024-03-11 | -7.74 | 272.17 | 303.40 |
| 2024-03-08 | -9.00 | 271.65 | 308.43 |
| 2024-03-07 | -9.77 | 272.17 | 312.49 |
| 2024-03-06 | -8.78 | 278.39 | 314.83 |
| 2024-03-05 | -10.43 | 275.28 | 319.00 |
| 2024-03-04 | -8.02 | 276.84 | 309.67 |
| 2024-03-01 | -8.13 | 276.84 | 310.16 |
| 2024-02-29 | -8.62 | 288.24 | 324.86 |
| 2024-02-28 | -8.35 | 296.53 | 332.64 |
| 2024-02-27 | -6.81 | 213.08 | 235.95 |
| 2024-02-26 | -7.85 | 205.31 | 231.32 |
| 2024-02-23 | -7.25 | 205.31 | 229.16 |
| 2024-02-22 | -7.03 | 205.82 | 228.94 |
| 2024-02-21 | -8.51 | 193.90 | 221.24 |
| 2024-02-20 | -9.99 | 187.16 | 219.05 |
| 2024-02-19 | -10.49 | 185.61 | 219.07 |
| 2024-02-16 | -9.33 | 179.91 | 208.72 |
| 2024-02-15 | -11.64 | 171.61 | 207.40 |
| 2024-02-14 | -11.97 | 173.69 | 210.91 |
| 2024-02-09 | -12.85 | 174.72 | 215.23 |
| 2024-02-08 | -12.08 | 172.65 | 210.12 |
| 2024-02-07 | -10.98 | 171.61 | 205.12 |
| 2024-02-06 | -10.54 | 173.17 | 205.36 |
| 2024-02-05 | -14.11 | 168.50 | 212.63 |
| 2024-02-02 | -13.95 | 169.54 | 213.24 |
| 2024-02-01 | -13.51 | 165.39 | 206.85 |
| 2024-01-31 | -14.17 | 159.17 | 201.96 |
| 2024-01-30 | -13.02 | 155.54 | 193.78 |
| 2024-01-29 | -10.82 | 164.36 | 196.42 |
| 2024-01-26 | -11.53 | 164.36 | 198.82 |
| 2024-01-25 | -10.16 | 164.36 | 194.25 |
| 2024-01-24 | -11.75 | 160.73 | 195.45 |
| 2024-01-23 | -14.94 | 150.62 | 194.64 |
| 2024-01-22 | -16.97 | 156.58 | 209.03 |
| 2024-01-19 | -15.16 | 161.76 | 208.53 |
| 2024-01-18 | -14.66 | 163.32 | 208.57 |
| 2024-01-17 | -15.38 | 162.80 | 210.56 |
| 2024-01-16 | -12.08 | 167.47 | 204.22 |
| 2024-01-15 | -9.99 | 172.13 | 202.35 |
| 2024-01-12 | -9.94 | 166.95 | 196.41 |
| 2024-01-11 | -9.55 | 156.58 | 183.68 |
| 2024-01-10 | -10.71 | 162.28 | 193.74 |
| 2024-01-09 | -10.21 | 160.21 | 189.81 |
| 2024-01-08 | -10.10 | 162.80 | 192.34 |
| 2024-01-05 | -8.35 | 172.13 | 196.91 |
| 2024-01-04 | -7.63 | 173.17 | 195.73 |
| 2024-01-03 | -7.74 | 160.21 | 182.04 |
| 2024-01-02 | -6.92 | 163.32 | 182.89 |
| 2023-12-29 | -5.54 | 172.13 | 188.10 |
| 2023-12-28 | -5.32 | 169.54 | 184.69 |
| 2023-12-27 | -7.91 | 163.84 | 186.49 |
| 2023-12-22 | -9.50 | 153.21 | 179.79 |
| 2023-12-21 | -7.80 | 159.69 | 181.65 |
| 2023-12-20 | -7.91 | 155.80 | 177.76 |
| 2023-12-19 | -8.62 | 154.77 | 178.80 |
| 2023-12-18 | -7.91 | 151.66 | 173.26 |
| 2023-12-15 | -6.92 | 151.92 | 170.63 |
| 2023-12-14 | -9.11 | 149.84 | 174.90 |
| 2023-12-13 | -10.10 | 145.95 | 173.60 |
| 2023-12-12 | -9.28 | 144.40 | 169.40 |
| 2023-12-11 | -10.21 | 141.03 | 168.45 |
| 2023-12-08 | -9.55 | 145.44 | 171.36 |
| 2023-12-07 | -9.50 | 145.70 | 171.48 |
| 2023-12-06 | -8.84 | 146.73 | 170.66 |
| 2023-12-05 | -9.55 | 148.29 | 174.51 |
| 2023-12-04 | -7.74 | 152.43 | 173.61 |
| 2023-12-01 | -6.75 | 148.03 | 165.99 |
| 2023-11-30 | -5.54 | 148.03 | 162.58 |
| 2023-11-29 | -5.87 | 155.80 | 171.76 |
| 2023-11-28 | -3.84 | 159.17 | 169.52 |
| 2023-11-27 | -2.91 | 160.73 | 168.53 |
| 2023-11-24 | -2.80 | 157.88 | 165.29 |
| 2023-11-23 | -0.76 | 155.03 | 156.98 |
| 2023-11-22 | -1.86 | 156.06 | 160.92 |
| 2023-11-21 | -1.97 | 156.58 | 161.74 |
| 2023-11-20 | -1.64 | 156.58 | 160.86 |
| 2023-11-17 | -3.45 | 154.25 | 163.35 |
| 2023-11-16 | -1.37 | 159.69 | 163.29 |
| 2023-11-15 | 0.01 | 163.84 | 163.82 |
| 2023-11-14 | -3.67 | 160.73 | 170.67 |
| 2023-11-13 | -3.51 | 159.17 | 168.60 |
| 2023-11-10 | -4.88 | 151.92 | 164.85 |
| 2023-11-09 | -3.13 | 163.32 | 171.81 |
| 2023-11-08 | -3.02 | 157.62 | 165.63 |
| 2023-11-07 | -2.41 | 161.25 | 167.70 |
| 2023-11-06 | -0.71 | 164.36 | 166.24 |
| 2023-11-03 | -2.41 | 163.84 | 170.36 |
| 2023-11-02 | -4.77 | 157.62 | 170.53 |
| 2023-11-01 | -5.54 | 152.43 | 167.25 |
| 2023-10-31 | -5.38 | 146.73 | 160.76 |
| 2023-10-30 | -3.67 | 155.03 | 164.75 |
| 2023-10-27 | -3.67 | 153.21 | 162.87 |
| 2023-10-26 | -5.75 | 149.82 | 165.06 |
| 2023-10-25 | -5.49 | 154.67 | 169.45 |
| 2023-10-24 | -6.23 | 153.70 | 170.56 |
| 2023-10-20 | -5.22 | 152.24 | 166.13 |
| 2023-10-19 | -4.58 | 158.06 | 170.45 |
| 2023-10-18 | -2.08 | 153.70 | 159.08 |
| 2023-10-17 | -1.97 | 154.67 | 159.78 |
| 2023-10-16 | -2.66 | 150.79 | 157.65 |
| 2023-10-13 | -1.76 | 160.97 | 165.64 |
| 2023-10-12 | 0.48 | 158.55 | 157.31 |
| 2023-10-11 | -1.17 | 161.46 | 164.55 |
| 2023-10-10 | -2.40 | 162.91 | 169.37 |
| 2023-10-09 | -3.20 | 152.73 | 161.07 |
| 2023-10-06 | -3.35 | 151.27 | 159.99 |
| 2023-10-05 | -4.95 | 151.76 | 164.88 |
| 2023-10-04 | -5.11 | 151.76 | 165.32 |
| 2023-10-03 | -4.42 | 150.30 | 161.88 |
| 2023-09-29 | -1.76 | 146.42 | 150.83 |
| 2023-09-28 | -4.10 | 144.97 | 155.44 |
| 2023-09-27 | -2.77 | 153.21 | 160.42 |
| 2023-09-26 | -3.62 | 151.27 | 160.71 |
| 2023-09-25 | -2.29 | 154.67 | 160.63 |
| 2023-09-22 | -0.37 | 147.39 | 148.31 |
| 2023-09-21 | -2.61 | 146.42 | 153.02 |
| 2023-09-20 | -1.38 | 151.27 | 154.80 |
| 2023-09-19 | -0.74 | 128.96 | 130.67 |
| 2023-09-18 | -1.22 | 128.23 | 131.06 |
| 2023-09-15 | 0.16 | 123.38 | 123.02 |
| 2023-09-14 | -0.37 | 131.38 | 132.25 |
| 2023-09-13 | -0.64 | 132.11 | 133.60 |
| 2023-09-12 | -0.58 | 129.20 | 130.55 |
| 2023-09-11 | -0.26 | 129.20 | 129.81 |
| 2023-09-07 | 0.11 | 101.07 | 100.85 |
| 2023-09-06 | 1.33 | 105.43 | 102.73 |
| 2023-09-05 | 1.33 | 100.10 | 97.46 |
| 2023-09-04 | 3.46 | 96.46 | 89.88 |
| 2023-08-31 | 0.85 | 96.21 | 94.55 |
| 2023-08-30 | 1.23 | 95.49 | 93.12 |
| 2023-08-29 | 1.39 | 99.13 | 96.40 |
| 2023-08-28 | -0.64 | 94.27 | 95.52 |
| 2023-08-25 | -1.38 | 91.85 | 94.54 |
| 2023-08-24 | -0.05 | 94.52 | 94.62 |
| 2023-08-23 | -1.92 | 91.61 | 95.35 |
| 2023-08-22 | -2.40 | 91.36 | 96.06 |
| 2023-08-21 | -3.30 | 87.24 | 93.63 |
| 2023-08-18 | -1.54 | 88.45 | 91.41 |
| 2023-08-17 | 0.59 | 96.46 | 95.31 |
| 2023-08-16 | 0.43 | 106.16 | 105.28 |
| 2023-08-15 | 1.81 | 104.95 | 101.30 |
| 2023-08-14 | 2.83 | 105.19 | 99.55 |
| 2023-08-11 | 4.53 | 107.13 | 98.15 |
| 2023-08-10 | 5.38 | 114.41 | 103.45 |
| 2023-08-09 | 5.28 | 116.59 | 105.73 |
| 2023-08-08 | 4.90 | 118.29 | 108.08 |
| 2023-08-07 | 6.77 | 117.32 | 103.54 |
| 2023-08-04 | 6.77 | 114.65 | 101.04 |
| 2023-08-03 | 6.02 | 118.53 | 106.12 |
| 2023-08-02 | 6.50 | 116.59 | 103.37 |
| 2023-08-01 | 9.43 | 119.50 | 100.58 |
| 2023-07-31 | 9.43 | 121.92 | 102.80 |
| 2023-07-28 | 8.79 | 118.29 | 100.64 |
| 2023-07-27 | 7.19 | 116.59 | 102.05 |
| 2023-07-26 | 5.81 | 117.80 | 105.84 |
| 2023-07-25 | 6.13 | 121.20 | 108.42 |
| 2023-07-24 | 2.08 | 110.52 | 106.24 |
| 2023-07-21 | 4.37 | 115.62 | 106.59 |
| 2023-07-20 | 3.36 | 121.92 | 114.71 |
| 2023-07-19 | 3.57 | 112.22 | 104.90 |
| 2023-07-18 | 3.94 | 114.65 | 106.50 |
| 2023-07-14 | 6.02 | 108.58 | 96.74 |
| 2023-07-13 | 5.76 | 108.10 | 96.77 |
| 2023-07-12 | 3.15 | 102.52 | 96.35 |
| 2023-07-11 | 1.97 | 101.07 | 97.18 |
| 2023-07-10 | 1.12 | 97.67 | 95.48 |
| 2023-07-07 | 0.48 | 105.43 | 104.45 |
| 2023-07-06 | 1.33 | 106.16 | 103.45 |
| 2023-07-05 | 3.73 | 104.95 | 97.57 |
| 2023-07-04 | 5.28 | 104.70 | 94.44 |
| 2023-07-03 | 4.64 | 106.16 | 97.02 |
| 2023-06-30 | 2.56 | 105.92 | 100.78 |
| 2023-06-29 | 2.67 | 103.49 | 98.21 |
| 2023-06-28 | 4.05 | 106.16 | 98.13 |
| 2023-06-27 | 3.78 | 105.43 | 97.94 |
| 2023-06-26 | 2.03 | 107.37 | 103.25 |
| 2023-06-23 | 2.40 | 105.92 | 101.09 |
| 2023-06-21 | 4.16 | 107.13 | 98.86 |
| 2023-06-20 | 6.13 | 108.34 | 96.31 |
| 2023-06-19 | 7.62 | 107.37 | 92.69 |
| 2023-06-16 | 8.37 | 106.16 | 90.24 |
| 2023-06-15 | 7.30 | 102.76 | 88.97 |
| 2023-06-14 | 4.96 | 102.52 | 92.96 |
| 2023-06-13 | 5.65 | 102.76 | 91.92 |
| 2023-06-12 | 4.96 | 96.94 | 87.64 |
| 2023-06-09 | 4.74 | 92.58 | 83.86 |
| 2023-06-08 | 4.16 | 89.67 | 82.10 |
| 2023-06-07 | 3.84 | 94.03 | 86.86 |
| 2023-06-06 | 2.88 | 94.52 | 89.07 |
| 2023-06-05 | 3.09 | 92.82 | 87.04 |
| 2023-06-02 | 2.24 | 96.21 | 91.92 |
| 2023-06-01 | -1.81 | 86.51 | 89.95 |
| 2023-05-31 | -1.54 | 86.03 | 88.94 |
| 2023-05-30 | 0.27 | 85.30 | 84.81 |
| 2023-05-29 | 0.05 | 80.69 | 80.59 |
| 2023-05-25 | 1.07 | 87.48 | 85.50 |
| 2023-05-24 | 2.88 | 90.64 | 85.30 |
| 2023-05-23 | 4.42 | 97.43 | 89.06 |
| 2023-05-22 | 5.70 | 95.49 | 84.94 |
| 2023-05-19 | 4.42 | 96.70 | 88.37 |
| 2023-05-18 | 5.92 | 93.06 | 82.28 |
| 2023-05-17 | 4.90 | 91.36 | 82.42 |
| 2023-05-16 | 7.19 | 89.42 | 76.71 |
| 2023-05-15 | 7.19 | 92.09 | 79.20 |
| 2023-05-12 | 5.22 | 94.03 | 84.40 |
| 2023-05-11 | 5.81 | 100.58 | 89.57 |
| 2023-05-10 | 5.86 | 101.07 | 89.93 |
| 2023-05-09 | 6.34 | 98.88 | 87.02 |
| 2023-05-08 | 8.69 | 101.79 | 85.67 |
| 2023-05-05 | 7.41 | 103.73 | 89.68 |
| 2023-05-04 | 6.87 | 103.98 | 90.86 |
| 2023-05-03 | 5.38 | 101.07 | 90.80 |
| 2023-05-02 | 6.50 | 103.25 | 90.84 |
| 2023-04-28 | 6.55 | 109.31 | 96.44 |
| 2023-04-27 | 6.24 | 107.61 | 95.43 |
| 2023-04-26 | 5.65 | 109.31 | 98.11 |
| 2023-04-25 | 5.07 | 101.31 | 91.60 |
| 2023-04-24 | 6.87 | 102.52 | 89.50 |
| 2023-04-21 | 7.30 | 106.89 | 92.82 |
| 2023-04-20 | 9.20 | 108.34 | 90.78 |
| 2023-04-19 | 8.99 | 111.25 | 93.82 |
| 2023-04-18 | 10.48 | 113.44 | 93.20 |
| 2023-04-17 | 11.43 | 111.74 | 90.02 |
| 2023-04-14 | 9.73 | 116.59 | 97.38 |
| 2023-04-13 | 8.99 | 111.74 | 94.27 |
| 2023-04-12 | 8.78 | 115.13 | 97.77 |
| 2023-04-11 | 9.84 | 115.86 | 96.52 |
| 2023-04-06 | 8.89 | 105.19 | 88.44 |
| 2023-04-04 | 8.57 | 113.68 | 96.82 |
| 2023-04-03 | 9.20 | 111.01 | 93.23 |
| 2023-03-31 | 9.10 | 111.24 | 93.63 |
| 2023-03-30 | 8.78 | 114.53 | 97.21 |
| 2023-03-29 | 8.04 | 111.01 | 95.31 |
| 2023-03-28 | 6.02 | 111.48 | 99.46 |
| 2023-03-27 | 4.80 | 112.42 | 102.68 |
| 2023-03-24 | 6.55 | 118.04 | 104.63 |
| 2023-03-23 | 7.40 | 123.67 | 108.26 |
| 2023-03-22 | 4.96 | 126.01 | 115.33 |
| 2023-03-21 | 3.16 | 125.08 | 118.18 |
| 2023-03-20 | 1.84 | 124.61 | 120.56 |
| 2023-03-17 | 4.64 | 130.70 | 120.46 |
| 2023-03-16 | 3.00 | 128.59 | 121.93 |
| 2023-03-15 | 4.86 | 129.30 | 118.68 |
| 2023-03-14 | 3.16 | 124.37 | 117.50 |
| 2023-03-13 | 5.60 | 127.42 | 115.36 |
| 2023-03-10 | 3.32 | 121.79 | 114.67 |
| 2023-03-09 | 6.87 | 128.59 | 113.90 |
| 2023-03-08 | 7.30 | 129.30 | 113.71 |
| 2023-03-07 | 9.84 | 133.52 | 112.60 |
| 2023-03-06 | 10.26 | 137.27 | 115.18 |
| 2023-03-03 | 10.16 | 134.46 | 112.84 |
| 2023-03-02 | 9.20 | 133.99 | 114.27 |
| 2023-03-01 | 10.05 | 129.06 | 108.14 |
| 2023-02-28 | 5.97 | 130.24 | 117.26 |
| 2023-02-27 | 6.45 | 133.28 | 119.15 |
| 2023-02-24 | 7.30 | 137.74 | 121.57 |
| 2023-02-23 | 8.57 | 137.27 | 118.54 |
| 2023-02-22 | 8.89 | 135.86 | 116.61 |
| 2023-02-21 | 9.63 | 138.68 | 117.71 |
| 2023-02-20 | 11.32 | 145.24 | 120.29 |
| 2023-02-17 | 10.69 | 148.05 | 124.10 |
| 2023-02-16 | 12.07 | 147.12 | 120.51 |
| 2023-02-15 | 11.01 | 157.90 | 132.33 |
| 2023-02-14 | 12.60 | 164.00 | 134.46 |
| 2023-02-13 | 13.13 | 158.37 | 128.39 |
| 2023-02-10 | 12.91 | 151.34 | 122.59 |
| 2023-02-09 | 15.35 | 146.65 | 113.82 |
| 2023-02-08 | 13.55 | 144.77 | 115.56 |
| 2023-02-07 | 13.55 | 144.77 | 115.56 |
| 2023-02-06 | 13.23 | 148.99 | 119.89 |
| 2023-02-03 | 15.46 | 159.31 | 124.59 |
| 2023-02-02 | 17.05 | 164.93 | 126.34 |
| 2023-02-01 | 17.58 | 155.09 | 116.95 |
| 2023-01-31 | 16.63 | 138.68 | 104.65 |
| 2023-01-30 | 17.79 | 141.49 | 105.01 |
| 2023-01-27 | 20.76 | 142.43 | 100.75 |
| 2023-01-26 | 20.44 | 135.86 | 95.83 |
| 2023-01-20 | 17.58 | 129.06 | 94.82 |
| 2023-01-19 | 15.46 | 132.11 | 101.03 |
| 2023-01-18 | 15.67 | 129.30 | 98.23 |
| 2023-01-17 | 15.04 | 129.77 | 99.74 |
| 2023-01-16 | 15.78 | 130.24 | 98.86 |
| 2023-01-13 | 15.88 | 132.58 | 100.70 |
| 2023-01-12 | 14.72 | 141.02 | 110.10 |
| 2023-01-11 | 14.40 | 136.33 | 106.58 |
| 2023-01-10 | 13.76 | 131.88 | 103.82 |
| 2023-01-09 | 13.97 | 135.39 | 106.53 |
| 2023-01-06 | 11.96 | 116.87 | 93.70 |
| 2023-01-05 | 12.28 | 115.00 | 91.48 |
| 2023-01-04 | 10.90 | 115.00 | 93.86 |
| 2023-01-03 | 7.40 | 115.93 | 101.05 |
| 2022-12-30 | 5.60 | 118.75 | 107.15 |
| 2022-12-29 | 5.23 | 114.06 | 103.42 |
| 2022-12-28 | 6.24 | 116.17 | 103.48 |
| 2022-12-23 | 4.43 | 112.65 | 103.62 |
| 2022-12-22 | 4.91 | 111.95 | 102.03 |
| 2022-12-21 | 2.26 | 115.00 | 110.25 |
| 2022-12-20 | 1.84 | 106.56 | 102.83 |
| 2022-12-19 | 3.43 | 107.49 | 100.62 |
| 2022-12-16 | 4.01 | 107.26 | 99.27 |
| 2022-12-15 | 3.43 | 111.71 | 104.70 |
| 2022-12-14 | 4.96 | 116.40 | 106.17 |
| 2022-12-13 | 4.59 | 122.97 | 113.18 |
| 2022-12-12 | 3.80 | 108.90 | 101.26 |
| 2022-12-09 | 6.02 | 99.52 | 88.19 |
| 2022-12-08 | 3.69 | 106.09 | 98.75 |
| 2022-12-07 | 0.62 | 104.68 | 103.43 |
| 2022-12-06 | 3.80 | 102.80 | 95.39 |
| 2022-12-05 | 3.74 | 104.21 | 96.84 |
| 2022-12-02 | -0.50 | 104.91 | 105.94 |
| 2022-12-01 | 0.30 | 97.18 | 96.59 |
| 2022-11-30 | -0.87 | 89.44 | 91.10 |
| 2022-11-29 | -2.88 | 78.65 | 83.96 |
| 2022-11-28 | -7.65 | 71.62 | 85.85 |
| 2022-11-25 | -6.28 | 73.50 | 85.11 |
| 2022-11-24 | -5.75 | 74.43 | 85.07 |
| 2022-11-23 | -6.59 | 73.50 | 85.74 |
| 2022-11-22 | -7.12 | 75.14 | 88.57 |
| 2022-11-21 | -5.80 | 72.56 | 83.18 |
| 2022-11-18 | -4.16 | 79.12 | 86.89 |
| 2022-11-17 | -3.78 | 73.50 | 80.32 |
| 2022-11-16 | -2.67 | 74.43 | 79.22 |
| 2022-11-15 | -2.19 | 72.32 | 76.19 |
| 2022-11-14 | -6.17 | 66.93 | 77.91 |
| 2022-11-11 | -7.65 | 61.77 | 75.18 |
| 2022-11-10 | -14.12 | 52.63 | 77.73 |
| 2022-11-09 | -12.74 | 60.13 | 83.52 |
| 2022-11-08 | -11.63 | 60.13 | 81.21 |
| 2022-11-07 | -11.58 | 62.48 | 83.75 |
| 2022-11-04 | -13.96 | 56.15 | 81.49 |
| 2022-11-03 | -18.26 | 48.41 | 81.56 |
| 2022-11-02 | -15.66 | 50.05 | 77.91 |
| 2022-11-01 | -17.57 | 50.05 | 82.03 |
| 2022-10-31 | -21.44 | 44.89 | 84.43 |
| 2022-10-28 | -20.80 | 46.07 | 84.43 |
| 2022-10-27 | -17.78 | 51.93 | 84.78 |
| 2022-10-26 | -18.29 | 50.05 | 83.64 |
| 2022-10-25 | -19.06 | 43.02 | 76.69 |
| 2022-10-24 | -19.06 | 42.31 | 75.82 |
| 2022-10-21 | -13.69 | 49.82 | 73.57 |
| 2022-10-20 | -13.43 | 49.60 | 72.81 |
| 2022-10-19 | -12.15 | 49.82 | 70.54 |
| 2022-10-18 | -10.16 | 50.46 | 67.47 |
| 2022-10-17 | -11.79 | 49.82 | 69.85 |
| 2022-10-14 | -11.84 | 51.53 | 71.89 |
| 2022-10-13 | -12.71 | 47.24 | 68.69 |
| 2022-10-12 | -11.23 | 44.03 | 62.25 |
| 2022-10-11 | -10.51 | 47.89 | 65.26 |
| 2022-10-10 | -8.67 | 50.46 | 64.75 |
| 2022-10-07 | -5.96 | 56.89 | 66.83 |
| 2022-10-06 | -4.53 | 62.03 | 69.72 |
| 2022-10-05 | -4.17 | 65.03 | 72.21 |
| 2022-10-03 | -9.39 | 60.75 | 77.40 |
| 2022-09-30 | -8.47 | 64.39 | 79.60 |
| 2022-09-29 | -8.93 | 56.89 | 72.27 |
| 2022-09-28 | -8.42 | 61.39 | 76.22 |
| 2022-09-27 | -5.24 | 67.18 | 76.43 |
| 2022-09-26 | -5.35 | 72.53 | 82.28 |
| 2022-09-23 | -4.94 | 72.32 | 81.27 |
| 2022-09-22 | -3.76 | 77.89 | 84.84 |
| 2022-09-21 | -2.23 | 79.61 | 83.70 |
| 2022-09-20 | -0.54 | 91.40 | 92.43 |
| 2022-09-19 | -1.82 | 97.18 | 100.83 |
| 2022-09-16 | -0.74 | 100.83 | 102.33 |
| 2022-09-15 | 0.08 | 98.68 | 98.53 |
| 2022-09-14 | -0.23 | 98.90 | 99.36 |
| 2022-09-13 | 2.17 | 101.68 | 97.39 |
| 2022-09-09 | 2.33 | 99.97 | 95.42 |
| 2022-09-08 | -0.33 | 99.97 | 100.64 |
| 2022-09-07 | 0.64 | 100.18 | 98.91 |
| 2022-09-06 | 1.36 | 103.61 | 100.89 |
| 2022-09-05 | 1.31 | 98.90 | 96.33 |
| 2022-09-02 | 2.53 | 97.18 | 92.31 |
| 2022-09-01 | 3.35 | 90.54 | 84.36 |
| 2022-08-31 | 4.89 | 83.89 | 75.33 |
| 2022-08-30 | 4.89 | 70.82 | 62.86 |
| 2022-08-29 | 4.99 | 70.61 | 62.50 |
| 2022-08-26 | 5.91 | 73.61 | 63.92 |
| 2022-08-25 | 4.89 | 65.03 | 57.34 |
| 2022-08-24 | 1.31 | 60.96 | 58.89 |
| 2022-08-23 | 2.53 | 56.89 | 53.01 |
| 2022-08-22 | 3.76 | 57.32 | 51.62 |
| 2022-08-19 | 3.97 | 54.75 | 48.84 |
| 2022-08-18 | 3.76 | 55.17 | 49.55 |
| 2022-08-17 | 4.48 | 56.03 | 49.34 |
| 2022-08-16 | 4.07 | 58.82 | 52.61 |
| 2022-08-15 | 5.30 | 64.82 | 56.53 |
| 2022-08-12 | 6.01 | 62.46 | 53.25 |
| 2022-08-11 | 5.30 | 57.53 | 49.61 |
| 2022-08-10 | 3.04 | 50.46 | 46.01 |
| 2022-08-09 | 4.89 | 57.32 | 49.99 |
| 2022-08-08 | 5.19 | 58.60 | 50.77 |
| 2022-08-05 | 5.91 | 59.03 | 50.16 |
| 2022-08-04 | 5.81 | 59.67 | 50.91 |
| 2022-08-03 | 3.76 | 53.46 | 47.90 |
| 2022-08-02 | 3.35 | 48.32 | 43.51 |
| 2022-08-01 | 5.81 | 56.46 | 47.87 |
| 2022-07-29 | 5.81 | 56.67 | 48.07 |
| 2022-07-28 | 8.06 | 56.89 | 45.19 |
| 2022-07-27 | 8.47 | 58.39 | 46.02 |
| 2022-07-26 | 9.80 | 64.39 | 49.72 |
| 2022-07-25 | 8.06 | 66.96 | 54.51 |
| 2022-07-22 | 7.96 | 71.25 | 58.63 |
| 2022-07-21 | 7.85 | 74.03 | 61.36 |
| 2022-07-20 | 9.70 | 71.46 | 56.31 |
| 2022-07-19 | 8.57 | 69.32 | 55.95 |
| 2022-07-18 | 9.29 | 73.61 | 58.85 |
| 2022-07-15 | 6.63 | 75.54 | 64.63 |
| 2022-07-14 | 8.67 | 76.82 | 62.71 |
| 2022-07-13 | 9.18 | 73.82 | 59.20 |
| 2022-07-12 | 9.29 | 75.75 | 60.82 |
| 2022-07-11 | 10.72 | 79.39 | 62.03 |
| 2022-07-08 | 13.69 | 82.82 | 60.81 |
| 2022-07-07 | 13.48 | 89.25 | 66.77 |
| 2022-07-06 | 12.66 | 90.75 | 69.31 |
| 2022-07-05 | 14.20 | 91.40 | 67.60 |
| 2022-07-04 | 13.99 | 88.18 | 65.08 |
| 2022-06-30 | 13.99 | 92.25 | 68.65 |
| 2022-06-29 | 14.51 | 86.89 | 63.22 |
| 2022-06-28 | 16.25 | 100.61 | 72.58 |
| 2022-06-27 | 15.53 | 97.83 | 71.23 |
| 2022-06-24 | 12.77 | 95.90 | 73.72 |
| 2022-06-23 | 10.62 | 93.54 | 74.96 |
| 2022-06-22 | 9.18 | 85.39 | 69.80 |
| 2022-06-21 | 11.95 | 98.04 | 76.90 |
| 2022-06-20 | 10.11 | 95.25 | 77.33 |
| 2022-06-17 | 9.80 | 96.11 | 78.61 |
| 2022-06-16 | 8.26 | 92.47 | 77.78 |
| 2022-06-15 | 10.72 | 96.97 | 77.90 |
| 2022-06-14 | 9.29 | 96.11 | 79.45 |
| 2022-06-13 | 9.18 | 99.54 | 82.76 |
| 2022-06-10 | 13.18 | 103.18 | 79.53 |
| 2022-06-09 | 13.38 | 100.18 | 76.56 |
| 2022-06-08 | 13.89 | 104.90 | 79.91 |
| 2022-06-07 | 11.54 | 99.54 | 78.90 |
| 2022-06-06 | 12.05 | 93.54 | 72.73 |
| 2022-06-02 | 9.18 | 103.61 | 86.48 |
| 2022-06-01 | 10.11 | 96.75 | 78.70 |
| 2022-05-31 | 10.62 | 84.97 | 67.21 |
| 2022-05-30 | 9.08 | 85.61 | 70.16 |
| 2022-05-27 | 7.04 | 82.61 | 70.61 |
| 2022-05-26 | 3.86 | 77.46 | 70.86 |
| 2022-05-25 | 4.27 | 77.04 | 69.78 |
| 2022-05-24 | 3.97 | 74.25 | 67.60 |
| 2022-05-23 | 5.50 | 81.11 | 71.67 |
| 2022-05-20 | 6.73 | 78.96 | 67.68 |
| 2022-05-19 | 3.76 | 81.97 | 75.37 |
| 2022-05-18 | 6.11 | 87.54 | 76.73 |
| 2022-05-17 | 6.01 | 85.18 | 74.68 |
| 2022-05-16 | 2.64 | 79.39 | 74.79 |
| 2022-05-13 | 2.33 | 74.03 | 70.07 |
| 2022-05-12 | -0.38 | 69.32 | 69.97 |
| 2022-05-11 | 2.12 | 77.89 | 74.19 |
| 2022-05-10 | 0.90 | 78.32 | 76.74 |
| 2022-05-06 | 3.04 | 74.25 | 69.10 |
| 2022-05-05 | 6.83 | 83.47 | 71.73 |
| 2022-05-04 | 7.34 | 82.39 | 69.92 |
| 2022-05-03 | 8.57 | 80.46 | 66.22 |
| 2022-04-29 | 8.57 | 84.32 | 69.77 |
| 2022-04-28 | 4.27 | 83.89 | 76.36 |
| 2022-04-27 | 2.64 | 71.68 | 67.27 |
| 2022-04-26 | 2.64 | 78.32 | 73.74 |
| 2022-04-25 | 2.74 | 80.25 | 75.45 |
| 2022-04-22 | 6.20 | 85.99 | 75.12 |
| 2022-04-21 | 6.41 | 88.03 | 76.71 |
| 2022-04-20 | 7.63 | 92.95 | 79.27 |
| 2022-04-19 | 8.14 | 94.38 | 79.75 |
| 2022-04-14 | 10.69 | 95.20 | 76.36 |
| 2022-04-13 | 9.97 | 95.00 | 77.31 |
| 2022-04-12 | 9.67 | 91.11 | 74.26 |
| 2022-04-11 | 9.16 | 90.49 | 74.51 |
| 2022-04-08 | 12.62 | 98.28 | 76.05 |
| 2022-04-07 | 12.22 | 97.25 | 75.78 |
| 2022-04-06 | 13.44 | 99.91 | 76.23 |
| 2022-04-04 | 15.68 | 99.91 | 72.81 |
| 2022-04-01 | 13.44 | 99.09 | 75.51 |
| 2022-03-31 | 13.54 | 91.93 | 69.04 |
| 2022-03-30 | 14.15 | 99.91 | 75.13 |
| 2022-03-29 | 12.73 | 90.29 | 68.81 |
| 2022-03-28 | 11.50 | 96.43 | 76.17 |
| 2022-03-25 | 9.97 | 100.32 | 82.16 |
| 2022-03-24 | 12.83 | 107.70 | 84.08 |
| 2022-03-23 | 13.74 | 105.24 | 80.44 |
| 2022-03-22 | 12.52 | 96.43 | 74.57 |
| 2022-03-21 | 9.06 | 90.49 | 74.67 |
| 2022-03-18 | 10.38 | 89.88 | 72.02 |
| 2022-03-17 | 10.48 | 91.11 | 72.97 |
| 2022-03-16 | 3.14 | 83.73 | 78.13 |
| 2022-03-15 | -4.96 | 66.73 | 75.43 |
| 2022-03-14 | 0.90 | 82.30 | 80.67 |
| 2022-03-11 | 6.00 | 83.73 | 73.33 |
| 2022-03-10 | 7.53 | 87.83 | 74.68 |
| 2022-03-09 | 5.90 | 83.73 | 73.50 |
| 2022-03-08 | 6.41 | 86.19 | 74.98 |
| 2022-03-07 | 8.14 | 88.44 | 74.26 |
| 2022-03-04 | 12.42 | 101.76 | 79.47 |
| 2022-03-03 | 15.38 | 110.98 | 82.86 |
| 2022-03-02 | 14.66 | 106.88 | 80.42 |
| 2022-03-01 | 16.60 | 121.63 | 90.08 |
| 2022-02-28 | 16.60 | 116.71 | 85.86 |
| 2022-02-25 | 16.80 | 114.66 | 83.78 |
| 2022-02-24 | 17.52 | 119.58 | 86.85 |
| 2022-02-23 | 21.29 | 126.54 | 86.78 |
| 2022-02-22 | 20.37 | 127.36 | 88.89 |
| 2022-02-21 | 24.04 | 132.28 | 87.26 |
| 2022-02-18 | 24.75 | 137.19 | 90.13 |
| 2022-02-17 | 26.99 | 134.74 | 84.84 |
| 2022-02-16 | 26.49 | 141.70 | 91.09 |
| 2022-02-15 | 24.65 | 135.14 | 88.64 |
| 2022-02-14 | 25.77 | 128.59 | 81.75 |
| 2022-02-11 | 27.50 | 133.51 | 83.14 |
| 2022-02-10 | 27.61 | 137.60 | 86.20 |
| 2022-02-09 | 27.20 | 141.70 | 90.02 |
| 2022-02-08 | 24.75 | 145.39 | 96.70 |
| 2022-02-07 | 25.77 | 151.53 | 99.99 |
| 2022-02-04 | 25.87 | 144.57 | 94.30 |
| 2022-01-31 | 22.20 | 135.55 | 92.75 |
| 2022-01-28 | 20.68 | 133.10 | 93.16 |
| 2022-01-27 | 21.90 | 135.14 | 92.90 |
| 2022-01-26 | 24.34 | 151.12 | 101.96 |
| 2022-01-25 | 24.34 | 146.62 | 98.33 |
| 2022-01-24 | 26.38 | 155.22 | 101.94 |
| 2022-01-21 | 27.71 | 152.76 | 97.92 |
| 2022-01-20 | 27.81 | 158.09 | 101.93 |
| 2022-01-19 | 23.43 | 153.99 | 105.78 |
| 2022-01-18 | 23.63 | 145.80 | 98.81 |
| 2022-01-17 | 24.04 | 142.93 | 95.85 |
| 2022-01-14 | 24.75 | 150.30 | 100.64 |
| 2022-01-13 | 25.16 | 153.58 | 102.60 |
| 2022-01-12 | 24.85 | 149.89 | 100.15 |
| 2022-01-11 | 21.59 | 138.83 | 96.42 |
| 2022-01-10 | 21.49 | 135.55 | 93.89 |
| 2022-01-07 | 20.47 | 141.70 | 100.63 |
| 2022-01-06 | 18.33 | 151.12 | 112.22 |
| 2022-01-05 | 17.41 | 158.09 | 119.81 |
| 2022-01-04 | 19.45 | 163.00 | 120.17 |
| 2022-01-03 | 19.25 | 150.30 | 109.90 |
| 2021-12-31 | 19.86 | 153.99 | 111.90 |
| 2021-12-30 | 18.64 | 150.30 | 110.98 |
| 2021-12-29 | 18.23 | 150.71 | 112.06 |
| 2021-12-28 | 19.35 | 151.53 | 110.75 |
| 2021-12-24 | 19.15 | 151.94 | 111.45 |
| 2021-12-23 | 18.94 | 150.71 | 110.78 |
| 2021-12-22 | 18.23 | 158.09 | 118.29 |
| 2021-12-21 | 17.72 | 132.69 | 97.66 |
| 2021-12-20 | 16.70 | 128.59 | 95.88 |
| 2021-12-17 | 18.94 | 147.84 | 108.37 |
| 2021-12-16 | 20.57 | 165.46 | 120.16 |
| 2021-12-15 | 20.17 | 153.99 | 111.37 |
| 2021-12-14 | 21.08 | 158.09 | 113.15 |
| 2021-12-13 | 23.02 | 161.77 | 112.79 |
| 2021-12-10 | 22.92 | 163.82 | 114.63 |
| 2021-12-09 | 24.24 | 166.69 | 114.65 |
| 2021-12-08 | 23.12 | 164.23 | 114.61 |
| 2021-12-07 | 23.02 | 165.05 | 115.45 |
| 2021-12-06 | 19.76 | 162.18 | 118.93 |
| 2021-12-03 | 21.90 | 174.88 | 125.50 |
| 2021-12-02 | 22.10 | 178.98 | 128.48 |
| 2021-12-01 | 21.49 | 169.15 | 121.54 |
| 2021-11-30 | 20.37 | 169.15 | 123.60 |
| 2021-11-29 | 23.02 | 161.77 | 112.79 |
| 2021-11-26 | 23.63 | 158.91 | 109.42 |
| 2021-11-25 | 26.99 | 158.09 | 103.23 |
| 2021-11-24 | 26.69 | 165.05 | 109.21 |
| 2021-11-23 | 26.49 | 156.45 | 102.75 |
| 2021-11-22 | 27.91 | 162.18 | 104.97 |
| 2021-11-19 | 28.32 | 161.77 | 104.00 |
| 2021-11-18 | 29.44 | 174.88 | 112.36 |
| 2021-11-17 | 31.38 | 185.12 | 117.03 |
| 2021-11-16 | 31.48 | 188.40 | 119.35 |
| 2021-11-15 | 30.26 | 186.35 | 119.84 |
| 2021-11-12 | 29.95 | 187.99 | 121.62 |
| 2021-11-11 | 29.64 | 183.48 | 118.66 |
| 2021-11-10 | 28.22 | 183.48 | 121.10 |
| 2021-11-09 | 27.20 | 186.76 | 125.44 |
| 2021-11-08 | 27.20 | 181.85 | 121.58 |
| 2021-11-05 | 27.81 | 183.89 | 122.12 |
| 2021-11-04 | 29.34 | 175.29 | 112.85 |
| 2021-11-03 | 28.22 | 155.22 | 99.05 |
| 2021-11-02 | 28.93 | 153.17 | 96.36 |
| 2021-11-01 | 28.93 | 155.63 | 98.27 |
| 2021-10-29 | 30.05 | 167.51 | 105.69 |
| 2021-10-28 | 30.66 | 167.10 | 104.42 |
| 2021-10-27 | 31.16 | 160.54 | 98.64 |
| 2021-10-26 | 33.16 | 157.68 | 93.51 |
| 2021-10-25 | 33.66 | 172.22 | 103.67 |
| 2021-10-22 | 33.56 | 176.00 | 106.65 |
| 2021-10-21 | 32.86 | 171.46 | 104.32 |
| 2021-10-20 | 33.86 | 175.62 | 105.91 |
| 2021-10-19 | 31.96 | 171.46 | 105.71 |
| 2021-10-18 | 30.26 | 157.85 | 97.94 |
| 2021-10-15 | 29.67 | 158.99 | 99.73 |
| 2021-10-12 | 27.77 | 155.21 | 99.74 |
| 2021-10-11 | 29.47 | 149.16 | 92.45 |
| 2021-10-08 | 27.17 | 147.64 | 94.73 |
| 2021-10-07 | 26.57 | 140.08 | 89.68 |
| 2021-10-06 | 22.88 | 136.68 | 92.61 |
| 2021-10-05 | 23.58 | 146.13 | 99.17 |
| 2021-10-04 | 23.38 | 142.73 | 96.74 |
| 2021-09-30 | 25.87 | 155.96 | 103.35 |
| 2021-09-29 | 26.37 | 150.29 | 98.06 |
| 2021-09-28 | 25.37 | 155.58 | 103.86 |
| 2021-09-27 | 23.88 | 156.72 | 107.24 |
| 2021-09-24 | 24.08 | 183.18 | 128.23 |
| 2021-09-23 | 25.67 | 226.29 | 159.63 |
| 2021-09-21 | 24.08 | 219.10 | 157.18 |
| 2021-09-20 | 23.58 | 227.04 | 164.65 |
| 2021-09-17 | 27.67 | 249.73 | 173.93 |
| 2021-09-16 | 26.57 | 230.44 | 161.07 |
| 2021-09-15 | 28.67 | 231.96 | 158.00 |
| 2021-09-14 | 30.56 | 234.60 | 156.27 |
| 2021-09-13 | 32.06 | 237.25 | 155.37 |
| 2021-09-10 | 33.96 | 251.99 | 162.76 |
| 2021-09-09 | 31.46 | 251.62 | 167.47 |
| 2021-09-08 | 34.26 | 251.62 | 161.90 |
| 2021-09-07 | 34.66 | 253.89 | 162.81 |
| 2021-09-06 | 33.56 | 263.34 | 172.04 |
| 2021-09-03 | 32.46 | 261.82 | 173.16 |
| 2021-09-02 | 33.26 | 242.54 | 157.05 |
| 2021-09-01 | 32.76 | 251.62 | 164.85 |
| 2021-08-31 | 31.86 | 249.35 | 164.94 |
| 2021-08-30 | 30.26 | 264.47 | 179.79 |
| 2021-08-27 | 29.57 | 259.18 | 177.22 |
| 2021-08-26 | 29.67 | 243.68 | 165.05 |
| 2021-08-25 | 31.06 | 242.92 | 161.65 |
| 2021-08-24 | 30.96 | 234.60 | 155.49 |
| 2021-08-23 | 28.17 | 236.12 | 162.24 |
| 2021-08-20 | 26.67 | 223.26 | 155.20 |
| 2021-08-19 | 28.97 | 245.57 | 167.95 |
| 2021-08-18 | 31.66 | 248.97 | 165.05 |
| 2021-08-17 | 31.06 | 220.61 | 144.63 |
| 2021-08-16 | 33.36 | 230.44 | 147.79 |
| 2021-08-13 | 34.26 | 238.38 | 152.04 |
| 2021-08-12 | 34.66 | 231.20 | 145.96 |
| 2021-08-11 | 35.46 | 232.33 | 145.35 |
| 2021-08-10 | 35.16 | 237.25 | 149.53 |
| 2021-08-09 | 33.56 | 226.29 | 144.30 |
| 2021-08-06 | 33.26 | 234.98 | 151.38 |
| 2021-08-05 | 33.36 | 230.07 | 147.50 |
| 2021-08-04 | 34.46 | 229.31 | 144.92 |
| 2021-08-03 | 33.16 | 226.29 | 145.03 |
| 2021-08-02 | 33.36 | 224.39 | 143.25 |
| 2021-07-30 | 32.36 | 208.14 | 132.80 |
| 2021-07-29 | 33.96 | 221.37 | 139.90 |
| 2021-07-28 | 29.97 | 214.56 | 142.04 |
| 2021-07-27 | 28.07 | 178.27 | 117.28 |
| 2021-07-26 | 33.26 | 214.56 | 136.05 |
| 2021-07-23 | 39.05 | 227.04 | 135.20 |
| 2021-07-22 | 40.95 | 234.98 | 137.67 |
| 2021-07-21 | 38.55 | 258.42 | 158.70 |
| 2021-07-20 | 38.55 | 240.65 | 145.87 |
| 2021-07-19 | 39.75 | 211.16 | 122.66 |
| 2021-07-16 | 42.74 | 205.49 | 114.02 |
| 2021-07-15 | 42.24 | 143.86 | 71.44 |
| 2021-07-14 | 41.24 | 145.38 | 73.72 |
| 2021-07-13 | 42.14 | 141.97 | 70.23 |
| 2021-07-12 | 40.25 | 143.49 | 73.61 |
| 2021-07-09 | 39.45 | 147.64 | 77.59 |
| 2021-07-08 | 38.45 | 147.64 | 78.87 |
| 2021-07-07 | 42.44 | 149.53 | 75.18 |
| 2021-07-06 | 42.54 | 155.21 | 79.04 |
| 2021-07-05 | 42.94 | 156.72 | 79.60 |
| 2021-07-02 | 43.44 | 160.12 | 81.34 |
| 2021-06-30 | 45.94 | 160.88 | 78.76 |
| 2021-06-29 | 46.83 | 161.25 | 77.92 |
| 2021-06-28 | 47.93 | 171.46 | 83.50 |
| 2021-06-25 | 47.83 | 168.44 | 81.58 |
| 2021-06-24 | 46.14 | 175.62 | 88.61 |
| 2021-06-23 | 45.84 | 176.00 | 89.25 |
| 2021-06-22 | 43.04 | 157.10 | 79.74 |
| 2021-06-21 | 44.04 | 158.61 | 79.54 |
| 2021-06-18 | 45.54 | 162.01 | 80.03 |
| 2021-06-17 | 44.14 | 156.34 | 77.84 |
| 2021-06-16 | 43.74 | 149.53 | 73.60 |
| 2021-06-15 | 44.74 | 155.58 | 76.58 |
| 2021-06-11 | 45.74 | 149.16 | 70.96 |
| 2021-06-10 | 45.14 | 153.32 | 74.53 |
| 2021-06-09 | 45.24 | 164.66 | 82.22 |
| 2021-06-08 | 45.34 | 173.35 | 88.08 |
| 2021-06-07 | 45.44 | 179.02 | 91.85 |
| 2021-06-04 | 45.94 | 183.94 | 94.56 |
| 2021-06-03 | 46.04 | 175.62 | 88.74 |
| 2021-06-02 | 47.63 | 164.66 | 79.27 |
| 2021-06-01 | 48.63 | 166.93 | 79.59 |
| 2021-05-31 | 46.73 | 168.82 | 83.20 |
| 2021-05-28 | 46.83 | 174.11 | 86.68 |
| 2021-05-27 | 46.64 | 177.89 | 89.51 |
| 2021-05-26 | 46.64 | 169.95 | 84.10 |
| 2021-05-25 | 45.64 | 178.27 | 91.07 |
| 2021-05-24 | 43.04 | 181.67 | 96.92 |
| 2021-05-21 | 42.94 | 181.67 | 97.05 |
| 2021-05-20 | 42.84 | 166.55 | 86.60 |
| 2021-05-18 | 43.64 | 167.30 | 86.09 |
| 2021-05-17 | 41.64 | 168.44 | 89.52 |
| 2021-05-14 | 40.75 | 159.36 | 84.28 |
| 2021-05-13 | 39.65 | 142.73 | 73.82 |
| 2021-05-12 | 41.74 | 149.91 | 76.31 |
| 2021-05-11 | 40.35 | 158.61 | 84.26 |
| 2021-05-10 | 43.44 | 171.09 | 88.99 |
| 2021-05-07 | 43.84 | 172.60 | 89.51 |
| 2021-05-06 | 43.64 | 179.78 | 94.78 |
| 2021-05-05 | 42.94 | 193.01 | 104.99 |
| 2021-05-04 | 43.64 | 183.94 | 97.67 |
| 2021-05-03 | 42.14 | 183.18 | 99.22 |
| 2021-04-30 | 43.74 | 183.56 | 97.27 |
| 2021-04-29 | 47.03 | 182.81 | 92.34 |
| 2021-04-28 | 45.14 | 176.00 | 90.16 |
| 2021-04-27 | 44.25 | 178.65 | 93.17 |
| 2021-04-26 | 44.54 | 179.78 | 93.56 |
| 2021-04-23 | 45.24 | 180.54 | 93.16 |
| 2021-04-22 | 43.46 | 179.02 | 94.50 |
| 2021-04-21 | 42.96 | 179.78 | 95.70 |
| 2021-04-20 | 45.24 | 171.09 | 86.65 |
| 2021-04-19 | 45.34 | 191.88 | 100.83 |
| 2021-04-16 | 44.64 | 170.33 | 86.89 |
| 2021-04-15 | 43.55 | 168.44 | 86.99 |
| 2021-04-14 | 44.45 | 166.93 | 84.79 |
| 2021-04-13 | 43.06 | 156.72 | 79.45 |
| 2021-04-12 | 41.68 | 158.99 | 82.80 |
| 2021-04-09 | 43.46 | 164.28 | 84.22 |
| 2021-04-08 | 44.84 | 172.22 | 87.94 |
| 2021-04-07 | 42.96 | 159.74 | 81.69 |
| 2021-04-01 | 44.25 | 149.16 | 72.73 |
| 2021-03-31 | 41.77 | 155.39 | 80.14 |
| 2021-03-30 | 42.57 | 155.39 | 79.14 |
| 2021-03-29 | 41.58 | 142.17 | 71.05 |
| 2021-03-26 | 41.28 | 150.98 | 77.65 |
| 2021-03-25 | 39.30 | 152.82 | 81.49 |
| 2021-03-24 | 39.10 | 150.25 | 79.90 |
| 2021-03-23 | 42.47 | 151.72 | 76.69 |
| 2021-03-22 | 43.95 | 177.44 | 92.73 |
| 2021-03-19 | 44.35 | 168.62 | 86.10 |
| 2021-03-18 | 46.72 | 154.29 | 73.32 |
| 2021-03-17 | 44.94 | 148.05 | 71.14 |
| 2021-03-16 | 44.74 | 135.92 | 62.99 |
| 2021-03-15 | 44.05 | 128.20 | 58.42 |
| 2021-03-12 | 43.46 | 141.06 | 68.04 |
| 2021-03-11 | 46.32 | 149.52 | 70.52 |
| 2021-03-10 | 44.15 | 137.39 | 64.68 |
| 2021-03-09 | 43.26 | 138.86 | 66.73 |
| 2021-03-08 | 42.17 | 133.35 | 64.13 |
| 2021-03-05 | 44.64 | 134.08 | 61.83 |
| 2021-03-04 | 45.53 | 133.35 | 60.34 |
| 2021-03-03 | 48.40 | 136.65 | 59.47 |
| 2021-03-02 | 44.64 | 137.02 | 63.87 |
| 2021-03-01 | 46.32 | 138.49 | 62.99 |
| 2021-02-26 | 44.54 | 118.28 | 51.01 |
| 2021-02-25 | 49.99 | 84.47 | 22.99 |
| 2021-02-24 | 47.81 | 82.08 | 23.19 |
| 2021-02-23 | 52.36 | 86.68 | 22.52 |
| 2021-02-22 | 50.97 | 89.25 | 25.35 |
| 2021-02-19 | 52.36 | 96.60 | 29.04 |
| 2021-02-18 | 52.26 | 95.86 | 28.64 |
| 2021-02-17 | 54.54 | 97.33 | 27.69 |
| 2021-02-16 | 52.85 | 98.07 | 29.58 |
| 2021-02-11 | 49.99 | 89.98 | 26.67 |
| 2021-02-10 | 49.69 | 92.56 | 28.64 |
| 2021-02-09 | 46.32 | 80.25 | 23.18 |
| 2021-02-08 | 45.93 | 79.14 | 22.76 |
| 2021-02-05 | 45.83 | 77.31 | 21.58 |
| 2021-02-04 | 44.64 | 78.04 | 23.09 |
| 2021-02-03 | 45.73 | 72.53 | 18.39 |
| 2021-02-02 | 45.53 | 70.88 | 17.41 |
| 2021-02-01 | 43.75 | 71.43 | 19.25 |
| 2021-01-29 | 40.78 | 65.55 | 17.59 |
| 2021-01-28 | 41.97 | 63.53 | 15.18 |
| 2021-01-27 | 45.73 | 64.81 | 13.09 |
| 2021-01-26 | 46.23 | 70.88 | 16.86 |
| 2021-01-25 | 49.79 | 70.32 | 13.71 |
| 2021-01-22 | 46.52 | 71.79 | 17.25 |
| 2021-01-21 | 48.70 | 69.96 | 14.30 |
| 2021-01-20 | 48.80 | 69.41 | 13.85 |
| 2021-01-19 | 47.41 | 61.50 | 9.56 |
| 2021-01-18 | 43.46 | 60.22 | 11.69 |
| 2021-01-15 | 42.37 | 63.34 | 14.73 |
| 2021-01-14 | 41.68 | 64.81 | 16.33 |
| 2021-01-13 | 40.49 | 64.08 | 16.79 |
| 2021-01-12 | 40.49 | 63.53 | 16.40 |
| 2021-01-11 | 39.10 | 57.28 | 13.07 |
| 2021-01-08 | 38.61 | 61.69 | 16.65 |
| 2021-01-07 | 37.03 | 66.10 | 21.22 |
| 2021-01-06 | 37.72 | 66.65 | 21.01 |
| 2021-01-05 | 37.22 | 72.16 | 25.46 |
| 2021-01-04 | 36.73 | 61.69 | 18.26 |
| 2020-12-31 | 35.54 | 65.36 | 22.00 |
| 2020-12-30 | 35.24 | 60.59 | 18.74 |
| 2020-12-29 | 32.28 | 54.52 | 16.82 |
| 2020-12-28 | 30.99 | 53.97 | 17.54 |
| 2020-12-24 | 31.58 | 53.79 | 16.87 |
| 2020-12-23 | 31.19 | 59.67 | 21.71 |
| 2020-12-22 | 30.10 | 56.36 | 20.19 |
| 2020-12-21 | 30.89 | 62.61 | 24.23 |
| 2020-12-18 | 31.58 | 56.18 | 18.69 |
| 2020-12-17 | 32.87 | 55.99 | 17.40 |
| 2020-12-16 | 31.98 | 56.18 | 18.33 |
| 2020-12-15 | 30.59 | 57.65 | 20.71 |
| 2020-12-14 | 31.48 | 51.22 | 15.01 |
| 2020-12-11 | 32.08 | 55.63 | 17.83 |
| 2020-12-10 | 31.58 | 50.48 | 14.36 |
| 2020-12-09 | 31.98 | 50.66 | 14.16 |
| 2020-12-08 | 30.89 | 54.34 | 17.91 |
| 2020-12-07 | 31.68 | 60.22 | 21.67 |
| 2020-12-04 | 33.46 | 59.48 | 19.50 |
| 2020-12-03 | 33.07 | 61.69 | 21.51 |
| 2020-12-02 | 31.98 | 63.71 | 24.04 |
| 2020-12-01 | 32.18 | 63.16 | 23.44 |
| 2020-11-30 | 31.39 | 61.50 | 22.92 |
| 2020-11-27 | 33.96 | 64.63 | 22.90 |
| 2020-11-26 | 33.27 | 67.20 | 25.46 |
| 2020-11-25 | 32.47 | 65.73 | 25.10 |
| 2020-11-24 | 32.28 | 65.73 | 25.29 |
| 2020-11-23 | 31.78 | 70.88 | 29.67 |
| 2020-11-20 | 31.48 | 74.00 | 32.33 |
| 2020-11-19 | 31.19 | 76.39 | 34.45 |
| 2020-11-18 | 31.98 | 70.88 | 29.47 |
| 2020-11-17 | 31.48 | 70.14 | 29.40 |
| 2020-11-16 | 31.29 | 73.26 | 31.97 |
| 2020-11-13 | 30.10 | 74.73 | 34.31 |
| 2020-11-12 | 30.30 | 77.31 | 36.08 |
| 2020-11-11 | 30.59 | 79.33 | 37.32 |
| 2020-11-10 | 30.59 | 85.57 | 42.10 |
| 2020-11-09 | 29.41 | 78.78 | 38.15 |
| 2020-11-06 | 28.02 | 74.55 | 36.34 |
| 2020-11-05 | 27.13 | 63.34 | 28.48 |
| 2020-11-04 | 23.67 | 58.01 | 27.77 |
| 2020-11-03 | 24.26 | 55.63 | 25.24 |
| 2020-11-02 | 21.69 | 51.40 | 24.41 |
| 2020-10-30 | 19.91 | 54.52 | 28.87 |
| 2020-10-29 | 22.28 | 54.52 | 26.36 |
| 2020-10-28 | 22.67 | 56.18 | 27.32 |
| 2020-10-27 | 22.96 | 57.65 | 28.21 |
| 2020-10-23 | 23.83 | 61.87 | 30.73 |
| 2020-10-22 | 23.15 | 65.91 | 34.72 |
| 2020-10-21 | 23.05 | 54.89 | 25.87 |
| 2020-10-20 | 22.09 | 53.42 | 25.66 |
| 2020-10-19 | 21.99 | 51.95 | 24.56 |
| 2020-10-16 | 21.42 | 47.36 | 21.37 |
| 2020-10-15 | 19.97 | 46.15 | 21.82 |
| 2020-10-14 | 22.48 | 47.36 | 20.31 |
| 2020-10-12 | 22.77 | 40.30 | 14.28 |
| 2020-10-09 | 20.36 | 38.75 | 15.28 |
| 2020-10-08 | 20.16 | 38.58 | 15.32 |
| 2020-10-07 | 20.74 | 36.68 | 13.20 |
| 2020-10-06 | 19.39 | 35.48 | 13.47 |
| 2020-10-05 | 18.14 | 34.10 | 13.51 |
| 2020-09-30 | 16.98 | 28.77 | 10.07 |
| 2020-09-29 | 16.02 | 26.87 | 9.35 |
| 2020-09-28 | 16.98 | 27.90 | 9.34 |
| 2020-09-25 | 15.92 | 27.39 | 9.89 |
| 2020-09-24 | 16.21 | 27.73 | 9.91 |
| 2020-09-23 | 18.14 | 30.83 | 10.74 |
| 2020-09-22 | 18.04 | 32.72 | 12.44 |
| 2020-09-21 | 19.10 | 31.18 | 10.14 |
| 2020-09-18 | 21.61 | 31.00 | 7.72 |
| 2020-09-17 | 21.03 | 28.94 | 6.53 |
| 2020-09-16 | 22.77 | 31.18 | 6.85 |
| 2020-09-15 | 22.96 | 29.45 | 5.28 |
| 2020-09-14 | 22.38 | 26.01 | 2.97 |
| 2020-09-11 | 21.71 | 28.25 | 5.38 |
| 2020-09-10 | 21.13 | 24.98 | 3.18 |
| 2020-09-09 | 21.61 | 24.12 | 2.06 |
| 2020-09-08 | 22.28 | 26.01 | 3.05 |
| 2020-09-07 | 22.57 | 25.67 | 2.52 |
| 2020-09-04 | 22.96 | 29.11 | 5.00 |
| 2020-09-03 | 23.92 | 32.21 | 6.69 |
| 2020-09-02 | 24.40 | 33.93 | 7.66 |
| 2020-09-01 | 24.69 | 36.00 | 9.06 |
| 2020-08-31 | 24.50 | 39.44 | 12.00 |
| 2020-08-28 | 25.85 | 34.62 | 6.97 |
| 2020-08-27 | 25.08 | 33.41 | 6.66 |
| 2020-08-26 | 25.85 | 37.72 | 9.43 |
| 2020-08-25 | 26.04 | 37.72 | 9.26 |
| 2020-08-24 | 26.14 | 40.13 | 11.09 |
| 2020-08-21 | 24.21 | 39.09 | 11.98 |
| 2020-08-20 | 22.57 | 38.58 | 13.06 |
| 2020-08-19 | 24.69 | 34.79 | 8.10 |
| 2020-08-18 | 25.37 | 35.65 | 8.20 |
| 2020-08-17 | 25.27 | 34.62 | 7.46 |
| 2020-08-14 | 24.40 | 34.45 | 8.07 |
| 2020-08-13 | 24.79 | 33.76 | 7.19 |
| 2020-08-12 | 24.69 | 31.00 | 5.06 |
| 2020-08-11 | 23.15 | 28.25 | 4.14 |
| 2020-08-10 | 20.93 | 25.67 | 3.91 |
| 2020-08-07 | 21.32 | 27.90 | 5.43 |
| 2020-08-06 | 23.34 | 29.97 | 5.37 |
| 2020-08-05 | 24.31 | 33.59 | 7.46 |
| 2020-08-04 | 23.44 | 36.86 | 10.87 |
| 2020-08-03 | 21.03 | 35.82 | 12.22 |
| 2020-07-31 | 21.71 | 33.41 | 9.62 |
| 2020-07-30 | 22.09 | 32.04 | 8.15 |
| 2020-07-29 | 22.96 | 32.21 | 7.52 |
| 2020-07-28 | 22.67 | 36.51 | 11.28 |
| 2020-07-27 | 22.19 | 33.59 | 9.33 |
| 2020-07-24 | 22.19 | 32.55 | 8.48 |
| 2020-07-23 | 24.79 | 36.34 | 9.26 |
| 2020-07-22 | 23.73 | 33.76 | 8.11 |
| 2020-07-21 | 26.62 | 28.59 | 1.56 |
| 2020-07-20 | 23.92 | 28.77 | 3.91 |
| 2020-07-17 | 24.31 | 25.67 | 1.09 |
| 2020-07-16 | 23.63 | 24.81 | 0.95 |
| 2020-07-15 | 26.14 | 31.18 | 3.99 |
| 2020-07-14 | 26.04 | 32.04 | 4.76 |
| 2020-07-13 | 27.58 | 38.75 | 8.75 |
| 2020-07-10 | 26.91 | 37.89 | 8.65 |
| 2020-07-09 | 29.51 | 40.82 | 8.73 |
| 2020-07-08 | 28.84 | 40.30 | 8.90 |
| 2020-07-07 | 28.35 | 40.13 | 9.17 |
| 2020-07-06 | 29.80 | 42.88 | 10.08 |
| 2020-07-03 | 24.89 | 38.06 | 10.55 |
| 2020-07-02 | 23.83 | 38.92 | 12.19 |
| 2020-06-30 | 19.97 | 33.76 | 11.49 |
| 2020-06-29 | 19.30 | 29.11 | 8.23 |
| 2020-06-26 | 20.45 | 36.00 | 12.90 |
| 2020-06-24 | 21.61 | 35.13 | 11.12 |
| 2020-06-23 | 22.19 | 29.80 | 6.23 |
| 2020-06-22 | 20.45 | 29.28 | 7.33 |
| 2020-06-19 | 20.74 | 28.42 | 6.36 |
| 2020-06-18 | 19.87 | 31.52 | 9.71 |
| 2020-06-17 | 19.97 | 33.24 | 11.06 |
| 2020-06-16 | 19.49 | 35.48 | 13.38 |
| 2020-06-15 | 16.60 | 35.13 | 15.90 |
| 2020-06-12 | 19.01 | 32.72 | 11.53 |
| 2020-06-11 | 19.78 | 32.72 | 10.81 |
| 2020-06-10 | 22.67 | 43.40 | 16.90 |
| 2020-06-09 | 22.57 | 37.54 | 12.21 |
| 2020-06-08 | 21.13 | 39.95 | 15.54 |
| 2020-06-05 | 21.13 | 24.29 | 2.61 |
| 2020-06-04 | 19.10 | 20.16 | 0.89 |
| 2020-06-03 | 18.91 | 21.88 | 2.50 |
| 2020-06-02 | 16.89 | 21.88 | 4.27 |
| 2020-06-01 | 15.54 | 18.44 | 2.51 |
| 2020-05-29 | 11.78 | 14.31 | 2.26 |
| 2020-05-28 | 12.50 | 14.99 | 2.21 |
| 2020-05-27 | 13.23 | 16.20 | 2.63 |
| 2020-05-26 | 13.95 | 18.78 | 4.24 |
| 2020-05-25 | 11.54 | 13.62 | 1.86 |
| 2020-05-22 | 11.54 | 17.06 | 4.95 |
| 2020-05-21 | 17.80 | 17.75 | -0.05 |
| 2020-05-20 | 18.77 | 19.99 | 1.03 |
| 2020-05-19 | 18.53 | 18.09 | -0.37 |
| 2020-05-18 | 16.60 | 11.72 | -4.18 |
| 2020-05-15 | 15.63 | 14.99 | -0.55 |
| 2020-05-14 | 15.63 | 14.48 | -1.00 |
| 2020-05-13 | 17.32 | 18.78 | 1.24 |
| 2020-05-12 | 17.80 | 17.06 | -0.63 |
| 2020-05-11 | 19.49 | 19.47 | -0.02 |
| 2020-05-08 | 17.56 | 17.06 | -0.43 |
| 2020-05-07 | 16.36 | 17.06 | 0.60 |
| 2020-05-06 | 17.32 | 18.78 | 1.24 |
| 2020-05-05 | 15.63 | 16.37 | 0.64 |
| 2020-05-04 | 14.43 | 17.06 | 2.30 |
| 2020-04-29 | 19.25 | 29.80 | 8.85 |
| 2020-04-28 | 19.25 | 22.05 | 2.35 |
| 2020-04-27 | 17.61 | 11.55 | -5.15 |
| 2020-04-24 | 15.45 | 12.93 | -2.18 |
| 2020-04-23 | 15.93 | 11.38 | -3.93 |
| 2020-04-22 | 15.69 | 15.68 | -0.01 |
| 2020-04-21 | 15.21 | 12.41 | -2.43 |
| 2020-04-20 | 18.09 | 20.16 | 1.75 |
| 2020-04-17 | 17.85 | 21.71 | 3.27 |
| 2020-04-16 | 16.41 | 18.09 | 1.45 |
| 2020-04-15 | 16.65 | 19.99 | 2.86 |
| 2020-04-14 | 18.57 | 23.95 | 4.53 |
| 2020-04-09 | 17.61 | 27.56 | 8.46 |
| 2020-04-08 | 16.17 | 21.36 | 4.47 |
| 2020-04-07 | 17.61 | 15.17 | -2.08 |
| 2020-04-06 | 14.97 | 5.53 | -8.21 |
| 2020-04-03 | 12.57 | 7.76 | -4.27 |
| 2020-04-02 | 12.81 | 7.07 | -5.08 |
| 2020-04-01 | 11.85 | 13.27 | 1.27 |
| 2020-03-31 | 14.49 | 16.54 | 1.79 |
| 2020-03-30 | 12.33 | 14.48 | 1.91 |
| 2020-03-27 | 14.01 | 20.50 | 5.69 |
| 2020-03-26 | 13.29 | 11.72 | -1.38 |
| 2020-03-25 | 14.25 | 12.58 | -1.46 |
| 2020-03-24 | 10.65 | 7.07 | -3.23 |
| 2020-03-23 | 5.61 | 5.70 | 0.08 |
| 2020-03-20 | 10.89 | 10.69 | -0.18 |
| 2020-03-19 | 5.61 | 10.69 | 4.81 |
| 2020-03-18 | 8.73 | 13.44 | 4.34 |
| 2020-03-17 | 13.29 | 17.06 | 3.33 |
| 2020-03-16 | 12.81 | 16.72 | 3.46 |
| 2020-03-13 | 16.89 | 27.39 | 8.98 |
| 2020-03-12 | 18.33 | 33.24 | 12.60 |
| 2020-03-11 | 22.89 | 36.17 | 10.80 |
| 2020-03-10 | 23.37 | 36.17 | 10.37 |
| 2020-03-09 | 22.17 | 35.13 | 10.61 |
| 2020-03-06 | 27.21 | 43.05 | 12.45 |
| 2020-03-05 | 29.85 | 39.44 | 7.38 |
| 2020-03-04 | 27.45 | 36.34 | 6.97 |
| 2020-03-03 | 27.69 | 33.59 | 4.62 |
| 2020-03-02 | 27.93 | 38.75 | 8.46 |
| 2020-02-28 | 26.97 | 44.60 | 13.89 |
| 2020-02-27 | 30.33 | 38.75 | 6.46 |
| 2020-02-26 | 29.37 | 43.91 | 11.24 |
| 2020-02-25 | 30.09 | 48.22 | 13.93 |
| 2020-02-24 | 29.85 | 46.50 | 12.82 |
| 2020-02-21 | 32.01 | 49.94 | 13.58 |
| 2020-02-20 | 33.21 | 48.91 | 11.78 |
| 2020-02-19 | 33.69 | 49.94 | 12.15 |
| 2020-02-18 | 32.97 | 51.14 | 13.67 |
| 2020-02-17 | 35.13 | 55.28 | 14.91 |
| 2020-02-14 | 34.41 | 50.97 | 12.32 |
| 2020-02-13 | 34.17 | 51.32 | 12.78 |
| 2020-02-12 | 34.65 | 50.63 | 11.86 |
| 2020-02-11 | 33.21 | 51.66 | 13.85 |
| 2020-02-10 | 31.53 | 49.77 | 13.86 |
| 2020-02-07 | 32.25 | 54.93 | 17.15 |
| 2020-02-06 | 32.97 | 56.48 | 17.68 |
| 2020-02-05 | 29.37 | 55.62 | 20.29 |
| 2020-02-04 | 28.89 | 54.07 | 19.54 |
| 2020-02-03 | 27.21 | 55.28 | 22.06 |
| 2020-01-31 | 27.21 | 56.65 | 23.14 |
| 2020-01-30 | 27.93 | 54.93 | 21.11 |
| 2020-01-29 | 31.05 | 65.26 | 26.10 |
| 2020-01-24 | 34.89 | 76.28 | 30.68 |
| 2020-01-23 | 34.41 | 70.60 | 26.92 |
| 2020-01-22 | 37.05 | 76.97 | 29.12 |
| 2020-01-21 | 35.13 | 82.48 | 35.03 |
| 2020-01-20 | 38.97 | 86.61 | 34.28 |
| 2020-01-17 | 40.17 | 92.12 | 37.06 |
| 2020-01-16 | 39.21 | 81.44 | 30.34 |
| 2020-01-15 | 38.97 | 78.34 | 28.33 |
| 2020-01-14 | 39.45 | 73.52 | 24.43 |
| 2020-01-13 | 39.93 | 74.90 | 24.99 |
| 2020-01-10 | 38.25 | 76.97 | 28.00 |
| 2020-01-09 | 38.25 | 74.21 | 26.01 |
| 2020-01-08 | 35.61 | 72.15 | 26.94 |
| 2020-01-07 | 36.57 | 72.83 | 26.55 |
| 2020-01-06 | 36.57 | 74.21 | 27.56 |
| 2020-01-03 | 37.53 | 78.00 | 29.42 |
| 2020-01-02 | 37.77 | 80.75 | 31.20 |
| 2019-12-31 | 36.57 | 80.06 | 31.85 |
| 2019-12-30 | 37.05 | 81.10 | 32.14 |
| 2019-12-27 | 36.33 | 76.97 | 29.81 |
| 2019-12-24 | 34.41 | 82.13 | 35.50 |
| 2019-12-23 | 34.89 | 77.65 | 31.70 |
| 2019-12-20 | 35.13 | 78.00 | 31.72 |
| 2019-12-19 | 34.41 | 79.38 | 33.45 |
| 2019-12-18 | 34.65 | 80.06 | 33.73 |
| 2019-12-17 | 34.41 | 82.48 | 35.76 |
| 2019-12-16 | 32.97 | 79.03 | 34.64 |
| 2019-12-13 | 33.69 | 77.31 | 32.63 |
| 2019-12-12 | 30.57 | 74.21 | 33.42 |
| 2019-12-11 | 28.65 | 71.46 | 33.27 |
| 2019-12-10 | 27.69 | 79.03 | 40.21 |
| 2019-12-09 | 28.17 | 80.75 | 41.03 |
| 2019-12-06 | 27.93 | 78.34 | 39.41 |
| 2019-12-05 | 26.97 | 79.72 | 41.54 |
| 2019-12-04 | 26.01 | 82.82 | 45.08 |
| 2019-12-03 | 27.45 | 86.26 | 46.14 |
| 2019-12-02 | 27.93 | 86.61 | 45.86 |
| 2019-11-29 | 27.21 | 87.64 | 47.50 |
| 2019-11-28 | 29.85 | 91.08 | 47.15 |
| 2019-11-27 | 30.33 | 95.90 | 50.31 |
| 2019-11-26 | 30.09 | 92.46 | 47.94 |
| 2019-11-25 | 30.33 | 95.56 | 50.05 |
| 2019-11-22 | 28.41 | 92.12 | 49.61 |
| 2019-11-21 | 27.69 | 92.12 | 50.45 |
| 2019-11-20 | 29.85 | 96.25 | 51.13 |
| 2019-11-19 | 30.81 | 96.59 | 50.29 |
| 2019-11-18 | 28.65 | 91.08 | 48.53 |
| 2019-11-15 | 27.21 | 85.23 | 45.61 |
| 2019-11-14 | 27.45 | 90.39 | 49.39 |
| 2019-11-13 | 28.17 | 90.05 | 48.28 |
| 2019-11-12 | 30.57 | 90.74 | 46.08 |
| 2019-11-11 | 30.09 | 90.05 | 46.09 |
| 2019-11-08 | 33.45 | 95.56 | 46.54 |
| 2019-11-07 | 34.41 | 95.56 | 45.49 |
| 2019-11-06 | 33.69 | 95.21 | 46.02 |
| 2019-11-05 | 33.69 | 99.69 | 49.37 |
| 2019-11-04 | 33.21 | 101.07 | 50.94 |
| 2019-11-01 | 31.05 | 94.18 | 48.17 |
| 2019-10-31 | 29.85 | 92.80 | 48.48 |
| 2019-10-30 | 28.75 | 102.10 | 56.97 |
| 2019-10-29 | 29.45 | 100.38 | 54.80 |
| 2019-10-28 | 29.68 | 101.76 | 55.58 |
| 2019-10-25 | 28.98 | 96.94 | 52.69 |
| 2019-10-24 | 28.98 | 95.56 | 51.62 |
| 2019-10-23 | 28.28 | 96.59 | 53.25 |
| 2019-10-22 | 29.21 | 96.25 | 51.88 |
| 2019-10-21 | 28.75 | 98.31 | 54.03 |
| 2019-10-18 | 28.98 | 91.70 | 48.63 |
| 2019-10-17 | 29.68 | 93.02 | 48.85 |
| 2019-10-16 | 28.51 | 91.70 | 49.17 |
| 2019-10-15 | 27.81 | 90.38 | 48.95 |
| 2019-10-14 | 28.05 | 90.05 | 48.42 |
| 2019-10-11 | 27.35 | 88.40 | 47.94 |
| 2019-10-10 | 24.08 | 81.79 | 46.50 |
| 2019-10-09 | 24.08 | 81.13 | 45.97 |
| 2019-10-08 | 25.02 | 81.46 | 45.15 |
| 2019-10-04 | 24.55 | 81.13 | 45.43 |
| 2019-10-03 | 25.95 | 83.11 | 45.38 |
| 2019-10-02 | 25.48 | 83.77 | 46.45 |
| 2019-09-30 | 25.72 | 86.08 | 48.02 |
| 2019-09-27 | 25.25 | 86.74 | 49.10 |
| 2019-09-26 | 25.48 | 83.44 | 46.19 |
| 2019-09-25 | 25.25 | 84.10 | 46.99 |
| 2019-09-24 | 26.88 | 84.76 | 45.62 |
| 2019-09-23 | 26.41 | 88.73 | 49.29 |
| 2019-09-20 | 27.58 | 93.35 | 51.55 |
| 2019-09-19 | 27.58 | 88.40 | 47.67 |
| 2019-09-18 | 28.98 | 93.35 | 49.91 |
| 2019-09-17 | 28.98 | 93.35 | 49.91 |
| 2019-09-16 | 30.38 | 96.00 | 50.33 |
| 2019-09-13 | 31.55 | 98.31 | 50.76 |
| 2019-09-12 | 30.38 | 96.33 | 50.58 |
| 2019-09-11 | 30.38 | 90.05 | 45.77 |
| 2019-09-10 | 28.51 | 84.10 | 43.25 |
| 2019-09-09 | 28.51 | 79.80 | 39.91 |
| 2019-09-06 | 28.05 | 83.44 | 43.26 |
| 2019-09-05 | 27.81 | 84.10 | 44.04 |
| 2019-09-04 | 27.35 | 82.45 | 43.27 |
| 2019-09-03 | 22.68 | 79.80 | 46.56 |
| 2019-09-02 | 23.15 | 85.42 | 50.57 |
| 2019-08-30 | 23.62 | 85.42 | 50.00 |
| 2019-08-29 | 23.38 | 76.17 | 42.78 |
| 2019-08-28 | 22.92 | 88.40 | 53.27 |
| 2019-08-27 | 23.15 | 109.88 | 70.43 |
| 2019-08-26 | 23.38 | 114.84 | 74.12 |
| 2019-08-23 | 25.48 | 121.78 | 76.74 |
| 2019-08-22 | 25.02 | 122.11 | 77.67 |
| 2019-08-21 | 25.95 | 123.43 | 77.40 |
| 2019-08-20 | 25.95 | 119.80 | 74.51 |
| 2019-08-19 | 25.72 | 124.75 | 78.78 |
| 2019-08-16 | 23.62 | 119.14 | 77.27 |
| 2019-08-15 | 22.22 | 116.49 | 77.14 |
| 2019-08-14 | 21.05 | 117.48 | 79.66 |
| 2019-08-13 | 21.28 | 116.49 | 78.50 |
| 2019-08-12 | 23.62 | 125.08 | 82.08 |
| 2019-08-09 | 24.32 | 120.79 | 77.60 |
| 2019-08-08 | 25.25 | 121.45 | 76.81 |
| 2019-08-07 | 24.78 | 120.13 | 76.41 |
| 2019-08-06 | 24.78 | 115.17 | 72.44 |
| 2019-08-05 | 25.25 | 116.82 | 73.11 |
| 2019-08-02 | 28.75 | 126.74 | 76.11 |
| 2019-08-01 | 32.01 | 136.98 | 79.52 |
| 2019-07-31 | 32.95 | 138.31 | 79.25 |
| 2019-07-30 | 34.58 | 139.30 | 77.81 |
| 2019-07-29 | 34.34 | 138.97 | 77.88 |
| 2019-07-26 | 35.51 | 137.31 | 75.13 |
| 2019-07-25 | 36.68 | 136.32 | 72.91 |
| 2019-07-24 | 36.21 | 137.97 | 74.71 |
| 2019-07-23 | 35.98 | 136.32 | 73.80 |
| 2019-07-22 | 35.28 | 139.30 | 76.89 |
| 2019-07-19 | 37.38 | 139.63 | 74.43 |
| 2019-07-18 | 35.98 | 132.36 | 70.88 |
| 2019-07-17 | 36.68 | 132.36 | 70.00 |
| 2019-07-16 | 36.68 | 133.35 | 70.73 |
| 2019-07-15 | 36.44 | 131.36 | 69.57 |
| 2019-07-12 | 36.21 | 132.36 | 70.59 |
| 2019-07-11 | 35.74 | 125.75 | 66.30 |
| 2019-07-10 | 34.81 | 125.42 | 67.21 |
| 2019-07-09 | 34.34 | 124.42 | 67.05 |
| 2019-07-08 | 35.28 | 132.69 | 72.01 |
| 2019-07-05 | 37.61 | 139.63 | 74.14 |
| 2019-07-04 | 37.84 | 146.24 | 78.64 |
| 2019-07-03 | 37.84 | 143.26 | 76.48 |
| 2019-07-02 | 38.08 | 144.59 | 77.14 |
| 2019-06-28 | 35.74 | 136.65 | 74.34 |
| 2019-06-27 | 36.21 | 130.04 | 68.89 |
| 2019-06-26 | 34.11 | 126.41 | 68.82 |
| 2019-06-25 | 33.88 | 124.42 | 67.63 |
| 2019-06-24 | 35.28 | 127.73 | 68.34 |
| 2019-06-21 | 35.28 | 134.67 | 73.47 |
| 2019-06-20 | 35.74 | 129.38 | 68.98 |
| 2019-06-19 | 33.65 | 130.04 | 72.13 |
| 2019-06-18 | 30.38 | 128.39 | 75.17 |
| 2019-06-17 | 29.45 | 114.84 | 65.97 |
| 2019-06-14 | 28.75 | 119.14 | 70.21 |
| 2019-06-13 | 29.68 | 128.39 | 76.12 |
| 2019-06-12 | 29.68 | 128.72 | 76.37 |
| 2019-06-11 | 31.78 | 133.02 | 76.82 |
| 2019-06-10 | 30.85 | 122.77 | 70.25 |
| 2019-06-06 | 27.81 | 122.44 | 74.03 |
| 2019-06-05 | 27.81 | 117.48 | 70.16 |
| 2019-06-04 | 26.88 | 118.14 | 71.93 |
| 2019-06-03 | 27.35 | 117.48 | 70.78 |
| 2019-05-31 | 27.58 | 124.09 | 75.65 |
| 2019-05-30 | 28.51 | 125.08 | 75.14 |
| 2019-05-29 | 28.98 | 127.73 | 76.56 |
| 2019-05-28 | 29.45 | 125.08 | 73.88 |
| 2019-05-27 | 28.98 | 129.38 | 77.84 |
| 2019-05-24 | 29.45 | 135.66 | 82.05 |
| 2019-05-23 | 28.98 | 144.92 | 89.89 |
| 2019-05-22 | 30.38 | 145.91 | 88.61 |
| 2019-05-21 | 30.61 | 145.25 | 87.77 |
| 2019-05-20 | 30.85 | 145.91 | 87.94 |
| 2019-05-17 | 31.55 | 159.79 | 97.49 |
| 2019-05-16 | 32.71 | 166.40 | 100.73 |
| 2019-05-15 | 32.48 | 152.19 | 90.36 |
| 2019-05-14 | 32.01 | 144.59 | 85.27 |
| 2019-05-10 | 33.88 | 147.89 | 85.16 |
| 2019-05-09 | 32.95 | 142.60 | 82.48 |
| 2019-05-08 | 35.98 | 147.56 | 82.06 |
| 2019-05-07 | 37.61 | 153.51 | 84.22 |
| 2019-05-06 | 37.14 | 148.55 | 81.23 |
| 2019-05-03 | 41.11 | 167.06 | 89.26 |
| 2019-05-02 | 40.41 | 150.87 | 78.67 |
| 2019-04-30 | 39.24 | 150.87 | 80.16 |
| 2019-04-29 | 40.41 | 148.60 | 77.05 |
| 2019-04-26 | 38.78 | 146.98 | 77.97 |
| 2019-04-25 | 38.78 | 146.66 | 77.74 |
| 2019-04-24 | 39.70 | 149.25 | 78.41 |
| 2019-04-23 | 40.40 | 144.07 | 73.84 |
| 2019-04-18 | 40.40 | 154.43 | 81.21 |
| 2019-04-17 | 41.33 | 157.34 | 82.09 |
| 2019-04-16 | 41.33 | 155.40 | 80.71 |
| 2019-04-15 | 39.70 | 158.31 | 84.90 |
| 2019-04-12 | 40.17 | 164.14 | 88.44 |
| 2019-04-11 | 39.94 | 169.32 | 92.46 |
| 2019-04-10 | 41.33 | 169.96 | 91.02 |
| 2019-04-09 | 41.56 | 163.81 | 86.36 |
| 2019-04-08 | 41.10 | 160.58 | 84.68 |
| 2019-04-04 | 40.63 | 157.99 | 83.45 |
| 2019-04-03 | 40.40 | 157.02 | 83.06 |
| 2019-04-02 | 39.01 | 159.61 | 86.75 |
| 2019-04-01 | 38.78 | 159.28 | 86.83 |
| 2019-03-29 | 36.46 | 155.40 | 87.16 |
| 2019-03-28 | 34.83 | 155.72 | 89.66 |
| 2019-03-27 | 35.06 | 155.72 | 89.33 |
| 2019-03-26 | 33.90 | 156.37 | 91.46 |
| 2019-03-25 | 33.90 | 157.34 | 92.18 |
| 2019-03-22 | 36.46 | 159.61 | 90.25 |
| 2019-03-21 | 36.46 | 152.81 | 85.27 |
| 2019-03-20 | 37.62 | 158.96 | 88.17 |
| 2019-03-19 | 38.31 | 157.66 | 86.29 |
| 2019-03-18 | 37.85 | 153.13 | 83.63 |
| 2019-03-15 | 36.46 | 144.07 | 78.86 |
| 2019-03-14 | 35.53 | 144.07 | 80.09 |
| 2019-03-13 | 35.06 | 144.72 | 81.19 |
| 2019-03-12 | 35.99 | 146.98 | 81.61 |
| 2019-03-11 | 33.67 | 144.39 | 82.83 |
| 2019-03-08 | 32.28 | 142.45 | 83.29 |
| 2019-03-07 | 34.60 | 145.69 | 82.53 |
| 2019-03-06 | 35.99 | 141.80 | 77.81 |
| 2019-03-05 | 35.76 | 148.60 | 83.12 |
| 2019-03-04 | 35.53 | 147.63 | 82.71 |
| 2019-03-01 | 35.06 | 152.48 | 86.94 |
| 2019-02-28 | 34.14 | 150.87 | 87.02 |
| 2019-02-27 | 34.83 | 133.71 | 73.33 |
| 2019-02-26 | 34.83 | 111.70 | 57.01 |
| 2019-02-25 | 35.76 | 114.93 | 58.32 |
| 2019-02-22 | 35.06 | 110.73 | 56.02 |
| 2019-02-21 | 34.14 | 103.28 | 51.55 |
| 2019-02-20 | 33.44 | 94.54 | 45.79 |
| 2019-02-19 | 32.28 | 82.89 | 38.26 |
| 2019-02-18 | 32.74 | 81.27 | 36.56 |
| 2019-02-15 | 30.42 | 75.44 | 34.52 |
| 2019-02-14 | 32.97 | 86.45 | 40.21 |
| 2019-02-13 | 33.21 | 90.33 | 42.89 |
| 2019-02-12 | 31.81 | 90.33 | 44.40 |
| 2019-02-11 | 31.58 | 87.10 | 42.19 |
| 2019-02-08 | 30.65 | 93.57 | 48.16 |
| 2019-02-04 | 30.65 | 82.24 | 39.48 |
| 2019-02-01 | 30.42 | 87.74 | 43.95 |
| 2019-01-31 | 30.65 | 90.01 | 45.43 |
| 2019-01-30 | 29.03 | 98.43 | 53.78 |
| 2019-01-29 | 28.57 | 93.57 | 50.56 |
| 2019-01-28 | 28.80 | 91.95 | 49.03 |
| 2019-01-25 | 29.03 | 83.86 | 42.49 |
| 2019-01-24 | 26.71 | 82.89 | 44.34 |
| 2019-01-23 | 26.24 | 82.89 | 44.87 |
| 2019-01-22 | 26.01 | 90.33 | 51.04 |
| 2019-01-21 | 26.94 | 90.33 | 49.94 |
| 2019-01-18 | 26.48 | 94.22 | 53.56 |
| 2019-01-17 | 25.32 | 84.83 | 47.49 |
| 2019-01-16 | 25.78 | 77.39 | 41.03 |
| 2019-01-15 | 25.32 | 76.41 | 40.78 |
| 2019-01-14 | 22.76 | 68.00 | 36.85 |
| 2019-01-11 | 24.39 | 67.35 | 34.54 |
| 2019-01-10 | 24.16 | 69.29 | 36.36 |
| 2019-01-09 | 23.69 | 72.21 | 39.22 |
| 2019-01-08 | 20.68 | 70.26 | 41.09 |
| 2019-01-07 | 20.91 | 69.62 | 40.29 |
| 2019-01-04 | 19.75 | 62.17 | 35.43 |
| 2019-01-03 | 17.19 | 61.85 | 38.10 |
| 2019-01-02 | 17.19 | 66.38 | 41.97 |
| 2018-12-31 | 20.91 | 77.71 | 46.98 |
| 2018-12-28 | 19.05 | 76.09 | 47.91 |
| 2018-12-27 | 18.82 | 68.32 | 41.66 |
| 2018-12-24 | 19.98 | 79.65 | 49.74 |
| 2018-12-21 | 20.44 | 80.95 | 50.23 |
| 2018-12-20 | 19.98 | 86.45 | 55.40 |
| 2018-12-19 | 20.91 | 86.45 | 54.21 |
| 2018-12-18 | 20.68 | 82.57 | 51.29 |
| 2018-12-17 | 22.30 | 83.54 | 50.07 |
| 2018-12-14 | 22.07 | 81.27 | 48.50 |
| 2018-12-13 | 24.39 | 95.51 | 57.18 |
| 2018-12-12 | 23.00 | 88.39 | 53.17 |
| 2018-12-11 | 20.44 | 89.36 | 57.22 |
| 2018-12-10 | 20.68 | 94.54 | 61.21 |
| 2018-12-07 | 21.60 | 107.17 | 70.36 |
| 2018-12-06 | 22.30 | 119.79 | 79.71 |
| 2018-12-05 | 25.32 | 125.94 | 80.30 |
| 2018-12-04 | 27.41 | 131.44 | 81.66 |
| 2018-12-03 | 27.17 | 123.67 | 75.88 |
| 2018-11-30 | 23.92 | 119.79 | 77.36 |
| 2018-11-29 | 23.69 | 122.38 | 79.79 |
| 2018-11-28 | 24.39 | 128.53 | 83.72 |
| 2018-11-27 | 22.76 | 135.98 | 92.22 |
| 2018-11-26 | 23.23 | 130.80 | 87.29 |
| 2018-11-23 | 21.37 | 126.59 | 86.69 |
| 2018-11-22 | 21.60 | 126.59 | 86.33 |
| 2018-11-21 | 21.37 | 126.59 | 86.69 |
| 2018-11-20 | 20.91 | 121.73 | 83.39 |
| 2018-11-19 | 22.76 | 138.56 | 94.33 |
| 2018-11-16 | 22.07 | 137.92 | 94.91 |
| 2018-11-15 | 22.07 | 138.24 | 95.17 |
| 2018-11-14 | 19.98 | 133.06 | 94.25 |
| 2018-11-13 | 20.68 | 131.12 | 91.52 |
| 2018-11-12 | 19.75 | 128.53 | 90.84 |
| 2018-11-09 | 19.51 | 130.80 | 93.11 |
| 2018-11-08 | 22.53 | 134.03 | 91.00 |
| 2018-11-07 | 22.07 | 134.68 | 92.25 |
| 2018-11-06 | 21.84 | 121.73 | 81.99 |
| 2018-11-05 | 20.91 | 121.41 | 83.12 |
| 2018-11-02 | 23.46 | 125.29 | 82.48 |
| 2018-11-01 | 18.35 | 97.46 | 66.83 |
| 2018-10-31 | 16.27 | 94.22 | 67.05 |
| 2018-10-30 | 15.15 | 92.60 | 67.26 |
| 2018-10-29 | 16.05 | 87.74 | 61.78 |
| 2018-10-26 | 15.38 | 91.95 | 66.37 |
| 2018-10-25 | 16.95 | 96.48 | 68.01 |
| 2018-10-24 | 18.08 | 104.90 | 73.53 |
| 2018-10-23 | 18.30 | 103.03 | 71.62 |
| 2018-10-22 | 21.90 | 109.27 | 71.68 |
| 2018-10-19 | 19.20 | 112.08 | 77.92 |
| 2018-10-18 | 18.53 | 99.28 | 68.13 |
| 2018-10-16 | 18.75 | 96.78 | 65.71 |
| 2018-10-15 | 18.53 | 92.09 | 62.07 |
| 2018-10-12 | 20.10 | 86.16 | 55.00 |
| 2018-10-11 | 17.63 | 87.10 | 59.06 |
| 2018-10-10 | 22.12 | 95.53 | 60.11 |
| 2018-10-09 | 21.90 | 92.72 | 58.10 |
| 2018-10-08 | 22.12 | 89.60 | 55.25 |
| 2018-10-05 | 23.70 | 100.84 | 62.36 |
| 2018-10-04 | 23.92 | 110.83 | 70.13 |
| 2018-10-03 | 25.72 | 109.27 | 66.46 |
| 2018-10-02 | 25.95 | 109.90 | 66.66 |
| 2018-09-28 | 28.87 | 116.77 | 68.21 |
| 2018-09-27 | 28.65 | 108.96 | 62.43 |
| 2018-09-26 | 29.10 | 122.39 | 72.27 |
| 2018-09-24 | 27.52 | 107.09 | 62.39 |
| 2018-09-21 | 29.77 | 117.71 | 67.76 |
| 2018-09-20 | 27.52 | 109.90 | 64.60 |
| 2018-09-19 | 27.07 | 114.90 | 69.11 |
| 2018-09-18 | 25.72 | 103.34 | 61.74 |
| 2018-09-17 | 25.05 | 103.03 | 62.36 |
| 2018-09-14 | 26.62 | 103.34 | 60.59 |
| 2018-09-13 | 25.50 | 88.97 | 50.58 |
| 2018-09-12 | 22.80 | 90.53 | 55.16 |
| 2018-09-11 | 22.80 | 96.78 | 60.25 |
| 2018-09-10 | 23.92 | 101.46 | 62.57 |
| 2018-09-07 | 25.05 | 101.78 | 61.36 |
| 2018-09-06 | 25.50 | 101.78 | 60.78 |
| 2018-09-05 | 26.17 | 109.27 | 65.86 |
| 2018-09-04 | 29.77 | 129.58 | 76.91 |
| 2018-09-03 | 28.42 | 125.52 | 75.61 |
| 2018-08-31 | 28.87 | 109.27 | 62.39 |
| 2018-08-30 | 30.22 | 112.71 | 63.35 |
| 2018-08-29 | 31.35 | 123.02 | 69.79 |
| 2018-08-28 | 31.12 | 131.45 | 76.52 |
| 2018-08-27 | 30.67 | 163.31 | 101.51 |
| 2018-08-24 | 27.75 | 152.69 | 97.81 |
| 2018-08-23 | 27.97 | 146.75 | 92.82 |
| 2018-08-22 | 28.87 | 128.01 | 76.93 |
| 2018-08-21 | 28.20 | 144.88 | 91.02 |
| 2018-08-20 | 27.52 | 124.89 | 76.35 |
| 2018-08-17 | 25.72 | 128.01 | 81.36 |
| 2018-08-16 | 25.50 | 158.31 | 105.83 |
| 2018-08-15 | 25.95 | 152.69 | 100.63 |
| 2018-08-14 | 28.20 | 151.44 | 96.14 |
| 2018-08-13 | 28.87 | 156.44 | 98.99 |
| 2018-08-10 | 30.45 | 158.31 | 98.02 |
| 2018-08-09 | 31.79 | 160.50 | 97.65 |
| 2018-08-08 | 30.67 | 154.56 | 94.81 |
| 2018-08-07 | 30.22 | 150.50 | 92.37 |
| 2018-08-06 | 28.42 | 139.26 | 86.31 |
| 2018-08-03 | 27.52 | 169.56 | 111.38 |
| 2018-08-02 | 27.75 | 184.86 | 122.99 |
| 2018-08-01 | 30.45 | 190.80 | 122.93 |
| 2018-07-31 | 31.79 | 188.61 | 118.98 |
| 2018-07-30 | 32.24 | 192.36 | 121.07 |
| 2018-07-27 | 32.47 | 197.36 | 124.47 |
| 2018-07-26 | 32.47 | 211.41 | 135.08 |
| 2018-07-25 | 33.59 | 207.04 | 129.83 |
| 2018-07-24 | 32.24 | 176.74 | 109.26 |
| 2018-07-23 | 30.45 | 163.00 | 101.61 |
| 2018-07-20 | 30.22 | 167.06 | 105.08 |
| 2018-07-19 | 29.10 | 170.49 | 109.53 |
| 2018-07-18 | 29.55 | 170.18 | 108.56 |
| 2018-07-17 | 30.22 | 166.12 | 104.36 |
| 2018-07-16 | 31.57 | 170.18 | 105.35 |
| 2018-07-13 | 31.57 | 169.87 | 105.11 |
| 2018-07-12 | 31.35 | 165.18 | 101.90 |
| 2018-07-11 | 30.45 | 156.13 | 96.35 |
| 2018-07-10 | 32.24 | 154.88 | 92.73 |
| 2018-07-09 | 32.47 | 163.31 | 98.77 |
| 2018-07-06 | 30.00 | 164.56 | 103.51 |
| 2018-07-05 | 29.55 | 166.75 | 105.91 |
| 2018-07-04 | 29.32 | 170.81 | 109.41 |
| 2018-07-03 | 30.90 | 180.18 | 114.05 |
| 2018-06-29 | 32.47 | 180.80 | 111.97 |
| 2018-06-28 | 30.45 | 176.74 | 112.15 |
| 2018-06-27 | 29.77 | 172.68 | 110.12 |
| 2018-06-26 | 32.24 | 165.81 | 101.00 |
| 2018-06-25 | 32.69 | 182.05 | 112.56 |
| 2018-06-22 | 34.27 | 192.98 | 118.21 |
| 2018-06-21 | 33.82 | 202.67 | 126.17 |
| 2018-06-20 | 36.07 | 207.35 | 125.88 |
| 2018-06-19 | 34.94 | 210.47 | 130.08 |
| 2018-06-15 | 38.32 | 215.47 | 128.08 |
| 2018-06-14 | 39.22 | 213.13 | 124.92 |
| 2018-06-13 | 40.34 | 213.91 | 123.68 |
| 2018-06-12 | 42.14 | 212.35 | 119.75 |
| 2018-06-11 | 41.92 | 211.10 | 119.21 |
| 2018-06-08 | 41.02 | 213.91 | 122.61 |
| 2018-06-07 | 43.71 | 209.54 | 115.38 |
| 2018-06-06 | 42.59 | 217.03 | 122.34 |
| 2018-06-05 | 41.69 | 212.35 | 120.44 |
| 2018-06-04 | 41.24 | 213.13 | 121.70 |
| 2018-06-01 | 39.22 | 200.17 | 115.61 |
| 2018-05-31 | 39.22 | 194.23 | 111.35 |
| 2018-05-30 | 36.74 | 202.35 | 121.11 |
| 2018-05-29 | 38.99 | 209.54 | 122.70 |
| 2018-05-28 | 40.34 | 209.54 | 120.56 |
| 2018-05-25 | 39.67 | 220.16 | 129.23 |
| 2018-05-24 | 39.89 | 220.94 | 129.42 |
| 2018-05-23 | 39.44 | 203.91 | 117.95 |
| 2018-05-21 | 42.14 | 204.23 | 114.03 |
| 2018-05-18 | 41.02 | 197.04 | 110.64 |
| 2018-05-17 | 40.57 | 194.86 | 109.76 |
| 2018-05-16 | 41.02 | 188.92 | 104.89 |
| 2018-05-15 | 41.47 | 189.86 | 104.90 |
| 2018-05-14 | 42.82 | 187.05 | 100.99 |
| 2018-05-11 | 40.79 | 201.73 | 114.31 |
| 2018-05-10 | 39.44 | 201.73 | 116.38 |
| 2018-05-09 | 38.32 | 199.23 | 116.34 |
| 2018-05-08 | 37.87 | 192.36 | 112.06 |
| 2018-05-07 | 35.84 | 176.12 | 103.26 |
| 2018-05-04 | 35.39 | 176.43 | 104.17 |
| 2018-05-03 | 36.97 | 181.11 | 105.24 |
| 2018-05-02 | 38.77 | 159.56 | 87.05 |
| 2018-04-30 | 39.67 | 146.29 | 76.34 |
| 2018-04-27 | 36.74 | 133.99 | 71.11 |
| 2018-04-26 | 35.80 | 135.22 | 73.21 |
| 2018-04-25 | 37.14 | 138.29 | 73.76 |
| 2018-04-24 | 38.48 | 131.22 | 66.97 |
| 2018-04-23 | 36.69 | 121.69 | 62.18 |
| 2018-04-20 | 37.36 | 123.53 | 62.73 |
| 2018-04-19 | 39.15 | 132.14 | 66.82 |
| 2018-04-18 | 37.14 | 130.61 | 68.15 |
| 2018-04-17 | 35.80 | 129.68 | 69.14 |
| 2018-04-16 | 36.92 | 130.91 | 68.65 |
| 2018-04-13 | 39.38 | 133.99 | 67.88 |
| 2018-04-12 | 39.60 | 134.60 | 68.05 |
| 2018-04-11 | 39.83 | 136.75 | 69.32 |
| 2018-04-10 | 38.93 | 141.06 | 73.51 |
| 2018-04-09 | 36.92 | 141.98 | 76.74 |
| 2018-04-06 | 34.68 | 140.75 | 78.76 |
| 2018-04-04 | 33.11 | 141.98 | 81.79 |
| 2018-04-03 | 36.69 | 141.37 | 76.58 |
| 2018-03-29 | 36.02 | 145.06 | 80.16 |
| 2018-03-28 | 35.80 | 145.36 | 80.68 |
| 2018-03-27 | 39.15 | 140.14 | 72.57 |
| 2018-03-26 | 38.26 | 137.06 | 71.46 |
| 2018-03-23 | 36.69 | 140.14 | 75.68 |
| 2018-03-22 | 40.50 | 147.52 | 76.17 |
| 2018-03-21 | 41.84 | 148.75 | 75.37 |
| 2018-03-20 | 42.73 | 150.59 | 75.57 |
| 2018-03-19 | 42.51 | 152.44 | 77.14 |
| 2018-03-16 | 42.29 | 153.05 | 77.85 |
| 2018-03-15 | 42.51 | 148.44 | 74.33 |
| 2018-03-14 | 42.29 | 150.28 | 75.90 |
| 2018-03-13 | 42.73 | 151.82 | 76.43 |
| 2018-03-12 | 42.51 | 146.90 | 73.25 |
| 2018-03-09 | 40.05 | 153.05 | 80.69 |
| 2018-03-08 | 38.71 | 153.36 | 82.66 |
| 2018-03-07 | 36.47 | 150.59 | 83.62 |
| 2018-03-06 | 37.81 | 145.67 | 78.27 |
| 2018-03-05 | 35.13 | 141.06 | 78.39 |
| 2018-03-02 | 38.26 | 136.75 | 71.24 |
| 2018-03-01 | 40.05 | 146.90 | 76.30 |
| 2018-02-28 | 39.15 | 137.06 | 70.36 |
| 2018-02-27 | 41.17 | 137.68 | 68.37 |
| 2018-02-26 | 42.29 | 122.00 | 56.02 |
| 2018-02-23 | 40.94 | 102.01 | 43.33 |
| 2018-02-22 | 39.60 | 92.79 | 38.10 |
| 2018-02-21 | 41.62 | 82.33 | 28.75 |
| 2018-02-20 | 38.93 | 77.10 | 27.48 |
| 2018-02-15 | 39.83 | 78.95 | 27.98 |
| 2018-02-14 | 37.36 | 74.34 | 26.92 |
| 2018-02-13 | 34.68 | 70.03 | 26.25 |
| 2018-02-12 | 32.67 | 66.04 | 25.15 |
| 2018-02-09 | 32.67 | 62.65 | 22.60 |
| 2018-02-08 | 36.92 | 61.73 | 18.12 |
| 2018-02-07 | 36.25 | 59.89 | 17.35 |
| 2018-02-06 | 38.04 | 58.35 | 14.72 |
| 2018-02-05 | 44.97 | 72.19 | 18.77 |
| 2018-02-02 | 46.76 | 80.79 | 23.19 |
| 2018-02-01 | 46.98 | 80.79 | 23.00 |
| 2018-01-31 | 48.10 | 83.25 | 23.73 |
| 2018-01-30 | 46.98 | 83.25 | 24.68 |
| 2018-01-29 | 48.33 | 81.72 | 22.51 |
| 2018-01-26 | 49.22 | 81.41 | 21.57 |
| 2018-01-25 | 47.21 | 82.02 | 23.65 |
| 2018-01-24 | 48.33 | 89.10 | 27.49 |
| 2018-01-23 | 48.10 | 90.02 | 28.30 |
| 2018-01-22 | 45.42 | 78.64 | 22.85 |
| 2018-01-19 | 44.97 | 66.96 | 15.17 |
| 2018-01-18 | 44.52 | 62.35 | 12.33 |
| 2018-01-17 | 43.63 | 65.11 | 14.96 |
| 2018-01-16 | 43.40 | 62.65 | 13.42 |
| 2018-01-15 | 41.17 | 64.81 | 16.74 |
| 2018-01-12 | 40.94 | 67.88 | 19.11 |
| 2018-01-11 | 39.83 | 69.11 | 20.94 |
| 2018-01-10 | 39.83 | 69.11 | 20.94 |
| 2018-01-09 | 39.60 | 70.03 | 21.80 |
| 2018-01-08 | 38.93 | 67.88 | 20.84 |
| 2018-01-05 | 38.48 | 57.43 | 13.68 |
| 2018-01-04 | 38.26 | 49.12 | 7.86 |
| 2018-01-03 | 37.36 | 45.90 | 6.21 |
| 2018-01-02 | 37.14 | 47.13 | 7.28 |
| 2017-12-29 | 34.46 | 46.05 | 8.62 |
| 2017-12-28 | 34.46 | 48.97 | 10.80 |
| 2017-12-27 | 33.34 | 51.28 | 13.45 |
| 2017-12-22 | 32.89 | 54.97 | 16.61 |
| 2017-12-21 | 32.22 | 58.66 | 20.00 |
| 2017-12-20 | 31.77 | 57.12 | 19.24 |
| 2017-12-19 | 31.55 | 54.66 | 17.57 |
| 2017-12-18 | 30.88 | 57.12 | 20.05 |
| 2017-12-15 | 29.98 | 58.04 | 21.59 |
| 2017-12-14 | 31.10 | 61.12 | 22.90 |
| 2017-12-13 | 31.77 | 62.35 | 23.20 |
| 2017-12-12 | 29.76 | 62.35 | 25.11 |
| 2017-12-11 | 30.43 | 58.66 | 21.64 |
| 2017-12-08 | 29.09 | 58.35 | 22.67 |
| 2017-12-07 | 27.52 | 56.20 | 22.49 |
| 2017-12-06 | 27.07 | 59.89 | 25.82 |
| 2017-12-05 | 29.98 | 58.66 | 22.06 |
| 2017-12-04 | 31.32 | 59.27 | 21.28 |
| 2017-12-01 | 31.10 | 60.19 | 22.19 |
| 2017-11-30 | 31.77 | 66.04 | 26.00 |
| 2017-11-29 | 33.56 | 60.19 | 19.94 |
| 2017-11-28 | 33.56 | 59.89 | 19.71 |
| 2017-11-27 | 33.78 | 56.81 | 17.21 |
| 2017-11-24 | 34.46 | 58.96 | 18.23 |
| 2017-11-23 | 33.78 | 56.20 | 16.75 |
| 2017-11-22 | 35.35 | 68.19 | 24.26 |
| 2017-11-21 | 34.01 | 62.96 | 21.60 |
| 2017-11-20 | 31.32 | 65.11 | 25.73 |
| 2017-11-17 | 31.32 | 65.42 | 25.96 |
| 2017-11-16 | 30.65 | 66.65 | 27.55 |
| 2017-11-15 | 30.21 | 61.73 | 24.21 |
| 2017-11-14 | 31.55 | 61.42 | 22.71 |
| 2017-11-13 | 31.55 | 62.96 | 23.88 |
| 2017-11-10 | 31.32 | 61.12 | 22.69 |
| 2017-11-09 | 31.10 | 61.42 | 23.13 |
| 2017-11-08 | 30.43 | 64.19 | 25.89 |
| 2017-11-07 | 30.65 | 63.88 | 25.43 |
| 2017-11-06 | 28.86 | 69.42 | 31.47 |
| 2017-11-03 | 28.86 | 71.88 | 33.38 |
| 2017-11-02 | 28.19 | 72.80 | 34.80 |
| 2017-11-01 | 28.64 | 64.81 | 28.11 |
| 2017-10-31 | 27.30 | 54.97 | 21.74 |
| 2017-10-30 | 27.61 | 53.28 | 20.11 |
| 2017-10-27 | 27.83 | 54.04 | 20.51 |
| 2017-10-26 | 26.96 | 52.66 | 20.25 |
| 2017-10-25 | 27.39 | 53.74 | 20.68 |
| 2017-10-24 | 26.96 | 49.74 | 17.95 |
| 2017-10-23 | 27.39 | 53.13 | 20.20 |
| 2017-10-20 | 28.26 | 52.26 | 18.71 |
| 2017-10-19 | 26.96 | 49.64 | 17.86 |
| 2017-10-18 | 29.13 | 59.83 | 23.77 |
| 2017-10-17 | 29.13 | 59.24 | 23.32 |
| 2017-10-16 | 28.92 | 52.84 | 18.56 |
| 2017-10-13 | 28.05 | 52.55 | 19.14 |
| 2017-10-12 | 28.05 | 43.52 | 12.09 |
| 2017-10-11 | 27.39 | 45.12 | 13.92 |
| 2017-10-10 | 28.05 | 40.17 | 9.47 |
| 2017-10-09 | 27.39 | 35.08 | 6.03 |
| 2017-10-06 | 27.83 | 28.82 | 0.78 |
| 2017-10-04 | 27.39 | 28.97 | 1.24 |
| 2017-10-03 | 26.52 | 24.16 | -1.86 |
| 2017-09-29 | 23.69 | 20.82 | -2.32 |
| 2017-09-28 | 23.25 | 21.11 | -1.74 |
| 2017-09-27 | 24.56 | 20.23 | -3.47 |
| 2017-09-26 | 24.13 | 21.69 | -1.96 |
| 2017-09-25 | 23.91 | 16.45 | -6.02 |
| 2017-09-22 | 25.21 | 21.54 | -2.93 |
| 2017-09-21 | 26.30 | 17.18 | -7.23 |
| 2017-09-20 | 26.30 | 17.32 | -7.11 |
| 2017-09-19 | 26.09 | 17.47 | -6.84 |
| 2017-09-18 | 26.30 | 17.61 | -6.88 |
| 2017-09-15 | 25.00 | 20.52 | -3.58 |
| 2017-09-14 | 25.00 | 19.21 | -4.63 |
| 2017-09-13 | 25.21 | 22.85 | -1.89 |
| 2017-09-12 | 25.65 | 19.94 | -4.54 |
| 2017-09-11 | 25.65 | 23.14 | -1.99 |
| 2017-09-08 | 24.34 | 15.28 | -7.29 |
| 2017-09-07 | 23.69 | 9.17 | -11.74 |
| 2017-09-06 | 23.91 | 9.75 | -11.42 |
| 2017-09-05 | 24.56 | 10.19 | -11.54 |
| 2017-09-04 | 24.56 | 6.26 | -14.69 |
| 2017-09-01 | 25.21 | -1.02 | -20.95 |
| 2017-08-31 | 25.21 | -0.58 | -20.60 |
| 2017-08-30 | 25.65 | -1.75 | -21.80 |
| 2017-08-29 | 24.13 | -6.40 | -24.60 |
| 2017-08-28 | 24.78 | -5.53 | -24.29 |
| 2017-08-25 | 24.34 | -4.66 | -23.32 |
| 2017-08-24 | 22.82 | -5.09 | -22.73 |
| 2017-08-22 | 22.60 | -6.55 | -23.78 |
| 2017-08-21 | 21.51 | -6.26 | -22.86 |
| 2017-08-18 | 20.86 | -6.84 | -22.92 |
| 2017-08-17 | 22.17 | -4.95 | -22.20 |
| 2017-08-16 | 22.38 | -6.84 | -23.88 |
| 2017-08-15 | 21.29 | -6.84 | -23.20 |
| 2017-08-14 | 21.51 | -8.15 | -24.41 |
| 2017-08-11 | 20.42 | -11.21 | -26.27 |
| 2017-08-10 | 22.60 | -9.61 | -26.27 |
| 2017-08-09 | 23.91 | -8.59 | -26.23 |
| 2017-08-08 | 24.34 | -7.57 | -25.66 |
| 2017-08-07 | 23.47 | -8.01 | -25.49 |
| 2017-08-04 | 23.04 | -8.30 | -25.47 |
| 2017-08-03 | 23.04 | -6.55 | -24.05 |
| 2017-08-02 | 23.04 | -5.09 | -22.86 |
| 2017-08-01 | 22.82 | -4.95 | -22.61 |
| 2017-07-31 | 21.51 | -7.13 | -23.57 |
| 2017-07-28 | 20.42 | -5.68 | -21.67 |
| 2017-07-27 | 21.08 | -5.68 | -22.10 |
| 2017-07-26 | 20.21 | -4.22 | -20.32 |
| 2017-07-25 | 19.77 | -3.93 | -19.79 |
| 2017-07-24 | 19.99 | -5.97 | -21.63 |
| 2017-07-21 | 19.34 | -6.84 | -21.94 |
| 2017-07-20 | 19.12 | -6.84 | -21.79 |
| 2017-07-19 | 18.90 | -7.28 | -22.02 |
| 2017-07-18 | 18.25 | -5.39 | -19.99 |
| 2017-07-17 | 18.25 | -5.82 | -20.35 |
| 2017-07-14 | 17.81 | -5.82 | -20.06 |
| 2017-07-13 | 17.59 | -7.57 | -21.40 |
| 2017-07-12 | 16.29 | -8.30 | -21.14 |
| 2017-07-11 | 15.63 | -7.71 | -20.19 |
| 2017-07-10 | 13.89 | -8.59 | -19.74 |
| 2017-07-07 | 13.24 | -5.39 | -16.45 |
| 2017-07-06 | 13.89 | -5.39 | -16.93 |
| 2017-07-05 | 13.67 | -6.11 | -17.41 |
| 2017-07-04 | 13.24 | -6.40 | -17.35 |
| 2017-07-03 | 14.33 | -7.28 | -18.90 |
| 2017-06-30 | 14.33 | -5.53 | -17.37 |
| 2017-06-29 | 14.76 | -8.15 | -19.97 |
| 2017-06-28 | 14.11 | -6.55 | -18.10 |
| 2017-06-27 | 14.33 | -6.99 | -18.64 |
| 2017-06-26 | 14.54 | -8.30 | -19.94 |
| 2017-06-23 | 14.11 | -8.15 | -19.51 |
| 2017-06-22 | 13.89 | -7.57 | -18.84 |
| 2017-06-21 | 13.46 | -8.44 | -19.30 |
| 2017-06-20 | 14.11 | -7.13 | -18.61 |
| 2017-06-19 | 14.54 | -8.44 | -20.07 |
| 2017-06-16 | 13.24 | -10.63 | -21.07 |
| 2017-06-15 | 13.02 | -10.77 | -21.05 |
| 2017-06-14 | 14.33 | -11.94 | -22.97 |
| 2017-06-13 | 14.33 | -11.94 | -22.97 |
| 2017-06-12 | 13.89 | -12.66 | -23.32 |
| 2017-06-09 | 14.98 | -12.52 | -23.92 |
| 2017-06-08 | 14.98 | -12.66 | -24.04 |
| 2017-06-07 | 14.54 | -13.25 | -24.26 |
| 2017-06-06 | 14.54 | -12.23 | -23.37 |
| 2017-06-05 | 14.11 | -9.02 | -20.27 |
| 2017-06-02 | 14.33 | -10.48 | -21.70 |
| 2017-06-01 | 13.24 | -10.92 | -21.33 |
| 2017-05-31 | 13.24 | -8.88 | -19.53 |
| 2017-05-29 | 13.24 | -8.59 | -19.27 |
| 2017-05-26 | 12.80 | -5.97 | -16.64 |
| 2017-05-25 | 12.58 | -2.47 | -13.38 |
| 2017-05-24 | 11.71 | 0.15 | -10.35 |
| 2017-05-23 | 11.93 | -2.77 | -13.13 |
| 2017-05-22 | 11.71 | -3.06 | -13.22 |
| 2017-05-19 | 10.84 | -4.80 | -14.12 |
| 2017-05-18 | 10.62 | -8.88 | -17.63 |
| 2017-05-17 | 11.50 | -8.44 | -17.88 |
| 2017-05-16 | 11.50 | -7.28 | -16.84 |
| 2017-05-15 | 11.50 | -9.02 | -18.40 |
| 2017-05-12 | 10.41 | -9.02 | -17.60 |
| 2017-05-11 | 10.19 | -9.32 | -17.70 |
| 2017-05-10 | 9.54 | -7.13 | -15.22 |
| 2017-05-09 | 9.10 | -8.30 | -15.95 |
| 2017-05-08 | 7.79 | -8.15 | -14.79 |
| 2017-05-05 | 7.36 | -8.01 | -14.31 |
| 2017-05-04 | 8.45 | -8.30 | -15.44 |
| 2017-05-02 | 8.01 | -8.59 | -15.37 |
| 2017-04-28 | 8.01 | -9.61 | -16.31 |
| 2017-04-27 | 8.23 | -8.73 | -15.67 |
| 2017-04-26 | 7.58 | -8.59 | -15.03 |
| 2017-04-25 | 7.14 | -8.59 | -14.68 |
| 2017-04-24 | 5.84 | -9.46 | -14.46 |
| 2017-04-21 | 5.19 | -8.73 | -13.24 |
| 2017-04-20 | 5.41 | -9.61 | -14.25 |
| 2017-04-19 | 4.55 | -7.71 | -11.73 |
| 2017-04-18 | 4.55 | -11.06 | -14.93 |
| 2017-04-13 | 6.28 | -11.79 | -17.00 |
| 2017-04-12 | 6.49 | -12.52 | -17.85 |
| 2017-04-11 | 5.63 | -13.39 | -18.01 |
| 2017-04-10 | 6.28 | -13.39 | -18.51 |
| 2017-04-07 | 6.28 | -11.06 | -16.32 |
| 2017-04-06 | 6.28 | -12.81 | -17.96 |
| 2017-04-05 | 6.71 | -11.50 | -17.06 |
| 2017-04-03 | 6.06 | -9.75 | -14.91 |
| 2017-03-31 | 5.84 | -10.48 | -15.42 |
| 2017-03-30 | 6.49 | -8.44 | -14.03 |
| 2017-03-29 | 6.71 | -5.39 | -11.34 |
| 2017-03-28 | 6.71 | -3.78 | -9.83 |
| 2017-03-27 | 6.06 | -3.20 | -8.73 |
| 2017-03-24 | 6.93 | -3.78 | -10.02 |
| 2017-03-23 | 6.49 | -1.16 | -7.19 |
| 2017-03-22 | 6.49 | -2.91 | -8.83 |
| 2017-03-21 | 7.58 | -1.60 | -8.53 |
| 2017-03-20 | 7.14 | -1.60 | -8.16 |
| 2017-03-17 | 6.49 | -1.16 | -7.19 |
| 2017-03-16 | 6.28 | -1.31 | -7.14 |
| 2017-03-15 | 4.33 | -1.16 | -5.27 |
| 2017-03-14 | 4.33 | -0.29 | -4.43 |
| 2017-03-13 | 4.33 | -0.29 | -4.43 |
| 2017-03-10 | 3.25 | 0.44 | -2.72 |
| 2017-03-09 | 3.03 | 0.58 | -2.38 |
| 2017-03-08 | 3.90 | 0.44 | -3.33 |
| 2017-03-07 | 3.68 | 5.39 | 1.65 |
| 2017-03-06 | 3.25 | -0.29 | -3.43 |
| 2017-03-03 | 3.25 | 0.44 | -2.72 |
| 2017-03-02 | 3.68 | 0.73 | -2.85 |
| 2017-03-01 | 4.11 | -0.29 | -4.23 |
| 2017-02-28 | 4.11 | -1.02 | -4.93 |
| 2017-02-27 | 4.98 | 0.15 | -4.60 |
| 2017-02-24 | 5.19 | 0.44 | -4.52 |
| 2017-02-23 | 5.41 | 1.89 | -3.34 |
| 2017-02-22 | 5.41 | 1.89 | -3.34 |
| 2017-02-21 | 4.76 | 2.47 | -2.18 |
| 2017-02-20 | 5.41 | 1.46 | -3.75 |
| 2017-02-17 | 4.98 | -1.75 | -6.41 |
| 2017-02-16 | 5.19 | -1.46 | -6.32 |
| 2017-02-15 | 4.55 | -2.62 | -6.85 |
| 2017-02-14 | 3.46 | -0.15 | -3.49 |
| 2017-02-13 | 3.25 | -3.06 | -6.11 |
| 2017-02-10 | 3.03 | -3.06 | -5.91 |
| 2017-02-09 | 2.60 | 1.60 | -0.97 |
| 2017-02-08 | 2.60 | 0.44 | -2.11 |
| 2017-02-07 | 1.73 | 1.89 | 0.16 |
| 2017-02-06 | 1.73 | -1.02 | -2.70 |
| 2017-02-03 | 0.65 | -2.77 | -3.39 |
| 2017-02-02 | 1.08 | -0.58 | -1.65 |
| 2017-02-01 | 1.73 | 0.87 | -0.84 |
| 2017-01-27 | 1.95 | 1.89 | -0.05 |
| 2017-01-26 | 1.95 | -1.60 | -3.48 |
| 2017-01-25 | 0.43 | -2.18 | -2.61 |
| 2017-01-24 | 0.00 | -2.18 | -2.18 |
| 2017-01-23 | -0.22 | -1.02 | -0.80 |
| 2017-01-20 | 0.00 | -0.29 | -0.29 |
| 2017-01-19 | 0.65 | -1.02 | -1.66 |
| 2017-01-18 | 0.65 | -0.58 | -1.22 |
| 2017-01-17 | -0.22 | -0.29 | -0.07 |
| 2017-01-16 | -0.87 | -0.15 | 0.73 |
| 2017-01-13 | 0.00 | -4.80 | -4.80 |
| 2017-01-12 | -0.22 | -3.78 | -3.58 |
| 2017-01-11 | 0.00 | -4.51 | -4.51 |
| 2017-01-10 | -1.08 | -5.24 | -4.20 |
| 2017-01-09 | -1.52 | -4.80 | -3.34 |
| 2017-01-06 | -1.95 | 0.73 | 2.73 |
| 2017-01-05 | -2.16 | 3.35 | 5.63 |
| 2017-01-04 | -3.46 | 4.80 | 8.56 |
| 2017-01-03 | -3.46 | 5.68 | 9.47 |
| 2016-12-30 | -4.33 | 7.13 | 11.98 |
| 2016-12-29 | -4.98 | 4.80 | 10.29 |
| 2016-12-28 | -5.41 | -1.02 | 4.64 |
| 2016-12-23 | -5.84 | -1.46 | 4.66 |
| 2016-12-22 | -5.41 | -1.46 | 4.18 |
| 2016-12-21 | -4.76 | -4.37 | 0.41 |
| 2016-12-20 | -5.19 | -3.78 | 1.49 |
| 2016-12-19 | -4.76 | -3.78 | 1.03 |
| 2016-12-16 | -3.90 | -7.71 | -3.97 |
| 2016-12-15 | -3.90 | -6.55 | -2.76 |
| 2016-12-14 | -1.95 | -7.13 | -5.29 |
| 2016-12-13 | -2.16 | -4.66 | -2.55 |
| 2016-12-12 | -2.38 | -8.30 | -6.06 |
| 2016-12-09 | -0.65 | -8.01 | -7.40 |
| 2016-12-08 | -0.43 | -9.75 | -9.36 |
| 2016-12-07 | -0.43 | -8.73 | -8.34 |
| 2016-12-06 | -1.08 | -8.30 | -7.29 |
| 2016-12-05 | -1.73 | -6.11 | -4.46 |
| 2016-12-02 | -1.52 | -5.39 | -3.93 |
| 2016-12-01 | 0.00 | -5.39 | -5.39 |
| 2016-11-30 | -0.43 | -5.09 | -4.68 |
| 2016-11-29 | -0.87 | -3.93 | -3.09 |
| 2016-11-28 | -0.43 | -3.93 | -3.51 |
| 2016-11-25 | -0.87 | -2.47 | -1.62 |
| 2016-11-24 | -1.52 | -2.47 | -0.97 |
| 2016-11-23 | -0.87 | 0.15 | 1.02 |
| 2016-11-22 | -0.87 | -0.15 | 0.73 |
| 2016-11-21 | -2.38 | 0.44 | 2.89 |
| 2016-11-18 | -2.81 | -0.87 | 2.00 |
| 2016-11-17 | -3.03 | -3.64 | -0.63 |
| 2016-11-16 | -2.60 | -1.16 | 1.47 |
| 2016-11-15 | -2.60 | -1.46 | 1.17 |
| 2016-11-14 | -3.03 | -1.60 | 1.47 |
| 2016-11-11 | -1.73 | 0.00 | 1.76 |
| 2016-11-10 | -0.22 | 1.02 | 1.24 |
| 2016-11-09 | -2.16 | -1.02 | 1.17 |
| 2016-11-08 | -0.22 | 1.60 | 1.82 |
| 2016-11-07 | -0.43 | 1.75 | 2.19 |
| 2016-11-04 | -1.08 | 0.00 | 1.09 |
| 2016-11-03 | -0.87 | -1.31 | -0.45 |
| 2016-11-02 | -0.43 | 5.09 | 5.55 |
| 2016-11-01 | 0.87 | 5.53 | 4.63 |
| 2016-10-31 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy