Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2031 % |
Stock 2031 rel. % |
|---|---|---|---|
| 2025-11-04 | 51.09 | -5.38 | -37.37 |
| 2025-11-03 | 52.37 | -9.27 | -40.45 |
| 2025-10-31 | 51.21 | -6.67 | -38.28 |
| 2025-10-30 | 53.18 | -6.67 | -39.07 |
| 2025-10-28 | 53.36 | -6.67 | -39.14 |
| 2025-10-27 | 53.70 | -7.97 | -40.12 |
| 2025-10-24 | 52.33 | -1.49 | -35.33 |
| 2025-10-23 | 51.20 | -9.27 | -39.99 |
| 2025-10-22 | 50.17 | -13.15 | -42.17 |
| 2025-10-21 | 51.76 | -15.75 | -44.48 |
| 2025-10-20 | 50.74 | -22.23 | -48.41 |
| 2025-10-17 | 46.99 | -20.93 | -46.21 |
| 2025-10-16 | 50.85 | -19.64 | -46.73 |
| 2025-10-15 | 50.97 | -18.34 | -45.91 |
| 2025-10-14 | 48.47 | -18.34 | -45.00 |
| 2025-10-13 | 50.85 | -19.64 | -46.73 |
| 2025-10-10 | 53.24 | -19.64 | -47.56 |
| 2025-10-09 | 55.74 | -18.34 | -47.57 |
| 2025-10-08 | 56.08 | -14.45 | -45.19 |
| 2025-10-06 | 56.77 | -14.45 | -45.43 |
| 2025-10-03 | 57.90 | -14.45 | -45.82 |
| 2025-10-02 | 58.93 | -14.45 | -46.17 |
| 2025-09-30 | 56.42 | -15.75 | -46.14 |
| 2025-09-29 | 54.83 | -13.15 | -43.91 |
| 2025-09-26 | 52.22 | -13.15 | -42.95 |
| 2025-09-25 | 54.26 | -13.15 | -43.70 |
| 2025-09-24 | 54.49 | -13.15 | -43.79 |
| 2025-09-23 | 52.33 | -13.15 | -42.99 |
| 2025-09-22 | 53.24 | -13.15 | -43.33 |
| 2025-09-19 | 54.61 | -13.15 | -43.83 |
| 2025-09-18 | 54.49 | -7.97 | -40.43 |
| 2025-09-17 | 56.42 | -7.97 | -41.17 |
| 2025-09-16 | 53.81 | -10.42 | -41.76 |
| 2025-09-15 | 53.92 | -10.42 | -41.80 |
| 2025-09-12 | 53.47 | -11.65 | -42.43 |
| 2025-09-11 | 51.88 | -9.20 | -40.21 |
| 2025-09-10 | 52.33 | -9.20 | -40.39 |
| 2025-09-09 | 50.85 | -9.20 | -39.81 |
| 2025-09-08 | 48.92 | -7.97 | -38.20 |
| 2025-09-05 | 47.67 | -7.97 | -37.68 |
| 2025-09-04 | 45.63 | -7.97 | -36.80 |
| 2025-09-03 | 47.22 | -7.97 | -37.49 |
| 2025-09-02 | 48.01 | -7.97 | -37.82 |
| 2025-09-01 | 48.69 | -5.52 | -36.46 |
| 2025-08-29 | 45.63 | -5.52 | -35.12 |
| 2025-08-28 | 44.94 | -5.52 | -34.81 |
| 2025-08-27 | 46.08 | -5.52 | -35.32 |
| 2025-08-26 | 47.90 | -5.52 | -36.12 |
| 2025-08-25 | 49.83 | -4.29 | -36.12 |
| 2025-08-22 | 46.88 | -4.29 | -34.84 |
| 2025-08-21 | 45.63 | -4.29 | -34.28 |
| 2025-08-20 | 45.85 | -4.29 | -34.38 |
| 2025-08-19 | 45.63 | -4.29 | -34.28 |
| 2025-08-18 | 45.85 | -5.52 | -35.22 |
| 2025-08-15 | 46.65 | -6.74 | -36.41 |
| 2025-08-14 | 47.90 | -4.29 | -35.29 |
| 2025-08-13 | 48.24 | -4.29 | -35.43 |
| 2025-08-12 | 44.83 | -4.29 | -33.91 |
| 2025-08-11 | 44.37 | -3.06 | -32.86 |
| 2025-08-08 | 44.26 | -5.52 | -34.50 |
| 2025-08-07 | 45.28 | -6.74 | -35.81 |
| 2025-08-06 | 44.49 | -3.06 | -32.91 |
| 2025-08-05 | 44.15 | -3.06 | -32.75 |
| 2025-08-04 | 43.24 | -4.29 | -33.18 |
| 2025-08-01 | 41.99 | -3.06 | -31.73 |
| 2025-07-31 | 43.58 | -3.06 | -32.48 |
| 2025-07-30 | 45.85 | -4.29 | -34.38 |
| 2025-07-29 | 47.90 | -4.29 | -35.29 |
| 2025-07-28 | 48.13 | -0.61 | -32.90 |
| 2025-07-25 | 47.10 | -0.61 | -32.43 |
| 2025-07-24 | 48.69 | -5.52 | -36.46 |
| 2025-07-23 | 47.90 | -5.52 | -36.12 |
| 2025-07-22 | 45.51 | -5.52 | -35.07 |
| 2025-07-21 | 44.72 | -6.74 | -35.56 |
| 2025-07-18 | 43.92 | -6.74 | -35.20 |
| 2025-07-17 | 42.10 | -4.29 | -32.65 |
| 2025-07-16 | 41.99 | -5.52 | -33.46 |
| 2025-07-15 | 42.56 | -5.52 | -33.72 |
| 2025-07-14 | 40.40 | -5.52 | -32.70 |
| 2025-07-11 | 39.94 | -6.74 | -33.36 |
| 2025-07-10 | 39.37 | -6.74 | -33.09 |
| 2025-07-09 | 38.58 | -5.52 | -31.82 |
| 2025-07-08 | 40.05 | -10.42 | -36.04 |
| 2025-07-07 | 38.46 | -6.74 | -32.65 |
| 2025-07-04 | 38.69 | -6.74 | -32.76 |
| 2025-07-03 | 39.49 | -6.74 | -33.14 |
| 2025-07-02 | 40.05 | -7.97 | -34.29 |
| 2025-06-30 | 39.37 | -6.74 | -33.09 |
| 2025-06-27 | 40.40 | -6.74 | -33.58 |
| 2025-06-26 | 40.74 | -10.42 | -36.35 |
| 2025-06-25 | 41.53 | -10.42 | -36.71 |
| 2025-06-24 | 39.83 | -10.42 | -35.94 |
| 2025-06-23 | 36.99 | -10.42 | -34.61 |
| 2025-06-20 | 35.96 | -10.42 | -34.12 |
| 2025-06-19 | 34.37 | -11.65 | -34.25 |
| 2025-06-18 | 37.10 | -11.65 | -35.56 |
| 2025-06-17 | 38.69 | -11.65 | -36.30 |
| 2025-06-16 | 39.15 | -12.88 | -37.39 |
| 2025-06-13 | 37.89 | -14.11 | -37.71 |
| 2025-06-12 | 39.03 | -14.11 | -38.22 |
| 2025-06-11 | 40.62 | -14.11 | -38.92 |
| 2025-06-10 | 39.26 | -15.33 | -39.20 |
| 2025-06-09 | 39.26 | -14.11 | -38.32 |
| 2025-06-06 | 37.33 | -16.56 | -39.24 |
| 2025-06-05 | 37.55 | -16.56 | -39.34 |
| 2025-06-04 | 36.19 | -17.79 | -39.63 |
| 2025-06-03 | 35.39 | -15.33 | -37.47 |
| 2025-06-02 | 33.46 | -16.56 | -37.48 |
| 2025-05-30 | 34.03 | -17.79 | -38.66 |
| 2025-05-29 | 35.62 | -17.79 | -39.38 |
| 2025-05-28 | 33.92 | -17.79 | -38.61 |
| 2025-05-27 | 34.48 | -20.24 | -40.69 |
| 2025-05-26 | 33.69 | -17.79 | -38.50 |
| 2025-05-23 | 35.39 | -17.79 | -39.28 |
| 2025-05-22 | 35.05 | -17.79 | -39.12 |
| 2025-05-21 | 36.76 | -19.01 | -40.78 |
| 2025-05-20 | 35.73 | -17.79 | -39.43 |
| 2025-05-19 | 33.80 | -16.56 | -37.64 |
| 2025-05-16 | 33.92 | -19.01 | -39.52 |
| 2025-05-15 | 34.48 | -19.01 | -39.78 |
| 2025-05-14 | 35.39 | -22.69 | -42.90 |
| 2025-05-13 | 32.21 | -22.69 | -41.53 |
| 2025-05-12 | 34.94 | -22.69 | -42.71 |
| 2025-05-09 | 31.07 | -23.92 | -41.96 |
| 2025-05-08 | 30.39 | -25.15 | -42.60 |
| 2025-05-07 | 29.82 | -25.15 | -42.34 |
| 2025-05-06 | 29.82 | -25.15 | -42.34 |
| 2025-05-02 | 28.80 | -25.15 | -41.89 |
| 2025-04-30 | 26.53 | -23.92 | -39.87 |
| 2025-04-29 | 25.84 | -25.15 | -40.52 |
| 2025-04-28 | 25.62 | -30.06 | -44.32 |
| 2025-04-25 | 25.62 | -31.28 | -45.30 |
| 2025-04-24 | 25.05 | -32.51 | -46.03 |
| 2025-04-23 | 26.07 | -32.51 | -46.47 |
| 2025-04-22 | 23.25 | -32.51 | -45.24 |
| 2025-04-17 | 22.24 | -32.51 | -44.79 |
| 2025-04-16 | 20.10 | -32.51 | -43.81 |
| 2025-04-15 | 22.47 | -32.51 | -44.89 |
| 2025-04-14 | 22.24 | -32.51 | -44.79 |
| 2025-04-11 | 19.43 | -32.51 | -43.49 |
| 2025-04-10 | 18.19 | -32.51 | -42.90 |
| 2025-04-09 | 15.60 | -34.97 | -43.74 |
| 2025-04-08 | 14.36 | -34.97 | -43.13 |
| 2025-04-07 | 12.79 | -34.97 | -42.34 |
| 2025-04-03 | 30.23 | -31.28 | -47.24 |
| 2025-04-02 | 32.37 | -31.28 | -48.09 |
| 2025-04-01 | 32.26 | -30.06 | -47.12 |
| 2025-03-31 | 32.03 | -28.83 | -46.10 |
| 2025-03-28 | 33.50 | -32.51 | -49.45 |
| 2025-03-27 | 34.40 | -34.97 | -51.61 |
| 2025-03-26 | 33.83 | -34.97 | -51.41 |
| 2025-03-25 | 33.16 | -34.97 | -51.16 |
| 2025-03-24 | 36.20 | -34.97 | -52.25 |
| 2025-03-21 | 35.07 | -34.97 | -51.85 |
| 2025-03-20 | 38.11 | -39.14 | -55.93 |
| 2025-03-19 | 41.15 | -39.14 | -56.88 |
| 2025-03-18 | 40.93 | -39.14 | -56.81 |
| 2025-03-17 | 37.66 | -39.14 | -55.79 |
| 2025-03-14 | 36.54 | -39.14 | -55.42 |
| 2025-03-13 | 33.72 | -39.38 | -54.67 |
| 2025-03-12 | 34.96 | -38.65 | -54.54 |
| 2025-03-11 | 35.30 | -38.65 | -54.65 |
| 2025-03-10 | 35.52 | -38.65 | -54.73 |
| 2025-03-07 | 38.00 | -37.42 | -54.65 |
| 2025-03-06 | 38.56 | -37.42 | -54.84 |
| 2025-03-05 | 33.95 | -38.89 | -54.38 |
| 2025-03-04 | 30.23 | -38.65 | -52.89 |
| 2025-03-03 | 30.68 | -41.35 | -55.12 |
| 2025-02-28 | 30.34 | -42.82 | -56.13 |
| 2025-02-27 | 34.73 | -44.05 | -58.47 |
| 2025-02-26 | 34.85 | -45.52 | -59.60 |
| 2025-02-25 | 30.80 | -48.71 | -60.78 |
| 2025-02-24 | 32.48 | -52.64 | -64.25 |
| 2025-02-21 | 33.27 | -53.86 | -65.38 |
| 2025-02-20 | 28.09 | -54.11 | -64.17 |
| 2025-02-19 | 30.23 | -50.92 | -62.31 |
| 2025-02-18 | 30.46 | -50.92 | -62.38 |
| 2025-02-17 | 28.43 | -51.41 | -62.17 |
| 2025-02-14 | 28.43 | -51.41 | -62.17 |
| 2025-02-13 | 23.82 | -49.20 | -58.97 |
| 2025-02-12 | 24.15 | -49.20 | -59.08 |
| 2025-02-11 | 21.11 | -49.44 | -58.26 |
| 2025-02-10 | 22.24 | -46.01 | -55.83 |
| 2025-02-07 | 20.10 | -49.94 | -58.32 |
| 2025-02-06 | 18.75 | -49.94 | -57.84 |
| 2025-02-05 | 17.06 | -49.94 | -57.23 |
| 2025-02-04 | 18.19 | -50.43 | -58.06 |
| 2025-02-03 | 15.04 | -50.18 | -56.69 |
| 2025-01-28 | 15.04 | -49.44 | -56.05 |
| 2025-01-27 | 14.81 | -49.44 | -55.97 |
| 2025-01-24 | 14.02 | -49.44 | -55.66 |
| 2025-01-23 | 12.00 | -49.44 | -54.86 |
| 2025-01-22 | 12.39 | -47.97 | -53.71 |
| 2025-01-21 | 14.36 | -48.22 | -54.72 |
| 2025-01-20 | 13.24 | -48.22 | -54.27 |
| 2025-01-17 | 11.38 | -47.73 | -53.07 |
| 2025-01-16 | 11.15 | -47.73 | -52.97 |
| 2025-01-15 | 9.63 | -47.73 | -52.32 |
| 2025-01-14 | 9.41 | -47.24 | -51.77 |
| 2025-01-13 | 7.44 | -46.01 | -49.75 |
| 2025-01-10 | 8.45 | -44.78 | -49.09 |
| 2025-01-09 | 9.35 | -43.80 | -48.61 |
| 2025-01-08 | 9.58 | -43.80 | -48.71 |
| 2025-01-07 | 10.48 | -47.24 | -52.24 |
| 2025-01-06 | 11.88 | -47.24 | -52.84 |
| 2025-01-03 | 12.22 | -47.24 | -52.98 |
| 2025-01-02 | 11.32 | -47.24 | -52.60 |
| 2024-12-31 | 14.02 | -47.48 | -53.94 |
| 2024-12-30 | 13.57 | -51.90 | -57.65 |
| 2024-12-27 | 13.80 | -52.14 | -57.95 |
| 2024-12-24 | 14.25 | -52.39 | -58.33 |
| 2024-12-23 | 12.67 | -52.39 | -57.74 |
| 2024-12-20 | 11.94 | -51.65 | -56.81 |
| 2024-12-19 | 12.11 | -52.39 | -57.53 |
| 2024-12-18 | 12.79 | -51.65 | -57.13 |
| 2024-12-17 | 12.00 | -51.16 | -56.39 |
| 2024-12-16 | 12.17 | -51.65 | -56.90 |
| 2024-12-13 | 13.01 | -51.65 | -57.22 |
| 2024-12-12 | 15.60 | -50.18 | -56.90 |
| 2024-12-11 | 14.36 | -53.13 | -59.01 |
| 2024-12-10 | 15.26 | -53.13 | -59.33 |
| 2024-12-09 | 15.71 | -53.13 | -59.49 |
| 2024-12-06 | 12.79 | -50.67 | -56.26 |
| 2024-12-05 | 10.98 | -50.67 | -55.55 |
| 2024-12-04 | 11.88 | -50.92 | -56.13 |
| 2024-12-03 | 11.88 | -49.44 | -54.82 |
| 2024-12-02 | 11.10 | -47.73 | -52.95 |
| 2024-11-29 | 10.31 | -46.75 | -51.72 |
| 2024-11-28 | 9.75 | -47.24 | -51.92 |
| 2024-11-27 | 11.21 | -47.24 | -52.55 |
| 2024-11-26 | 8.45 | -46.25 | -50.44 |
| 2024-11-25 | 8.56 | -46.01 | -50.27 |
| 2024-11-22 | 8.85 | -45.52 | -49.95 |
| 2024-11-21 | 10.98 | -45.52 | -50.91 |
| 2024-11-20 | 11.55 | -45.27 | -50.94 |
| 2024-11-19 | 11.38 | -45.76 | -51.30 |
| 2024-11-18 | 10.93 | -44.05 | -49.56 |
| 2024-11-15 | 10.03 | -44.78 | -49.81 |
| 2024-11-14 | 10.03 | -44.54 | -49.59 |
| 2024-11-13 | 12.22 | -44.05 | -50.14 |
| 2024-11-12 | 12.39 | -44.54 | -50.65 |
| 2024-11-11 | 15.71 | -44.54 | -52.07 |
| 2024-11-08 | 17.18 | -44.78 | -52.88 |
| 2024-11-07 | 18.64 | -44.78 | -53.46 |
| 2024-11-06 | 16.16 | -44.54 | -52.25 |
| 2024-11-05 | 18.86 | -42.57 | -51.69 |
| 2024-11-04 | 16.39 | -42.08 | -50.24 |
| 2024-11-01 | 16.05 | -44.54 | -52.21 |
| 2024-10-31 | 15.15 | -44.78 | -52.05 |
| 2024-10-30 | 15.15 | -44.54 | -51.83 |
| 2024-10-29 | 17.06 | -44.54 | -52.62 |
| 2024-10-28 | 16.52 | -44.54 | -52.40 |
| 2024-10-25 | 16.63 | -44.54 | -52.44 |
| 2024-10-24 | 15.97 | -44.29 | -51.96 |
| 2024-10-23 | 17.39 | -44.29 | -52.54 |
| 2024-10-22 | 15.97 | -41.35 | -49.42 |
| 2024-10-21 | 15.86 | -43.55 | -51.28 |
| 2024-10-18 | 17.50 | -43.55 | -51.96 |
| 2024-10-17 | 13.46 | -43.55 | -50.25 |
| 2024-10-16 | 14.66 | -41.59 | -49.06 |
| 2024-10-15 | 15.10 | -41.35 | -49.04 |
| 2024-10-14 | 19.14 | -41.10 | -50.56 |
| 2024-10-10 | 20.01 | -44.05 | -53.38 |
| 2024-10-09 | 16.52 | -46.25 | -53.87 |
| 2024-10-08 | 18.26 | -41.35 | -50.40 |
| 2024-10-07 | 30.07 | -40.12 | -53.96 |
| 2024-10-04 | 28.21 | -41.10 | -54.06 |
| 2024-10-03 | 24.71 | -38.65 | -50.80 |
| 2024-10-02 | 26.46 | -38.65 | -51.48 |
| 2024-09-30 | 19.25 | -38.65 | -48.55 |
| 2024-09-27 | 16.63 | -38.89 | -47.60 |
| 2024-09-26 | 12.91 | -41.59 | -48.27 |
| 2024-09-25 | 8.43 | -41.10 | -45.68 |
| 2024-09-24 | 7.88 | -42.82 | -47.00 |
| 2024-09-23 | 3.56 | -43.80 | -45.73 |
| 2024-09-20 | 3.51 | -43.55 | -45.47 |
| 2024-09-19 | 2.31 | -43.06 | -44.35 |
| 2024-09-17 | 0.28 | -42.33 | -42.49 |
| 2024-09-16 | -0.92 | -44.36 | -43.85 |
| 2024-09-13 | -1.25 | -44.36 | -43.66 |
| 2024-09-12 | -1.96 | -45.04 | -43.95 |
| 2024-09-11 | -2.88 | -45.04 | -43.41 |
| 2024-09-10 | -2.12 | -45.27 | -44.08 |
| 2024-09-09 | -2.50 | -46.62 | -45.26 |
| 2024-09-05 | -1.14 | -45.95 | -45.33 |
| 2024-09-04 | -1.19 | -44.59 | -43.92 |
| 2024-09-03 | -0.10 | -43.46 | -43.40 |
| 2024-09-02 | 0.01 | -42.33 | -42.33 |
| 2024-08-30 | 1.71 | -42.33 | -43.30 |
| 2024-08-29 | 0.39 | -44.14 | -44.36 |
| 2024-08-28 | 0.01 | -45.27 | -45.27 |
| 2024-08-27 | 0.94 | -45.95 | -46.45 |
| 2024-08-26 | 0.39 | -45.95 | -46.16 |
| 2024-08-23 | -0.48 | -45.95 | -45.69 |
| 2024-08-22 | -0.43 | -45.72 | -45.49 |
| 2024-08-21 | -1.85 | -45.72 | -44.70 |
| 2024-08-20 | -1.19 | -44.59 | -43.92 |
| 2024-08-19 | -0.81 | -44.82 | -44.37 |
| 2024-08-16 | -1.57 | -45.95 | -45.08 |
| 2024-08-15 | -3.32 | -46.17 | -44.32 |
| 2024-08-14 | -3.49 | -46.85 | -44.93 |
| 2024-08-13 | -3.10 | -47.30 | -45.62 |
| 2024-08-12 | -3.49 | -46.17 | -44.23 |
| 2024-08-09 | -3.49 | -46.40 | -44.46 |
| 2024-08-08 | -4.69 | -46.85 | -44.24 |
| 2024-08-07 | -4.74 | -45.95 | -43.25 |
| 2024-08-06 | -6.00 | -45.95 | -42.50 |
| 2024-08-05 | -5.73 | -46.85 | -43.62 |
| 2024-08-02 | -4.31 | -45.49 | -43.04 |
| 2024-08-01 | -2.45 | -46.85 | -45.52 |
| 2024-07-31 | -1.85 | -45.27 | -44.24 |
| 2024-07-30 | -4.09 | -45.49 | -43.17 |
| 2024-07-29 | -2.50 | -47.08 | -45.72 |
| 2024-07-26 | -4.09 | -45.49 | -43.17 |
| 2024-07-25 | -3.98 | -45.27 | -43.00 |
| 2024-07-24 | -2.28 | -45.27 | -43.99 |
| 2024-07-23 | -1.52 | -46.85 | -46.03 |
| 2024-07-22 | -0.43 | -45.27 | -45.03 |
| 2024-07-19 | -1.74 | -45.27 | -44.30 |
| 2024-07-18 | 0.18 | -47.53 | -47.62 |
| 2024-07-17 | -0.10 | -44.82 | -44.76 |
| 2024-07-16 | -0.10 | -44.82 | -44.76 |
| 2024-07-15 | 1.54 | -45.95 | -46.77 |
| 2024-07-12 | 3.07 | -46.17 | -47.78 |
| 2024-07-11 | 0.56 | -44.82 | -45.12 |
| 2024-07-10 | -1.52 | -47.76 | -46.95 |
| 2024-07-09 | -1.35 | -47.30 | -46.58 |
| 2024-07-08 | -1.19 | -47.30 | -46.67 |
| 2024-07-05 | -0.21 | -46.17 | -46.06 |
| 2024-07-04 | 1.16 | -47.30 | -47.91 |
| 2024-07-03 | 0.56 | -46.85 | -47.15 |
| 2024-07-02 | -0.59 | -46.17 | -45.85 |
| 2024-06-28 | -0.97 | -45.04 | -44.50 |
| 2024-06-27 | -0.92 | -45.72 | -45.22 |
| 2024-06-26 | 0.94 | -44.59 | -45.11 |
| 2024-06-25 | 0.72 | -45.04 | -45.44 |
| 2024-06-24 | 0.56 | -45.04 | -45.35 |
| 2024-06-21 | 0.56 | -44.14 | -44.45 |
| 2024-06-20 | 2.25 | -45.04 | -46.25 |
| 2024-06-19 | 2.80 | -44.59 | -46.10 |
| 2024-06-18 | -0.04 | -43.46 | -43.43 |
| 2024-06-17 | 0.01 | -43.46 | -43.47 |
| 2024-06-14 | -0.15 | -42.33 | -42.24 |
| 2024-06-13 | 0.89 | -44.36 | -44.85 |
| 2024-06-12 | -0.04 | -45.49 | -45.47 |
| 2024-06-11 | 1.10 | -47.53 | -48.10 |
| 2024-06-07 | 1.98 | -44.36 | -45.44 |
| 2024-06-06 | 2.53 | -44.59 | -45.95 |
| 2024-06-05 | 1.98 | -45.04 | -46.11 |
| 2024-06-04 | 1.98 | -43.46 | -44.56 |
| 2024-06-03 | 1.76 | -44.59 | -45.55 |
| 2024-05-31 | 0.01 | -43.46 | -43.47 |
| 2024-05-30 | 0.89 | -45.04 | -45.52 |
| 2024-05-29 | 2.25 | -44.36 | -45.59 |
| 2024-05-28 | 3.95 | -43.68 | -45.82 |
| 2024-05-27 | 3.84 | -44.36 | -46.42 |
| 2024-05-24 | 2.69 | -44.36 | -45.82 |
| 2024-05-23 | 3.95 | -43.91 | -46.04 |
| 2024-05-22 | 5.70 | -42.33 | -45.44 |
| 2024-05-21 | 5.75 | -43.46 | -46.53 |
| 2024-05-20 | 8.26 | -43.46 | -47.77 |
| 2024-05-17 | 7.77 | -42.33 | -46.49 |
| 2024-05-16 | 6.73 | -34.41 | -38.55 |
| 2024-05-14 | 5.09 | -33.28 | -36.52 |
| 2024-05-13 | 5.31 | -35.54 | -38.79 |
| 2024-05-10 | 4.49 | -35.54 | -38.31 |
| 2024-05-09 | 2.03 | -37.80 | -39.04 |
| 2024-05-08 | 0.61 | -35.54 | -35.94 |
| 2024-05-07 | 1.43 | -36.67 | -37.57 |
| 2024-05-06 | 2.09 | -35.54 | -36.86 |
| 2024-05-03 | 1.43 | -38.94 | -39.80 |
| 2024-05-02 | 0.07 | -38.94 | -38.98 |
| 2024-04-30 | -2.50 | -38.94 | -37.37 |
| 2024-04-29 | -2.61 | -35.54 | -33.81 |
| 2024-04-26 | -2.99 | -37.80 | -35.88 |
| 2024-04-25 | -5.11 | -36.67 | -33.26 |
| 2024-04-24 | -5.54 | -34.41 | -30.56 |
| 2024-04-23 | -7.55 | -34.41 | -29.06 |
| 2024-04-22 | -9.44 | -36.67 | -30.07 |
| 2024-04-19 | -10.74 | -37.80 | -30.32 |
| 2024-04-18 | -9.88 | -35.54 | -28.48 |
| 2024-04-17 | -10.69 | -35.54 | -27.83 |
| 2024-04-16 | -10.64 | -32.15 | -24.08 |
| 2024-04-15 | -8.85 | -31.02 | -24.32 |
| 2024-04-12 | -8.03 | -34.41 | -28.68 |
| 2024-04-11 | -6.03 | -31.02 | -26.59 |
| 2024-04-10 | -5.76 | -29.89 | -25.60 |
| 2024-04-09 | -7.44 | -29.89 | -24.25 |
| 2024-04-08 | -8.03 | -28.76 | -22.53 |
| 2024-04-05 | -8.20 | -28.76 | -22.40 |
| 2024-04-03 | -8.20 | -28.76 | -22.40 |
| 2024-04-02 | -7.06 | -28.76 | -23.35 |
| 2024-03-28 | -9.23 | -29.89 | -22.76 |
| 2024-03-27 | -9.93 | -32.15 | -24.67 |
| 2024-03-26 | -8.74 | -37.80 | -31.85 |
| 2024-03-25 | -9.61 | -40.07 | -33.70 |
| 2024-03-22 | -9.44 | -40.07 | -33.82 |
| 2024-03-21 | -7.33 | -40.07 | -35.33 |
| 2024-03-20 | -9.12 | -40.07 | -34.05 |
| 2024-03-19 | -9.23 | -38.94 | -32.73 |
| 2024-03-18 | -8.09 | -38.94 | -33.56 |
| 2024-03-15 | -8.14 | -38.94 | -33.52 |
| 2024-03-14 | -6.95 | -41.20 | -36.80 |
| 2024-03-13 | -6.14 | -36.67 | -32.53 |
| 2024-03-12 | -6.14 | -35.54 | -31.33 |
| 2024-03-11 | -9.01 | -36.67 | -30.40 |
| 2024-03-08 | -10.26 | -36.67 | -29.44 |
| 2024-03-07 | -11.01 | -34.41 | -26.29 |
| 2024-03-06 | -10.04 | -32.15 | -24.58 |
| 2024-03-05 | -11.67 | -29.89 | -20.63 |
| 2024-03-04 | -9.28 | -32.15 | -25.21 |
| 2024-03-01 | -9.39 | -32.15 | -25.12 |
| 2024-02-29 | -9.88 | -32.15 | -24.71 |
| 2024-02-28 | -9.61 | -32.15 | -24.94 |
| 2024-02-27 | -8.09 | -32.15 | -26.18 |
| 2024-02-26 | -9.12 | -33.28 | -26.59 |
| 2024-02-23 | -8.52 | -40.07 | -34.48 |
| 2024-02-22 | -8.31 | -43.91 | -38.83 |
| 2024-02-21 | -9.77 | -47.53 | -41.85 |
| 2024-02-20 | -11.23 | -51.83 | -45.73 |
| 2024-02-19 | -11.72 | -52.96 | -46.71 |
| 2024-02-16 | -10.58 | -51.83 | -46.13 |
| 2024-02-15 | -12.86 | -50.92 | -43.68 |
| 2024-02-14 | -13.18 | -51.60 | -44.25 |
| 2024-02-09 | -14.05 | -52.05 | -44.22 |
| 2024-02-08 | -13.29 | -52.05 | -44.70 |
| 2024-02-07 | -12.21 | -51.60 | -44.87 |
| 2024-02-06 | -11.77 | -51.37 | -44.89 |
| 2024-02-05 | -15.30 | -51.37 | -42.59 |
| 2024-02-02 | -15.13 | -53.64 | -45.37 |
| 2024-02-01 | -14.70 | -53.64 | -45.65 |
| 2024-01-31 | -15.35 | -53.86 | -45.50 |
| 2024-01-30 | -14.21 | -53.64 | -45.96 |
| 2024-01-29 | -12.04 | -50.24 | -43.43 |
| 2024-01-26 | -12.75 | -52.51 | -45.57 |
| 2024-01-25 | -11.39 | -52.51 | -46.40 |
| 2024-01-24 | -12.97 | -53.64 | -46.73 |
| 2024-01-23 | -16.11 | -49.57 | -39.88 |
| 2024-01-22 | -18.11 | -51.83 | -41.17 |
| 2024-01-19 | -16.33 | -51.37 | -41.89 |
| 2024-01-18 | -15.84 | -51.37 | -42.22 |
| 2024-01-17 | -16.54 | -52.28 | -42.82 |
| 2024-01-16 | -13.29 | -52.28 | -44.96 |
| 2024-01-15 | -11.23 | -48.43 | -41.91 |
| 2024-01-12 | -11.18 | -47.98 | -41.44 |
| 2024-01-11 | -10.80 | -50.70 | -44.73 |
| 2024-01-10 | -11.94 | -50.92 | -44.27 |
| 2024-01-09 | -11.45 | -50.70 | -44.32 |
| 2024-01-08 | -11.34 | -50.92 | -44.64 |
| 2024-01-05 | -9.61 | -50.70 | -45.46 |
| 2024-01-04 | -8.90 | -49.11 | -44.14 |
| 2024-01-03 | -9.01 | -50.02 | -45.07 |
| 2024-01-02 | -8.20 | -49.79 | -45.31 |
| 2023-12-29 | -6.84 | -47.76 | -43.92 |
| 2023-12-28 | -6.63 | -49.34 | -45.74 |
| 2023-12-27 | -9.17 | -47.30 | -41.98 |
| 2023-12-22 | -10.74 | -46.17 | -39.69 |
| 2023-12-21 | -9.06 | -45.72 | -40.31 |
| 2023-12-20 | -9.17 | -48.43 | -43.23 |
| 2023-12-19 | -9.88 | -46.85 | -41.03 |
| 2023-12-18 | -9.17 | -47.98 | -42.73 |
| 2023-12-15 | -8.20 | -46.40 | -41.61 |
| 2023-12-14 | -10.36 | -47.30 | -41.21 |
| 2023-12-13 | -11.34 | -49.34 | -42.86 |
| 2023-12-12 | -10.53 | -49.34 | -43.38 |
| 2023-12-11 | -11.45 | -50.02 | -43.56 |
| 2023-12-08 | -10.80 | -47.76 | -41.43 |
| 2023-12-07 | -10.74 | -47.30 | -40.96 |
| 2023-12-06 | -10.09 | -45.95 | -39.88 |
| 2023-12-05 | -10.80 | -45.95 | -39.40 |
| 2023-12-04 | -9.01 | -45.95 | -40.59 |
| 2023-12-01 | -8.03 | -46.62 | -41.96 |
| 2023-11-30 | -6.84 | -45.27 | -41.25 |
| 2023-11-29 | -7.17 | -45.95 | -41.77 |
| 2023-11-28 | -5.16 | -44.59 | -41.57 |
| 2023-11-27 | -4.24 | -44.59 | -42.14 |
| 2023-11-24 | -4.13 | -44.82 | -42.44 |
| 2023-11-23 | -2.13 | -45.49 | -44.31 |
| 2023-11-22 | -3.21 | -45.95 | -44.15 |
| 2023-11-21 | -3.32 | -46.17 | -44.32 |
| 2023-11-20 | -2.99 | -45.95 | -44.28 |
| 2023-11-17 | -4.78 | -46.17 | -43.47 |
| 2023-11-16 | -2.72 | -45.95 | -44.43 |
| 2023-11-15 | -1.37 | -47.08 | -46.34 |
| 2023-11-14 | -5.00 | -47.98 | -45.24 |
| 2023-11-13 | -4.84 | -48.21 | -45.58 |
| 2023-11-10 | -6.19 | -47.53 | -44.07 |
| 2023-11-09 | -4.46 | -47.53 | -45.08 |
| 2023-11-08 | -4.35 | -47.98 | -45.62 |
| 2023-11-07 | -3.75 | -47.98 | -45.95 |
| 2023-11-06 | -2.07 | -47.98 | -46.88 |
| 2023-11-03 | -3.75 | -48.43 | -46.42 |
| 2023-11-02 | -6.08 | -48.21 | -44.85 |
| 2023-11-01 | -6.84 | -47.98 | -44.16 |
| 2023-10-31 | -6.68 | -49.34 | -45.71 |
| 2023-10-30 | -5.00 | -49.34 | -46.67 |
| 2023-10-27 | -5.00 | -48.21 | -45.48 |
| 2023-10-26 | -7.05 | -47.98 | -44.04 |
| 2023-10-25 | -6.79 | -47.98 | -44.20 |
| 2023-10-24 | -7.52 | -47.98 | -43.75 |
| 2023-10-20 | -6.52 | -47.98 | -44.35 |
| 2023-10-19 | -5.89 | -48.21 | -44.97 |
| 2023-10-18 | -3.42 | -48.89 | -47.07 |
| 2023-10-17 | -3.32 | -47.98 | -46.20 |
| 2023-10-16 | -4.00 | -46.17 | -43.93 |
| 2023-10-13 | -3.11 | -49.57 | -47.95 |
| 2023-10-12 | -0.90 | -49.57 | -49.11 |
| 2023-10-11 | -2.53 | -50.92 | -49.65 |
| 2023-10-10 | -3.74 | -56.80 | -55.12 |
| 2023-10-09 | -4.53 | -57.25 | -55.23 |
| 2023-10-06 | -4.68 | -57.25 | -55.15 |
| 2023-10-05 | -6.26 | -56.80 | -53.92 |
| 2023-10-04 | -6.42 | -56.58 | -53.60 |
| 2023-10-03 | -5.74 | -60.65 | -58.25 |
| 2023-09-29 | -3.11 | -61.33 | -60.09 |
| 2023-09-28 | -5.42 | -63.59 | -61.50 |
| 2023-09-27 | -4.11 | -64.04 | -62.50 |
| 2023-09-26 | -4.95 | -65.17 | -63.36 |
| 2023-09-25 | -3.63 | -67.88 | -66.67 |
| 2023-09-22 | -1.74 | -69.47 | -68.93 |
| 2023-09-21 | -3.95 | -69.47 | -68.21 |
| 2023-09-20 | -2.74 | -68.79 | -67.91 |
| 2023-09-19 | -2.11 | -69.47 | -68.81 |
| 2023-09-18 | -2.58 | -70.94 | -70.17 |
| 2023-09-15 | -1.22 | -69.68 | -69.30 |
| 2023-09-14 | -1.74 | -69.47 | -68.93 |
| 2023-09-13 | -2.00 | -69.47 | -68.84 |
| 2023-09-12 | -1.95 | -68.84 | -68.22 |
| 2023-09-11 | -1.64 | -71.36 | -70.89 |
| 2023-09-07 | -1.27 | -69.89 | -69.50 |
| 2023-09-06 | -0.06 | -69.89 | -69.87 |
| 2023-09-05 | -0.06 | -68.63 | -68.61 |
| 2023-09-04 | 2.04 | -69.89 | -70.49 |
| 2023-08-31 | -0.53 | -70.94 | -70.79 |
| 2023-08-30 | -0.17 | -70.73 | -70.68 |
| 2023-08-29 | -0.01 | -70.52 | -70.52 |
| 2023-08-28 | -2.00 | -69.26 | -68.63 |
| 2023-08-25 | -2.74 | -69.47 | -68.61 |
| 2023-08-24 | -1.43 | -69.26 | -68.81 |
| 2023-08-23 | -3.27 | -70.31 | -69.31 |
| 2023-08-22 | -3.74 | -70.31 | -69.16 |
| 2023-08-21 | -4.63 | -71.57 | -70.19 |
| 2023-08-18 | -2.90 | -70.52 | -69.64 |
| 2023-08-17 | -0.80 | -72.21 | -71.98 |
| 2023-08-16 | -0.95 | -71.36 | -71.09 |
| 2023-08-15 | 0.41 | -71.57 | -71.69 |
| 2023-08-14 | 1.41 | -70.73 | -71.14 |
| 2023-08-11 | 3.09 | -70.94 | -71.81 |
| 2023-08-10 | 3.93 | -71.57 | -72.65 |
| 2023-08-09 | 3.83 | -72.42 | -73.43 |
| 2023-08-08 | 3.46 | -72.21 | -73.13 |
| 2023-08-07 | 5.30 | -72.21 | -73.60 |
| 2023-08-04 | 5.30 | -72.21 | -73.60 |
| 2023-08-03 | 4.56 | -72.42 | -73.62 |
| 2023-08-02 | 5.04 | -72.21 | -73.54 |
| 2023-08-01 | 7.93 | -72.63 | -74.64 |
| 2023-07-31 | 7.93 | -72.63 | -74.64 |
| 2023-07-28 | 7.30 | -71.36 | -73.31 |
| 2023-07-27 | 5.72 | -70.10 | -71.72 |
| 2023-07-26 | 4.35 | -71.99 | -73.16 |
| 2023-07-25 | 4.67 | -72.21 | -73.44 |
| 2023-07-24 | 0.68 | -71.99 | -72.18 |
| 2023-07-21 | 2.93 | -72.84 | -73.61 |
| 2023-07-20 | 1.94 | -72.42 | -72.94 |
| 2023-07-19 | 2.15 | -71.78 | -72.38 |
| 2023-07-18 | 2.51 | -71.99 | -72.68 |
| 2023-07-14 | 4.56 | -70.94 | -72.21 |
| 2023-07-13 | 4.30 | -70.73 | -71.94 |
| 2023-07-12 | 1.73 | -70.94 | -71.43 |
| 2023-07-11 | 0.57 | -70.73 | -70.90 |
| 2023-07-10 | -0.27 | -70.94 | -70.86 |
| 2023-07-07 | -0.90 | -70.31 | -70.04 |
| 2023-07-06 | -0.06 | -69.05 | -69.03 |
| 2023-07-05 | 2.30 | -70.52 | -71.18 |
| 2023-07-04 | 3.83 | -69.47 | -70.59 |
| 2023-07-03 | 3.20 | -69.68 | -70.62 |
| 2023-06-30 | 1.15 | -70.31 | -70.65 |
| 2023-06-29 | 1.25 | -71.57 | -71.93 |
| 2023-06-28 | 2.62 | -71.57 | -72.30 |
| 2023-06-27 | 2.36 | -71.57 | -72.23 |
| 2023-06-26 | 0.62 | -71.36 | -71.54 |
| 2023-06-23 | 0.99 | -72.42 | -72.69 |
| 2023-06-21 | 2.72 | -70.10 | -70.89 |
| 2023-06-20 | 4.67 | -70.10 | -71.43 |
| 2023-06-19 | 6.14 | -69.68 | -71.43 |
| 2023-06-16 | 6.88 | -68.84 | -70.84 |
| 2023-06-15 | 5.82 | -69.68 | -71.35 |
| 2023-06-14 | 3.51 | -67.99 | -69.08 |
| 2023-06-13 | 4.20 | -69.47 | -70.70 |
| 2023-06-12 | 3.51 | -70.31 | -71.32 |
| 2023-06-09 | 3.30 | -70.31 | -71.26 |
| 2023-06-08 | 2.72 | -70.73 | -71.51 |
| 2023-06-07 | 2.41 | -69.26 | -69.98 |
| 2023-06-06 | 1.46 | -69.26 | -69.70 |
| 2023-06-05 | 1.67 | -68.84 | -69.35 |
| 2023-06-02 | 0.83 | -69.68 | -69.93 |
| 2023-06-01 | -3.16 | -68.20 | -67.17 |
| 2023-05-31 | -2.90 | -68.41 | -67.47 |
| 2023-05-30 | -1.11 | -66.73 | -66.36 |
| 2023-05-29 | -1.32 | -65.26 | -64.79 |
| 2023-05-25 | -0.32 | -65.89 | -65.78 |
| 2023-05-24 | 1.46 | -64.84 | -65.34 |
| 2023-05-23 | 2.99 | -65.05 | -66.06 |
| 2023-05-22 | 4.25 | -64.20 | -65.66 |
| 2023-05-19 | 2.99 | -63.99 | -65.04 |
| 2023-05-18 | 4.46 | -62.73 | -64.32 |
| 2023-05-17 | 3.46 | -62.10 | -63.37 |
| 2023-05-16 | 5.72 | -62.31 | -64.35 |
| 2023-05-15 | 5.72 | -63.57 | -65.54 |
| 2023-05-12 | 3.78 | -64.62 | -65.91 |
| 2023-05-11 | 4.35 | -64.62 | -66.10 |
| 2023-05-10 | 4.41 | -63.78 | -65.31 |
| 2023-05-09 | 4.88 | -62.73 | -64.46 |
| 2023-05-08 | 7.19 | -63.57 | -66.02 |
| 2023-05-05 | 5.93 | -62.10 | -64.22 |
| 2023-05-04 | 5.40 | -62.10 | -64.04 |
| 2023-05-03 | 3.93 | -62.10 | -63.53 |
| 2023-05-02 | 5.04 | -63.36 | -65.12 |
| 2023-04-28 | 5.09 | -61.89 | -63.73 |
| 2023-04-27 | 4.77 | -61.89 | -63.62 |
| 2023-04-26 | 4.20 | -63.57 | -65.04 |
| 2023-04-25 | 3.62 | -62.10 | -63.42 |
| 2023-04-24 | 5.40 | -62.10 | -64.04 |
| 2023-04-21 | 5.82 | -62.10 | -64.18 |
| 2023-04-20 | 7.70 | -61.26 | -64.03 |
| 2023-04-19 | 7.49 | -61.47 | -64.15 |
| 2023-04-18 | 8.96 | -61.04 | -64.25 |
| 2023-04-17 | 9.90 | -63.36 | -66.66 |
| 2023-04-14 | 8.22 | -62.73 | -65.56 |
| 2023-04-13 | 7.49 | -62.73 | -65.33 |
| 2023-04-12 | 7.28 | -62.52 | -65.06 |
| 2023-04-11 | 8.33 | -62.52 | -65.40 |
| 2023-04-06 | 7.39 | -62.52 | -65.10 |
| 2023-04-04 | 7.07 | -61.47 | -64.01 |
| 2023-04-03 | 7.70 | -61.47 | -64.22 |
| 2023-03-31 | 7.60 | -61.47 | -64.19 |
| 2023-03-30 | 7.28 | -61.47 | -64.08 |
| 2023-03-29 | 6.55 | -61.04 | -63.44 |
| 2023-03-28 | 4.56 | -60.41 | -62.14 |
| 2023-03-27 | 3.36 | -59.99 | -61.29 |
| 2023-03-24 | 5.09 | -62.31 | -64.13 |
| 2023-03-23 | 5.92 | -62.31 | -64.42 |
| 2023-03-22 | 3.52 | -60.83 | -62.17 |
| 2023-03-21 | 1.74 | -60.83 | -61.50 |
| 2023-03-20 | 0.43 | -61.68 | -61.84 |
| 2023-03-17 | 3.21 | -61.89 | -63.07 |
| 2023-03-16 | 1.58 | -61.89 | -62.48 |
| 2023-03-15 | 3.41 | -61.47 | -62.74 |
| 2023-03-14 | 1.74 | -61.47 | -62.13 |
| 2023-03-13 | 4.15 | -60.83 | -62.39 |
| 2023-03-10 | 1.90 | -60.83 | -61.56 |
| 2023-03-09 | 5.40 | -61.26 | -63.24 |
| 2023-03-08 | 5.82 | -61.26 | -63.39 |
| 2023-03-07 | 8.33 | -61.26 | -64.23 |
| 2023-03-06 | 8.75 | -60.41 | -63.60 |
| 2023-03-03 | 8.64 | -60.83 | -63.95 |
| 2023-03-02 | 7.70 | -60.83 | -63.64 |
| 2023-03-01 | 8.54 | -61.04 | -64.11 |
| 2023-02-28 | 4.51 | -61.04 | -62.73 |
| 2023-02-27 | 4.98 | -60.62 | -62.49 |
| 2023-02-24 | 5.82 | -61.26 | -63.39 |
| 2023-02-23 | 7.07 | -61.04 | -63.62 |
| 2023-02-22 | 7.39 | -61.04 | -63.72 |
| 2023-02-21 | 8.12 | -61.26 | -64.17 |
| 2023-02-20 | 9.79 | -62.73 | -66.05 |
| 2023-02-17 | 9.17 | -62.73 | -65.86 |
| 2023-02-16 | 10.52 | -62.73 | -66.28 |
| 2023-02-15 | 9.48 | -63.36 | -66.53 |
| 2023-02-14 | 11.05 | -61.68 | -65.49 |
| 2023-02-13 | 11.57 | -63.78 | -67.54 |
| 2023-02-10 | 11.36 | -61.68 | -65.59 |
| 2023-02-09 | 13.77 | -61.04 | -65.76 |
| 2023-02-08 | 11.99 | -61.04 | -65.22 |
| 2023-02-07 | 11.99 | -61.68 | -65.78 |
| 2023-02-06 | 11.68 | -62.10 | -66.06 |
| 2023-02-03 | 13.87 | -61.26 | -65.98 |
| 2023-02-02 | 15.44 | -60.62 | -65.89 |
| 2023-02-01 | 15.96 | -61.47 | -66.77 |
| 2023-01-31 | 15.02 | -62.10 | -67.05 |
| 2023-01-30 | 16.17 | -61.47 | -66.83 |
| 2023-01-27 | 19.10 | -61.26 | -67.47 |
| 2023-01-26 | 18.79 | -60.41 | -66.67 |
| 2023-01-20 | 15.96 | -58.94 | -64.59 |
| 2023-01-19 | 13.87 | -61.47 | -66.16 |
| 2023-01-18 | 14.08 | -61.89 | -66.59 |
| 2023-01-17 | 13.45 | -61.89 | -66.41 |
| 2023-01-16 | 14.18 | -60.62 | -65.52 |
| 2023-01-13 | 14.29 | -60.62 | -65.55 |
| 2023-01-12 | 13.14 | -60.20 | -64.82 |
| 2023-01-11 | 12.83 | -58.73 | -63.42 |
| 2023-01-10 | 12.20 | -62.10 | -66.22 |
| 2023-01-09 | 12.41 | -61.26 | -65.53 |
| 2023-01-06 | 10.42 | -60.83 | -64.53 |
| 2023-01-05 | 10.73 | -60.41 | -64.25 |
| 2023-01-04 | 9.37 | -58.94 | -62.46 |
| 2023-01-03 | 5.92 | -57.04 | -59.45 |
| 2022-12-30 | 4.15 | -60.41 | -61.99 |
| 2022-12-29 | 3.78 | -60.62 | -62.06 |
| 2022-12-28 | 4.77 | -61.26 | -63.02 |
| 2022-12-23 | 3.00 | -60.41 | -61.56 |
| 2022-12-22 | 3.47 | -60.62 | -61.94 |
| 2022-12-21 | 0.85 | -60.41 | -60.75 |
| 2022-12-20 | 0.43 | -56.83 | -57.02 |
| 2022-12-19 | 2.00 | -58.94 | -59.75 |
| 2022-12-16 | 2.58 | -59.36 | -60.38 |
| 2022-12-15 | 2.00 | -60.41 | -61.19 |
| 2022-12-14 | 3.52 | -59.15 | -60.54 |
| 2022-12-13 | 3.15 | -58.31 | -59.58 |
| 2022-12-12 | 2.37 | -59.78 | -60.71 |
| 2022-12-09 | 4.56 | -60.62 | -62.34 |
| 2022-12-08 | 2.26 | -59.57 | -60.47 |
| 2022-12-07 | -0.77 | -59.78 | -59.47 |
| 2022-12-06 | 2.37 | -59.57 | -60.51 |
| 2022-12-05 | 2.32 | -59.57 | -60.49 |
| 2022-12-02 | -1.87 | -59.78 | -59.02 |
| 2022-12-01 | -1.08 | -57.68 | -57.21 |
| 2022-11-30 | -2.23 | -58.73 | -57.79 |
| 2022-11-29 | -4.22 | -57.04 | -55.15 |
| 2022-11-28 | -8.92 | -55.99 | -51.68 |
| 2022-11-25 | -7.56 | -56.41 | -52.85 |
| 2022-11-24 | -7.04 | -56.41 | -53.11 |
| 2022-11-23 | -7.88 | -57.04 | -53.37 |
| 2022-11-22 | -8.40 | -57.25 | -53.33 |
| 2022-11-21 | -7.09 | -57.25 | -53.99 |
| 2022-11-18 | -5.47 | -55.15 | -52.55 |
| 2022-11-17 | -5.11 | -57.04 | -54.73 |
| 2022-11-16 | -4.01 | -57.04 | -55.25 |
| 2022-11-15 | -3.54 | -55.57 | -53.94 |
| 2022-11-14 | -7.46 | -55.15 | -51.53 |
| 2022-11-11 | -8.92 | -55.15 | -50.75 |
| 2022-11-10 | -15.30 | -56.83 | -49.03 |
| 2022-11-09 | -13.94 | -56.83 | -49.84 |
| 2022-11-08 | -12.85 | -56.41 | -49.99 |
| 2022-11-07 | -12.79 | -56.20 | -49.78 |
| 2022-11-04 | -15.15 | -56.41 | -48.63 |
| 2022-11-03 | -19.38 | -56.83 | -46.46 |
| 2022-11-02 | -16.82 | -55.99 | -47.09 |
| 2022-11-01 | -18.70 | -56.62 | -46.65 |
| 2022-10-31 | -22.52 | -54.73 | -41.57 |
| 2022-10-28 | -21.89 | -56.41 | -44.20 |
| 2022-10-27 | -18.91 | -54.73 | -44.17 |
| 2022-10-26 | -19.41 | -53.89 | -42.78 |
| 2022-10-25 | -20.17 | -55.15 | -43.82 |
| 2022-10-24 | -20.17 | -57.25 | -46.45 |
| 2022-10-21 | -14.87 | -57.04 | -49.54 |
| 2022-10-20 | -14.62 | -57.04 | -49.69 |
| 2022-10-19 | -13.36 | -57.04 | -50.42 |
| 2022-10-18 | -11.39 | -56.83 | -51.28 |
| 2022-10-17 | -13.01 | -56.83 | -50.38 |
| 2022-10-14 | -13.06 | -56.41 | -49.87 |
| 2022-10-13 | -13.91 | -56.41 | -49.37 |
| 2022-10-12 | -12.45 | -55.99 | -49.73 |
| 2022-10-11 | -11.74 | -54.52 | -48.46 |
| 2022-10-10 | -9.93 | -56.41 | -51.61 |
| 2022-10-07 | -7.25 | -56.41 | -53.00 |
| 2022-10-06 | -5.84 | -49.46 | -46.33 |
| 2022-10-05 | -5.49 | -56.41 | -53.88 |
| 2022-10-03 | -10.63 | -56.41 | -51.23 |
| 2022-09-30 | -9.73 | -56.41 | -51.72 |
| 2022-09-29 | -10.18 | -53.04 | -47.72 |
| 2022-09-28 | -9.68 | -54.52 | -49.65 |
| 2022-09-27 | -6.55 | -54.73 | -51.56 |
| 2022-09-26 | -6.65 | -51.57 | -48.12 |
| 2022-09-23 | -6.24 | -56.20 | -53.28 |
| 2022-09-22 | -5.08 | -56.41 | -54.08 |
| 2022-09-21 | -3.57 | -56.41 | -54.80 |
| 2022-09-20 | -1.90 | -56.20 | -55.35 |
| 2022-09-19 | -3.17 | -56.20 | -54.77 |
| 2022-09-16 | -2.11 | -55.15 | -54.18 |
| 2022-09-15 | -1.30 | -55.15 | -54.56 |
| 2022-09-14 | -1.60 | -53.89 | -53.13 |
| 2022-09-13 | 0.77 | -55.09 | -55.44 |
| 2022-09-09 | 0.92 | -54.69 | -55.10 |
| 2022-09-08 | -1.70 | -55.50 | -54.73 |
| 2022-09-07 | -0.74 | -54.69 | -54.35 |
| 2022-09-06 | -0.04 | -55.09 | -55.08 |
| 2022-09-05 | -0.09 | -55.90 | -55.86 |
| 2022-09-02 | 1.12 | -56.50 | -56.99 |
| 2022-09-01 | 1.93 | -56.70 | -57.52 |
| 2022-08-31 | 3.44 | -56.50 | -57.95 |
| 2022-08-30 | 3.44 | -56.50 | -57.95 |
| 2022-08-29 | 3.54 | -55.70 | -57.21 |
| 2022-08-26 | 4.45 | -54.49 | -56.43 |
| 2022-08-25 | 3.44 | -54.69 | -56.20 |
| 2022-08-24 | -0.09 | -51.87 | -51.83 |
| 2022-08-23 | 1.12 | -52.48 | -53.00 |
| 2022-08-22 | 2.33 | -55.90 | -56.91 |
| 2022-08-19 | 2.54 | -52.68 | -53.85 |
| 2022-08-18 | 2.33 | -53.08 | -54.15 |
| 2022-08-17 | 3.04 | -53.08 | -54.46 |
| 2022-08-16 | 2.64 | -53.68 | -54.87 |
| 2022-08-15 | 3.85 | -53.89 | -55.59 |
| 2022-08-12 | 4.55 | -54.09 | -56.09 |
| 2022-08-11 | 3.85 | -54.69 | -56.37 |
| 2022-08-10 | 1.63 | -55.30 | -56.01 |
| 2022-08-09 | 3.44 | -55.30 | -56.78 |
| 2022-08-08 | 3.75 | -57.11 | -58.66 |
| 2022-08-05 | 4.45 | -57.31 | -59.13 |
| 2022-08-04 | 4.35 | -57.11 | -58.90 |
| 2022-08-03 | 2.33 | -55.09 | -56.12 |
| 2022-08-02 | 1.93 | -55.30 | -56.14 |
| 2022-08-01 | 4.35 | -57.31 | -59.09 |
| 2022-07-29 | 4.35 | -53.68 | -55.62 |
| 2022-07-28 | 6.57 | -56.91 | -59.56 |
| 2022-07-27 | 6.98 | -57.51 | -60.28 |
| 2022-07-26 | 8.29 | -57.91 | -61.13 |
| 2022-07-25 | 6.57 | -59.12 | -61.64 |
| 2022-07-22 | 6.47 | -56.30 | -58.96 |
| 2022-07-21 | 6.37 | -57.11 | -59.68 |
| 2022-07-20 | 8.19 | -57.31 | -60.54 |
| 2022-07-19 | 7.08 | -57.51 | -60.32 |
| 2022-07-18 | 7.78 | -57.31 | -60.39 |
| 2022-07-15 | 5.16 | -55.09 | -57.30 |
| 2022-07-14 | 7.18 | -57.31 | -60.17 |
| 2022-07-13 | 7.68 | -55.90 | -59.05 |
| 2022-07-12 | 7.78 | -56.10 | -59.27 |
| 2022-07-11 | 9.20 | -57.71 | -61.27 |
| 2022-07-08 | 12.12 | -54.29 | -59.23 |
| 2022-07-07 | 11.92 | -53.08 | -58.08 |
| 2022-07-06 | 11.11 | -57.11 | -61.40 |
| 2022-07-05 | 12.63 | -55.50 | -60.49 |
| 2022-07-04 | 12.43 | -56.10 | -60.95 |
| 2022-06-30 | 12.43 | -55.70 | -60.59 |
| 2022-06-29 | 12.93 | -55.30 | -60.41 |
| 2022-06-28 | 14.65 | -53.08 | -59.07 |
| 2022-06-27 | 13.94 | -53.28 | -59.00 |
| 2022-06-24 | 11.21 | -56.10 | -60.53 |
| 2022-06-23 | 9.10 | -55.50 | -59.21 |
| 2022-06-22 | 7.68 | -53.68 | -56.99 |
| 2022-06-21 | 10.41 | -54.09 | -58.41 |
| 2022-06-20 | 8.59 | -55.70 | -59.20 |
| 2022-06-17 | 8.29 | -55.70 | -59.09 |
| 2022-06-16 | 6.77 | -56.30 | -59.07 |
| 2022-06-15 | 9.20 | -56.30 | -59.98 |
| 2022-06-14 | 7.78 | -56.30 | -59.46 |
| 2022-06-13 | 7.68 | -56.10 | -59.23 |
| 2022-06-10 | 11.62 | -56.10 | -60.67 |
| 2022-06-09 | 11.82 | -55.50 | -60.20 |
| 2022-06-08 | 12.32 | -54.09 | -59.12 |
| 2022-06-07 | 10.00 | -53.48 | -57.71 |
| 2022-06-06 | 10.51 | -54.49 | -58.82 |
| 2022-06-02 | 7.68 | -55.09 | -58.30 |
| 2022-06-01 | 8.59 | -54.69 | -58.28 |
| 2022-05-31 | 9.10 | -55.30 | -59.02 |
| 2022-05-30 | 7.58 | -55.50 | -58.63 |
| 2022-05-27 | 5.56 | -54.49 | -56.89 |
| 2022-05-26 | 2.43 | -54.89 | -55.96 |
| 2022-05-25 | 2.84 | -52.48 | -53.79 |
| 2022-05-24 | 2.54 | -55.50 | -56.60 |
| 2022-05-23 | 4.05 | -55.50 | -57.23 |
| 2022-05-20 | 5.26 | -53.89 | -56.19 |
| 2022-05-19 | 2.33 | -53.08 | -54.15 |
| 2022-05-18 | 4.65 | -54.49 | -56.51 |
| 2022-05-17 | 4.55 | -50.26 | -52.43 |
| 2022-05-16 | 1.22 | -54.29 | -54.84 |
| 2022-05-13 | 0.92 | -52.48 | -52.91 |
| 2022-05-12 | -1.75 | -55.09 | -54.29 |
| 2022-05-11 | 0.72 | -50.26 | -50.62 |
| 2022-05-10 | -0.49 | -55.30 | -55.07 |
| 2022-05-06 | 1.63 | -55.30 | -56.01 |
| 2022-05-05 | 5.36 | -55.30 | -57.57 |
| 2022-05-04 | 5.87 | -54.89 | -57.39 |
| 2022-05-03 | 7.08 | -54.69 | -57.69 |
| 2022-04-29 | 7.08 | -52.27 | -55.43 |
| 2022-04-28 | 2.84 | -55.09 | -56.33 |
| 2022-04-27 | 1.22 | -53.68 | -54.24 |
| 2022-04-26 | 1.22 | -54.29 | -54.84 |
| 2022-04-25 | 1.32 | -53.68 | -54.29 |
| 2022-04-22 | 4.74 | -53.68 | -55.78 |
| 2022-04-21 | 4.94 | -53.68 | -55.87 |
| 2022-04-20 | 6.15 | -55.30 | -57.88 |
| 2022-04-19 | 6.65 | -55.90 | -58.65 |
| 2022-04-14 | 9.16 | -55.70 | -59.42 |
| 2022-04-13 | 8.46 | -55.70 | -59.15 |
| 2022-04-12 | 8.16 | -55.30 | -58.67 |
| 2022-04-11 | 7.66 | -55.50 | -58.66 |
| 2022-04-08 | 11.07 | -54.49 | -59.03 |
| 2022-04-07 | 10.67 | -55.70 | -59.97 |
| 2022-04-06 | 11.88 | -55.90 | -60.58 |
| 2022-04-04 | 14.09 | -54.89 | -60.46 |
| 2022-04-01 | 11.88 | -55.90 | -60.58 |
| 2022-03-31 | 11.98 | -55.30 | -60.08 |
| 2022-03-30 | 12.58 | -55.30 | -60.29 |
| 2022-03-29 | 11.18 | -55.90 | -60.33 |
| 2022-03-28 | 9.97 | -55.70 | -59.71 |
| 2022-03-25 | 8.46 | -55.70 | -59.15 |
| 2022-03-24 | 11.28 | -56.10 | -60.55 |
| 2022-03-23 | 12.18 | -55.90 | -60.69 |
| 2022-03-22 | 10.97 | -55.90 | -60.26 |
| 2022-03-21 | 7.56 | -56.30 | -59.37 |
| 2022-03-18 | 8.86 | -55.30 | -58.93 |
| 2022-03-17 | 8.96 | -56.10 | -59.71 |
| 2022-03-16 | 1.73 | -56.10 | -56.85 |
| 2022-03-15 | -6.27 | -55.70 | -52.74 |
| 2022-03-14 | -0.49 | -55.30 | -55.08 |
| 2022-03-11 | 4.54 | -54.49 | -56.47 |
| 2022-03-10 | 6.05 | -54.49 | -57.09 |
| 2022-03-09 | 4.44 | -54.29 | -56.23 |
| 2022-03-08 | 4.94 | -54.29 | -56.44 |
| 2022-03-07 | 6.65 | -54.89 | -57.71 |
| 2022-03-04 | 10.87 | -54.89 | -59.32 |
| 2022-03-03 | 13.79 | -54.29 | -59.83 |
| 2022-03-02 | 13.09 | -54.29 | -59.58 |
| 2022-03-01 | 14.99 | -53.68 | -59.72 |
| 2022-02-28 | 14.99 | -52.48 | -58.67 |
| 2022-02-25 | 15.20 | -53.08 | -59.27 |
| 2022-02-24 | 15.90 | -53.68 | -60.04 |
| 2022-02-23 | 19.62 | -52.68 | -60.44 |
| 2022-02-22 | 18.71 | -53.48 | -60.82 |
| 2022-02-21 | 22.33 | -54.09 | -62.47 |
| 2022-02-18 | 23.04 | -52.27 | -61.21 |
| 2022-02-17 | 25.25 | -53.08 | -62.54 |
| 2022-02-16 | 24.75 | -53.08 | -62.39 |
| 2022-02-15 | 22.94 | -53.89 | -62.49 |
| 2022-02-14 | 24.04 | -53.08 | -62.17 |
| 2022-02-11 | 25.75 | -52.07 | -61.89 |
| 2022-02-10 | 25.85 | -52.07 | -61.92 |
| 2022-02-09 | 25.45 | -53.68 | -63.08 |
| 2022-02-08 | 23.04 | -53.68 | -62.36 |
| 2022-02-07 | 24.04 | -53.28 | -62.34 |
| 2022-02-04 | 24.14 | -52.07 | -61.39 |
| 2022-01-31 | 20.52 | -52.07 | -60.23 |
| 2022-01-28 | 19.02 | -52.07 | -59.73 |
| 2022-01-27 | 20.22 | -52.27 | -60.30 |
| 2022-01-26 | 22.63 | -51.87 | -60.75 |
| 2022-01-25 | 22.63 | -53.08 | -61.74 |
| 2022-01-24 | 24.64 | -52.68 | -62.03 |
| 2022-01-21 | 25.95 | -51.47 | -61.47 |
| 2022-01-20 | 26.05 | -52.27 | -62.14 |
| 2022-01-19 | 21.73 | -51.87 | -60.46 |
| 2022-01-18 | 21.93 | -53.48 | -61.85 |
| 2022-01-17 | 22.33 | -53.68 | -62.14 |
| 2022-01-14 | 23.04 | -52.68 | -61.54 |
| 2022-01-13 | 23.44 | -52.68 | -61.66 |
| 2022-01-12 | 23.14 | -52.07 | -61.08 |
| 2022-01-11 | 19.92 | -52.07 | -60.03 |
| 2022-01-10 | 19.82 | -52.07 | -60.00 |
| 2022-01-07 | 18.81 | -51.87 | -59.49 |
| 2022-01-06 | 16.70 | -52.07 | -58.93 |
| 2022-01-05 | 15.80 | -52.07 | -58.61 |
| 2022-01-04 | 17.81 | -52.07 | -59.32 |
| 2022-01-03 | 17.61 | -51.87 | -59.08 |
| 2021-12-31 | 18.21 | -52.07 | -59.46 |
| 2021-12-30 | 17.01 | -53.08 | -59.90 |
| 2021-12-29 | 16.60 | -53.89 | -60.45 |
| 2021-12-28 | 17.71 | -54.49 | -61.34 |
| 2021-12-24 | 17.51 | -55.70 | -62.30 |
| 2021-12-23 | 17.31 | -55.70 | -62.23 |
| 2021-12-22 | 16.60 | -56.50 | -62.70 |
| 2021-12-21 | 16.10 | -57.51 | -63.40 |
| 2021-12-20 | 15.10 | -58.11 | -63.61 |
| 2021-12-17 | 17.31 | -56.30 | -62.75 |
| 2021-12-16 | 18.92 | -57.71 | -64.44 |
| 2021-12-15 | 18.51 | -56.70 | -63.47 |
| 2021-12-14 | 19.42 | -53.68 | -61.22 |
| 2021-12-13 | 21.33 | -55.90 | -63.65 |
| 2021-12-10 | 21.23 | -55.50 | -63.29 |
| 2021-12-09 | 22.53 | -56.50 | -64.50 |
| 2021-12-08 | 21.43 | -54.69 | -62.69 |
| 2021-12-07 | 21.33 | -51.47 | -60.00 |
| 2021-12-06 | 18.11 | -53.48 | -60.62 |
| 2021-12-03 | 20.22 | -55.09 | -62.65 |
| 2021-12-02 | 20.42 | -54.29 | -62.04 |
| 2021-12-01 | 19.82 | -50.46 | -58.66 |
| 2021-11-30 | 18.71 | -55.09 | -62.17 |
| 2021-11-29 | 21.33 | -54.89 | -62.82 |
| 2021-11-26 | 21.93 | -54.09 | -62.35 |
| 2021-11-25 | 25.25 | -52.68 | -62.22 |
| 2021-11-24 | 24.95 | -53.28 | -62.61 |
| 2021-11-23 | 24.75 | -54.29 | -63.36 |
| 2021-11-22 | 26.15 | -52.48 | -62.33 |
| 2021-11-19 | 26.55 | -51.67 | -61.81 |
| 2021-11-18 | 27.66 | -52.68 | -62.93 |
| 2021-11-17 | 29.57 | -51.27 | -62.39 |
| 2021-11-16 | 29.67 | -47.64 | -59.62 |
| 2021-11-15 | 28.46 | -51.47 | -62.22 |
| 2021-11-12 | 28.16 | -49.66 | -60.72 |
| 2021-11-11 | 27.86 | -48.65 | -59.84 |
| 2021-11-10 | 26.45 | -49.86 | -60.35 |
| 2021-11-09 | 25.45 | -49.66 | -59.87 |
| 2021-11-08 | 25.45 | -49.66 | -59.87 |
| 2021-11-05 | 26.05 | -49.66 | -60.06 |
| 2021-11-04 | 27.56 | -48.65 | -59.74 |
| 2021-11-03 | 26.45 | -47.64 | -58.60 |
| 2021-11-02 | 27.16 | -47.64 | -58.83 |
| 2021-11-01 | 27.16 | -47.64 | -58.83 |
| 2021-10-29 | 28.26 | -48.65 | -59.97 |
| 2021-10-28 | 28.87 | -44.62 | -57.03 |
| 2021-10-27 | 29.36 | -46.64 | -58.75 |
| 2021-10-26 | 31.33 | -45.63 | -58.60 |
| 2021-10-25 | 31.82 | -45.63 | -58.75 |
| 2021-10-22 | 31.72 | -44.62 | -57.96 |
| 2021-10-21 | 31.03 | -44.62 | -57.74 |
| 2021-10-20 | 32.02 | -43.62 | -57.29 |
| 2021-10-19 | 30.15 | -44.62 | -57.45 |
| 2021-10-18 | 28.47 | -41.60 | -54.54 |
| 2021-10-15 | 27.88 | -49.66 | -60.63 |
| 2021-10-12 | 26.01 | -47.64 | -58.45 |
| 2021-10-11 | 27.69 | -46.64 | -58.21 |
| 2021-10-08 | 25.42 | -47.64 | -58.26 |
| 2021-10-07 | 24.83 | -45.63 | -56.44 |
| 2021-10-06 | 21.19 | -47.64 | -56.80 |
| 2021-10-05 | 21.88 | -45.63 | -55.39 |
| 2021-10-04 | 21.68 | -46.64 | -56.14 |
| 2021-09-30 | 24.14 | -45.63 | -56.20 |
| 2021-09-29 | 24.63 | -42.61 | -53.95 |
| 2021-09-28 | 23.65 | -46.64 | -56.84 |
| 2021-09-27 | 22.17 | -49.66 | -58.79 |
| 2021-09-24 | 22.37 | -52.68 | -61.33 |
| 2021-09-23 | 23.94 | -53.08 | -62.14 |
| 2021-09-21 | 22.37 | -51.67 | -60.51 |
| 2021-09-20 | 21.88 | -53.68 | -62.00 |
| 2021-09-17 | 25.91 | -51.27 | -61.30 |
| 2021-09-16 | 24.83 | -51.47 | -61.12 |
| 2021-09-15 | 26.90 | -45.63 | -57.15 |
| 2021-09-14 | 28.77 | -42.61 | -55.43 |
| 2021-09-13 | 30.24 | -43.62 | -56.71 |
| 2021-09-10 | 32.12 | -43.62 | -57.32 |
| 2021-09-09 | 29.65 | -43.62 | -56.51 |
| 2021-09-08 | 32.41 | -43.62 | -57.42 |
| 2021-09-07 | 32.80 | -43.62 | -57.54 |
| 2021-09-06 | 31.72 | -43.62 | -57.19 |
| 2021-09-03 | 30.64 | -43.62 | -56.84 |
| 2021-09-02 | 31.43 | -43.62 | -57.10 |
| 2021-09-01 | 30.93 | -43.62 | -56.94 |
| 2021-08-31 | 30.05 | -43.62 | -56.64 |
| 2021-08-30 | 28.47 | -43.62 | -56.11 |
| 2021-08-27 | 27.78 | -43.62 | -55.88 |
| 2021-08-26 | 27.88 | -43.62 | -55.91 |
| 2021-08-25 | 29.26 | -43.62 | -56.38 |
| 2021-08-24 | 29.16 | -43.62 | -56.35 |
| 2021-08-23 | 26.41 | -43.62 | -55.39 |
| 2021-08-20 | 24.93 | -43.62 | -54.87 |
| 2021-08-19 | 27.19 | -43.62 | -55.67 |
| 2021-08-18 | 29.85 | -43.62 | -56.58 |
| 2021-08-17 | 29.26 | -43.62 | -56.38 |
| 2021-08-16 | 31.52 | -43.62 | -57.13 |
| 2021-08-13 | 32.41 | -43.62 | -57.42 |
| 2021-08-12 | 32.80 | -43.62 | -57.54 |
| 2021-08-11 | 33.59 | -43.62 | -57.79 |
| 2021-08-10 | 33.30 | -43.62 | -57.70 |
| 2021-08-09 | 31.72 | -43.62 | -57.19 |
| 2021-08-06 | 31.43 | -43.62 | -57.10 |
| 2021-08-05 | 31.52 | -43.62 | -57.13 |
| 2021-08-04 | 32.61 | -43.62 | -57.48 |
| 2021-08-03 | 31.33 | -43.62 | -57.07 |
| 2021-08-02 | 31.52 | -43.62 | -57.13 |
| 2021-07-30 | 30.54 | -43.62 | -56.81 |
| 2021-07-29 | 32.12 | -43.62 | -57.32 |
| 2021-07-28 | 28.18 | -43.62 | -56.01 |
| 2021-07-27 | 26.31 | -43.62 | -55.36 |
| 2021-07-26 | 31.43 | -43.62 | -57.10 |
| 2021-07-23 | 37.14 | -43.62 | -58.88 |
| 2021-07-22 | 39.01 | -43.62 | -59.44 |
| 2021-07-21 | 36.64 | -43.62 | -58.74 |
| 2021-07-20 | 36.64 | -43.62 | -58.74 |
| 2021-07-19 | 37.83 | -43.62 | -59.09 |
| 2021-07-16 | 40.78 | -43.62 | -59.95 |
| 2021-07-15 | 40.29 | -43.62 | -59.81 |
| 2021-07-14 | 39.30 | -43.62 | -59.52 |
| 2021-07-13 | 40.19 | -43.62 | -59.78 |
| 2021-07-12 | 38.32 | -43.62 | -59.24 |
| 2021-07-09 | 37.53 | -43.62 | -59.00 |
| 2021-07-08 | 36.55 | -43.62 | -58.71 |
| 2021-07-07 | 40.48 | -43.62 | -59.86 |
| 2021-07-06 | 40.58 | -43.62 | -59.89 |
| 2021-07-05 | 40.98 | -43.62 | -60.00 |
| 2021-07-02 | 41.47 | -43.62 | -60.14 |
| 2021-06-30 | 43.93 | -43.62 | -60.82 |
| 2021-06-29 | 44.82 | -43.62 | -61.06 |
| 2021-06-28 | 45.90 | -43.62 | -61.35 |
| 2021-06-25 | 45.80 | -43.62 | -61.33 |
| 2021-06-24 | 44.13 | -43.62 | -60.88 |
| 2021-06-23 | 43.83 | -43.62 | -60.80 |
| 2021-06-22 | 41.07 | -43.62 | -60.03 |
| 2021-06-21 | 42.06 | -43.62 | -60.31 |
| 2021-06-18 | 43.54 | -43.62 | -60.72 |
| 2021-06-17 | 42.16 | -43.62 | -60.34 |
| 2021-06-16 | 41.76 | -43.62 | -60.23 |
| 2021-06-15 | 42.75 | -43.62 | -60.50 |
| 2021-06-11 | 43.73 | -43.62 | -60.77 |
| 2021-06-10 | 43.14 | -43.62 | -60.61 |
| 2021-06-09 | 43.24 | -43.62 | -60.64 |
| 2021-06-08 | 43.34 | -43.62 | -60.66 |
| 2021-06-07 | 43.44 | -43.62 | -60.69 |
| 2021-06-04 | 43.93 | -43.62 | -60.82 |
| 2021-06-03 | 44.03 | -43.62 | -60.85 |
| 2021-06-02 | 45.60 | -43.62 | -61.28 |
| 2021-06-01 | 46.59 | -43.62 | -61.54 |
| 2021-05-31 | 44.72 | -43.62 | -61.04 |
| 2021-05-28 | 44.82 | -43.62 | -61.06 |
| 2021-05-27 | 44.62 | -43.62 | -61.01 |
| 2021-05-26 | 44.62 | -43.62 | -61.01 |
| 2021-05-25 | 43.63 | -43.62 | -60.74 |
| 2021-05-24 | 41.07 | -43.62 | -60.03 |
| 2021-05-21 | 40.98 | -43.62 | -60.00 |
| 2021-05-20 | 40.88 | -43.62 | -59.98 |
| 2021-05-18 | 41.66 | -43.62 | -60.20 |
| 2021-05-17 | 39.70 | -43.62 | -59.64 |
| 2021-05-14 | 38.81 | -43.62 | -59.38 |
| 2021-05-13 | 37.73 | -43.62 | -59.06 |
| 2021-05-12 | 39.79 | -43.62 | -59.67 |
| 2021-05-11 | 38.42 | -43.62 | -59.26 |
| 2021-05-10 | 41.47 | -43.62 | -60.14 |
| 2021-05-07 | 41.86 | -43.62 | -60.25 |
| 2021-05-06 | 41.66 | -43.62 | -60.20 |
| 2021-05-05 | 40.98 | -43.62 | -60.00 |
| 2021-05-04 | 41.66 | -43.62 | -60.20 |
| 2021-05-03 | 40.19 | -43.62 | -59.78 |
| 2021-04-30 | 41.76 | -43.62 | -60.23 |
| 2021-04-29 | 45.01 | -43.62 | -61.12 |
| 2021-04-28 | 43.14 | -43.62 | -60.61 |
| 2021-04-27 | 42.26 | -43.62 | -60.37 |
| 2021-04-26 | 42.56 | -43.62 | -60.45 |
| 2021-04-23 | 43.24 | -43.62 | -60.64 |
| 2021-04-22 | 41.48 | -43.62 | -60.15 |
| 2021-04-21 | 40.99 | -43.62 | -60.01 |
| 2021-04-20 | 43.24 | -43.62 | -60.64 |
| 2021-04-19 | 43.34 | -43.62 | -60.66 |
| 2021-04-16 | 42.65 | -43.62 | -60.47 |
| 2021-04-15 | 41.58 | -43.62 | -60.17 |
| 2021-04-14 | 42.46 | -43.62 | -60.42 |
| 2021-04-13 | 41.09 | -43.62 | -60.04 |
| 2021-04-12 | 39.73 | -43.62 | -59.65 |
| 2021-04-09 | 41.48 | -43.62 | -60.15 |
| 2021-04-08 | 42.85 | -43.62 | -60.53 |
| 2021-04-07 | 40.99 | -43.62 | -60.01 |
| 2021-04-01 | 42.26 | -43.62 | -60.37 |
| 2021-03-31 | 39.82 | -43.62 | -59.67 |
| 2021-03-30 | 40.60 | -43.62 | -59.90 |
| 2021-03-29 | 39.63 | -43.62 | -59.62 |
| 2021-03-26 | 39.34 | -43.62 | -59.53 |
| 2021-03-25 | 37.38 | -43.62 | -58.96 |
| 2021-03-24 | 37.19 | -43.62 | -58.90 |
| 2021-03-23 | 40.51 | -43.62 | -59.87 |
| 2021-03-22 | 41.97 | -43.62 | -60.28 |
| 2021-03-19 | 42.36 | -43.62 | -60.39 |
| 2021-03-18 | 44.70 | -43.62 | -61.03 |
| 2021-03-17 | 42.95 | -43.62 | -60.56 |
| 2021-03-16 | 42.75 | -43.62 | -60.50 |
| 2021-03-15 | 42.07 | -43.62 | -60.31 |
| 2021-03-12 | 41.48 | -43.62 | -60.15 |
| 2021-03-11 | 44.31 | -43.62 | -60.93 |
| 2021-03-10 | 42.17 | -43.62 | -60.34 |
| 2021-03-09 | 41.29 | -43.62 | -60.09 |
| 2021-03-08 | 40.21 | -43.62 | -59.79 |
| 2021-03-05 | 42.65 | -43.62 | -60.47 |
| 2021-03-04 | 43.53 | -43.62 | -60.72 |
| 2021-03-03 | 46.36 | -43.62 | -61.48 |
| 2021-03-02 | 42.65 | -43.62 | -60.47 |
| 2021-03-01 | 44.31 | -43.62 | -60.93 |
| 2021-02-26 | 42.56 | -43.62 | -60.45 |
| 2021-02-25 | 47.92 | -43.62 | -61.88 |
| 2021-02-24 | 45.78 | -43.62 | -61.32 |
| 2021-02-23 | 50.26 | -43.62 | -62.48 |
| 2021-02-22 | 48.90 | -43.62 | -62.13 |
| 2021-02-19 | 50.26 | -43.62 | -62.48 |
| 2021-02-18 | 50.17 | -43.62 | -62.45 |
| 2021-02-17 | 52.41 | -43.62 | -63.01 |
| 2021-02-16 | 50.75 | -43.62 | -62.60 |
| 2021-02-11 | 47.92 | -43.62 | -61.88 |
| 2021-02-10 | 47.63 | -43.62 | -61.81 |
| 2021-02-09 | 44.31 | -43.62 | -60.93 |
| 2021-02-08 | 43.92 | -43.62 | -60.82 |
| 2021-02-05 | 43.82 | -43.62 | -60.80 |
| 2021-02-04 | 42.65 | -43.62 | -60.47 |
| 2021-02-03 | 43.73 | -43.62 | -60.77 |
| 2021-02-02 | 43.53 | -43.62 | -60.72 |
| 2021-02-01 | 41.78 | -43.62 | -60.23 |
| 2021-01-29 | 38.85 | -43.62 | -59.39 |
| 2021-01-28 | 40.02 | -43.62 | -59.73 |
| 2021-01-27 | 43.73 | -43.62 | -60.77 |
| 2021-01-26 | 44.21 | -43.62 | -60.90 |
| 2021-01-25 | 47.73 | -43.62 | -61.83 |
| 2021-01-22 | 44.51 | -43.62 | -60.98 |
| 2021-01-21 | 46.65 | -43.62 | -61.55 |
| 2021-01-20 | 46.75 | -43.62 | -61.58 |
| 2021-01-19 | 45.39 | -43.62 | -61.22 |
| 2021-01-18 | 41.48 | -43.62 | -60.15 |
| 2021-01-15 | 40.41 | -43.62 | -59.84 |
| 2021-01-14 | 39.73 | -43.62 | -59.65 |
| 2021-01-13 | 38.56 | -43.62 | -59.31 |
| 2021-01-12 | 38.56 | -43.62 | -59.31 |
| 2021-01-11 | 37.19 | -43.62 | -58.90 |
| 2021-01-08 | 36.70 | -43.62 | -58.75 |
| 2021-01-07 | 35.14 | -43.62 | -58.28 |
| 2021-01-06 | 35.82 | -43.62 | -58.49 |
| 2021-01-05 | 35.34 | -43.62 | -58.34 |
| 2021-01-04 | 34.85 | -43.62 | -58.19 |
| 2020-12-31 | 33.68 | -43.62 | -57.82 |
| 2020-12-30 | 33.38 | -43.62 | -57.73 |
| 2020-12-29 | 30.46 | -43.62 | -56.78 |
| 2020-12-28 | 29.19 | -43.62 | -56.35 |
| 2020-12-24 | 29.77 | -43.62 | -56.55 |
| 2020-12-23 | 29.38 | -43.62 | -56.42 |
| 2020-12-22 | 28.31 | -43.62 | -56.06 |
| 2020-12-21 | 29.09 | -43.62 | -56.32 |
| 2020-12-18 | 29.77 | -43.62 | -56.55 |
| 2020-12-17 | 31.04 | -43.62 | -56.97 |
| 2020-12-16 | 30.16 | -43.62 | -56.68 |
| 2020-12-15 | 28.80 | -43.62 | -56.22 |
| 2020-12-14 | 29.68 | -43.62 | -56.52 |
| 2020-12-11 | 30.26 | -43.62 | -56.71 |
| 2020-12-10 | 29.77 | -43.62 | -56.55 |
| 2020-12-09 | 30.16 | -43.62 | -56.68 |
| 2020-12-08 | 29.09 | -43.62 | -56.32 |
| 2020-12-07 | 29.87 | -43.62 | -56.58 |
| 2020-12-04 | 31.63 | -43.62 | -57.16 |
| 2020-12-03 | 31.24 | -43.62 | -57.04 |
| 2020-12-02 | 30.16 | -43.62 | -56.68 |
| 2020-12-01 | 30.36 | -43.62 | -56.75 |
| 2020-11-30 | 29.58 | -43.62 | -56.49 |
| 2020-11-27 | 32.12 | -43.62 | -57.32 |
| 2020-11-26 | 31.43 | -43.62 | -57.10 |
| 2020-11-25 | 30.65 | -43.62 | -56.84 |
| 2020-11-24 | 30.46 | -43.62 | -56.78 |
| 2020-11-23 | 29.97 | -43.62 | -56.62 |
| 2020-11-20 | 29.68 | -43.62 | -56.52 |
| 2020-11-19 | 29.38 | -43.62 | -56.42 |
| 2020-11-18 | 30.16 | -43.62 | -56.68 |
| 2020-11-17 | 29.68 | -43.62 | -56.52 |
| 2020-11-16 | 29.48 | -43.62 | -56.45 |
| 2020-11-13 | 28.31 | -43.62 | -56.06 |
| 2020-11-12 | 28.51 | -43.62 | -56.12 |
| 2020-11-11 | 28.80 | -43.62 | -56.22 |
| 2020-11-10 | 28.80 | -43.62 | -56.22 |
| 2020-11-09 | 27.63 | -43.62 | -55.82 |
| 2020-11-06 | 26.26 | -43.62 | -55.34 |
| 2020-11-05 | 25.38 | -43.62 | -55.03 |
| 2020-11-04 | 21.97 | -43.62 | -53.77 |
| 2020-11-03 | 22.55 | -43.62 | -53.99 |
| 2020-11-02 | 20.02 | -43.62 | -53.02 |
| 2020-10-30 | 18.26 | -43.62 | -52.32 |
| 2020-10-29 | 20.60 | -43.62 | -53.25 |
| 2020-10-28 | 20.98 | -43.62 | -53.39 |
| 2020-10-27 | 21.27 | -43.62 | -53.50 |
| 2020-10-23 | 22.12 | -43.62 | -53.83 |
| 2020-10-22 | 21.46 | -43.62 | -53.58 |
| 2020-10-21 | 21.36 | -43.62 | -53.54 |
| 2020-10-20 | 20.41 | -43.62 | -53.17 |
| 2020-10-19 | 20.32 | -43.62 | -53.14 |
| 2020-10-16 | 19.75 | -43.62 | -52.91 |
| 2020-10-15 | 18.32 | -43.62 | -52.35 |
| 2020-10-14 | 20.79 | -43.62 | -53.32 |
| 2020-10-12 | 21.08 | -43.62 | -53.43 |
| 2020-10-09 | 18.70 | -43.62 | -52.50 |
| 2020-10-08 | 18.51 | -43.62 | -52.42 |
| 2020-10-07 | 19.08 | -43.62 | -52.65 |
| 2020-10-06 | 17.75 | -43.62 | -52.12 |
| 2020-10-05 | 16.52 | -43.62 | -51.61 |
| 2020-09-30 | 15.37 | -43.62 | -51.13 |
| 2020-09-29 | 14.42 | -43.62 | -50.72 |
| 2020-09-28 | 15.37 | -43.62 | -51.13 |
| 2020-09-25 | 14.33 | -43.62 | -50.68 |
| 2020-09-24 | 14.61 | -43.62 | -50.81 |
| 2020-09-23 | 16.52 | -43.62 | -51.61 |
| 2020-09-22 | 16.42 | -43.62 | -51.57 |
| 2020-09-21 | 17.47 | -43.62 | -52.00 |
| 2020-09-18 | 19.94 | -43.62 | -52.99 |
| 2020-09-17 | 19.37 | -43.62 | -52.76 |
| 2020-09-16 | 21.08 | -43.62 | -53.43 |
| 2020-09-15 | 21.27 | -43.62 | -53.50 |
| 2020-09-14 | 20.70 | -43.62 | -53.28 |
| 2020-09-11 | 20.03 | -43.62 | -53.03 |
| 2020-09-10 | 19.46 | -43.62 | -52.80 |
| 2020-09-09 | 19.94 | -43.62 | -52.99 |
| 2020-09-08 | 20.60 | -43.62 | -53.25 |
| 2020-09-07 | 20.89 | -43.62 | -53.36 |
| 2020-09-04 | 21.27 | -43.62 | -53.50 |
| 2020-09-03 | 22.22 | -43.62 | -53.87 |
| 2020-09-02 | 22.69 | -43.62 | -54.04 |
| 2020-09-01 | 22.98 | -43.62 | -54.15 |
| 2020-08-31 | 22.79 | -43.62 | -54.08 |
| 2020-08-28 | 24.12 | -43.62 | -54.57 |
| 2020-08-27 | 23.36 | -43.62 | -54.29 |
| 2020-08-26 | 24.12 | -43.62 | -54.57 |
| 2020-08-25 | 24.31 | -43.62 | -54.64 |
| 2020-08-24 | 24.40 | -43.62 | -54.68 |
| 2020-08-21 | 22.50 | -43.62 | -53.97 |
| 2020-08-20 | 20.89 | -43.62 | -53.36 |
| 2020-08-19 | 22.98 | -43.62 | -54.15 |
| 2020-08-18 | 23.64 | -43.62 | -54.40 |
| 2020-08-17 | 23.55 | -43.62 | -54.36 |
| 2020-08-14 | 22.69 | -43.62 | -54.04 |
| 2020-08-13 | 23.07 | -43.62 | -54.19 |
| 2020-08-12 | 22.98 | -43.62 | -54.15 |
| 2020-08-11 | 21.46 | -43.62 | -53.58 |
| 2020-08-10 | 19.27 | -43.62 | -52.73 |
| 2020-08-07 | 19.65 | -43.62 | -52.88 |
| 2020-08-06 | 21.65 | -43.62 | -53.65 |
| 2020-08-05 | 22.60 | -43.62 | -54.01 |
| 2020-08-04 | 21.74 | -43.62 | -53.69 |
| 2020-08-03 | 19.37 | -43.62 | -52.76 |
| 2020-07-31 | 20.03 | -43.62 | -53.03 |
| 2020-07-30 | 20.41 | -43.62 | -53.17 |
| 2020-07-29 | 21.27 | -43.62 | -53.50 |
| 2020-07-28 | 20.98 | -43.62 | -53.39 |
| 2020-07-27 | 20.51 | -43.62 | -53.21 |
| 2020-07-24 | 20.51 | -43.62 | -53.21 |
| 2020-07-23 | 23.07 | -43.62 | -54.19 |
| 2020-07-22 | 22.03 | -43.62 | -53.79 |
| 2020-07-21 | 24.88 | -43.62 | -54.85 |
| 2020-07-20 | 22.22 | -43.62 | -53.87 |
| 2020-07-17 | 22.60 | -43.62 | -54.01 |
| 2020-07-16 | 21.93 | -43.62 | -53.76 |
| 2020-07-15 | 24.40 | -43.62 | -54.68 |
| 2020-07-14 | 24.31 | -43.62 | -54.64 |
| 2020-07-13 | 25.83 | -43.62 | -55.19 |
| 2020-07-10 | 25.16 | -43.62 | -54.95 |
| 2020-07-09 | 27.73 | -43.62 | -55.86 |
| 2020-07-08 | 27.06 | -43.62 | -55.63 |
| 2020-07-07 | 26.59 | -43.62 | -55.46 |
| 2020-07-06 | 28.01 | -43.62 | -55.95 |
| 2020-07-03 | 23.17 | -43.62 | -54.22 |
| 2020-07-02 | 22.12 | -43.62 | -53.83 |
| 2020-06-30 | 18.32 | -43.62 | -52.35 |
| 2020-06-29 | 17.66 | -43.62 | -52.08 |
| 2020-06-26 | 18.80 | -43.62 | -52.54 |
| 2020-06-24 | 19.94 | -43.62 | -52.99 |
| 2020-06-23 | 20.51 | -43.62 | -53.21 |
| 2020-06-22 | 18.80 | -43.62 | -52.54 |
| 2020-06-19 | 19.08 | -43.62 | -52.65 |
| 2020-06-18 | 18.23 | -43.62 | -52.31 |
| 2020-06-17 | 18.32 | -43.62 | -52.35 |
| 2020-06-16 | 17.85 | -43.62 | -52.15 |
| 2020-06-15 | 14.99 | -43.62 | -50.97 |
| 2020-06-12 | 17.37 | -43.62 | -51.96 |
| 2020-06-11 | 18.13 | -43.62 | -52.27 |
| 2020-06-10 | 20.98 | -43.62 | -53.39 |
| 2020-06-09 | 20.89 | -43.62 | -53.36 |
| 2020-06-08 | 19.46 | -43.62 | -52.80 |
| 2020-06-05 | 19.46 | -43.62 | -52.80 |
| 2020-06-04 | 17.47 | -43.62 | -52.00 |
| 2020-06-03 | 17.28 | -43.62 | -51.92 |
| 2020-06-02 | 15.28 | -43.62 | -51.09 |
| 2020-06-01 | 13.95 | -43.62 | -50.52 |
| 2020-05-29 | 10.24 | -43.62 | -48.85 |
| 2020-05-28 | 10.96 | -43.62 | -49.18 |
| 2020-05-27 | 11.67 | -43.62 | -49.51 |
| 2020-05-26 | 12.38 | -43.62 | -49.83 |
| 2020-05-25 | 10.01 | -43.62 | -48.74 |
| 2020-05-22 | 10.01 | -43.62 | -48.74 |
| 2020-05-21 | 16.18 | -43.62 | -51.47 |
| 2020-05-20 | 17.13 | -43.62 | -51.86 |
| 2020-05-19 | 16.90 | -43.62 | -51.77 |
| 2020-05-18 | 14.99 | -43.62 | -50.97 |
| 2020-05-15 | 14.04 | -43.62 | -50.56 |
| 2020-05-14 | 14.04 | -43.62 | -50.56 |
| 2020-05-13 | 15.71 | -43.62 | -51.27 |
| 2020-05-12 | 16.18 | -43.62 | -51.47 |
| 2020-05-11 | 17.85 | -43.62 | -52.15 |
| 2020-05-08 | 15.94 | -43.62 | -51.37 |
| 2020-05-07 | 14.76 | -43.62 | -50.87 |
| 2020-05-06 | 15.71 | -43.62 | -51.27 |
| 2020-05-05 | 14.04 | -43.62 | -50.56 |
| 2020-05-04 | 12.86 | -43.62 | -50.04 |
| 2020-04-29 | 17.61 | -43.62 | -52.06 |
| 2020-04-28 | 17.61 | -43.62 | -52.06 |
| 2020-04-27 | 15.99 | -43.62 | -51.39 |
| 2020-04-24 | 13.86 | -43.62 | -50.48 |
| 2020-04-23 | 14.34 | -43.62 | -50.69 |
| 2020-04-22 | 14.10 | -43.62 | -50.58 |
| 2020-04-21 | 13.63 | -43.62 | -50.38 |
| 2020-04-20 | 16.47 | -43.62 | -51.59 |
| 2020-04-17 | 16.23 | -43.62 | -51.49 |
| 2020-04-16 | 14.81 | -43.62 | -50.89 |
| 2020-04-15 | 15.05 | -43.62 | -50.99 |
| 2020-04-14 | 16.94 | -43.62 | -51.78 |
| 2020-04-09 | 15.99 | -43.62 | -51.39 |
| 2020-04-08 | 14.57 | -43.62 | -50.79 |
| 2020-04-07 | 15.99 | -43.62 | -51.39 |
| 2020-04-06 | 13.39 | -43.62 | -50.27 |
| 2020-04-03 | 11.02 | -43.62 | -49.21 |
| 2020-04-02 | 11.26 | -43.62 | -49.32 |
| 2020-04-01 | 10.31 | -43.62 | -48.89 |
| 2020-03-31 | 12.92 | -43.62 | -50.06 |
| 2020-03-30 | 10.78 | -43.62 | -49.10 |
| 2020-03-27 | 12.44 | -43.62 | -49.85 |
| 2020-03-26 | 11.73 | -43.62 | -49.54 |
| 2020-03-25 | 12.68 | -43.62 | -49.96 |
| 2020-03-24 | 9.13 | -43.62 | -48.33 |
| 2020-03-23 | 4.16 | -43.62 | -45.87 |
| 2020-03-20 | 9.36 | -43.62 | -48.44 |
| 2020-03-19 | 4.16 | -43.62 | -45.87 |
| 2020-03-18 | 7.23 | -43.62 | -47.42 |
| 2020-03-17 | 11.73 | -43.62 | -49.54 |
| 2020-03-16 | 11.26 | -43.62 | -49.32 |
| 2020-03-13 | 15.28 | -39.86 | -47.83 |
| 2020-03-12 | 16.70 | -38.92 | -47.66 |
| 2020-03-11 | 21.20 | -47.37 | -56.58 |
| 2020-03-10 | 21.67 | -41.74 | -52.11 |
| 2020-03-09 | 20.49 | -43.62 | -53.20 |
| 2020-03-06 | 25.46 | -40.80 | -52.81 |
| 2020-03-05 | 28.07 | -49.25 | -60.37 |
| 2020-03-04 | 25.70 | -44.56 | -55.89 |
| 2020-03-03 | 25.93 | -37.98 | -50.75 |
| 2020-03-02 | 26.17 | -34.22 | -47.86 |
| 2020-02-28 | 25.22 | -32.34 | -45.97 |
| 2020-02-27 | 28.54 | -25.76 | -42.24 |
| 2020-02-26 | 27.59 | -19.18 | -36.66 |
| 2020-02-25 | 28.30 | -19.18 | -37.01 |
| 2020-02-24 | 28.07 | -19.18 | -36.89 |
| 2020-02-21 | 30.20 | -19.18 | -37.93 |
| 2020-02-20 | 31.38 | -19.18 | -38.49 |
| 2020-02-19 | 31.85 | -19.18 | -38.71 |
| 2020-02-18 | 31.14 | -19.18 | -38.37 |
| 2020-02-17 | 33.27 | -19.18 | -39.36 |
| 2020-02-14 | 32.56 | -19.18 | -39.03 |
| 2020-02-13 | 32.33 | -19.18 | -38.93 |
| 2020-02-12 | 32.80 | -19.18 | -39.14 |
| 2020-02-11 | 31.38 | -19.18 | -38.49 |
| 2020-02-10 | 29.72 | -19.18 | -37.70 |
| 2020-02-07 | 30.43 | -19.18 | -38.04 |
| 2020-02-06 | 31.14 | -19.18 | -38.37 |
| 2020-02-05 | 27.59 | -19.18 | -36.66 |
| 2020-02-04 | 27.12 | -19.18 | -36.42 |
| 2020-02-03 | 25.46 | -19.18 | -35.58 |
| 2020-01-31 | 25.46 | -19.18 | -35.58 |
| 2020-01-30 | 26.17 | -19.18 | -35.95 |
| 2020-01-29 | 29.25 | -19.18 | -37.47 |
| 2020-01-24 | 33.04 | -19.18 | -39.25 |
| 2020-01-23 | 32.56 | -19.18 | -39.03 |
| 2020-01-22 | 35.17 | -19.18 | -40.21 |
| 2020-01-21 | 33.27 | -19.18 | -39.36 |
| 2020-01-20 | 37.06 | -19.18 | -41.04 |
| 2020-01-17 | 38.24 | -19.18 | -41.54 |
| 2020-01-16 | 37.30 | -19.18 | -41.14 |
| 2020-01-15 | 37.06 | -19.18 | -41.04 |
| 2020-01-14 | 37.53 | -19.18 | -41.24 |
| 2020-01-13 | 38.01 | -19.18 | -41.44 |
| 2020-01-10 | 36.35 | -19.18 | -40.73 |
| 2020-01-09 | 36.35 | -19.18 | -40.73 |
| 2020-01-08 | 33.75 | -19.18 | -39.57 |
| 2020-01-07 | 34.69 | -19.18 | -40.00 |
| 2020-01-06 | 34.69 | -19.18 | -40.00 |
| 2020-01-03 | 35.64 | -19.18 | -40.42 |
| 2020-01-02 | 35.88 | -19.18 | -40.52 |
| 2019-12-31 | 34.69 | -19.18 | -40.00 |
| 2019-12-30 | 35.17 | -19.18 | -40.21 |
| 2019-12-27 | 34.46 | -19.18 | -39.89 |
| 2019-12-24 | 32.56 | -19.18 | -39.03 |
| 2019-12-23 | 33.04 | -19.18 | -39.25 |
| 2019-12-20 | 33.27 | -19.18 | -39.36 |
| 2019-12-19 | 32.56 | -19.18 | -39.03 |
| 2019-12-18 | 32.80 | -19.18 | -39.14 |
| 2019-12-17 | 32.56 | -19.18 | -39.03 |
| 2019-12-16 | 31.14 | -19.18 | -38.37 |
| 2019-12-13 | 31.85 | -19.18 | -38.71 |
| 2019-12-12 | 28.78 | -19.18 | -37.24 |
| 2019-12-11 | 26.88 | -19.18 | -36.30 |
| 2019-12-10 | 25.93 | -19.18 | -35.83 |
| 2019-12-09 | 26.41 | -19.18 | -36.07 |
| 2019-12-06 | 26.17 | -19.18 | -35.95 |
| 2019-12-05 | 25.22 | -19.18 | -35.46 |
| 2019-12-04 | 24.28 | -19.18 | -34.97 |
| 2019-12-03 | 25.70 | -19.18 | -35.70 |
| 2019-12-02 | 26.17 | -19.18 | -35.95 |
| 2019-11-29 | 25.46 | -19.18 | -35.58 |
| 2019-11-28 | 28.07 | -19.18 | -36.89 |
| 2019-11-27 | 28.54 | -19.18 | -37.13 |
| 2019-11-26 | 28.30 | -19.18 | -37.01 |
| 2019-11-25 | 28.54 | -19.18 | -37.13 |
| 2019-11-22 | 26.64 | -19.18 | -36.19 |
| 2019-11-21 | 25.93 | -19.18 | -35.83 |
| 2019-11-20 | 28.07 | -19.18 | -36.89 |
| 2019-11-19 | 29.01 | -19.18 | -37.36 |
| 2019-11-18 | 26.88 | -19.18 | -36.30 |
| 2019-11-15 | 25.46 | -19.18 | -35.58 |
| 2019-11-14 | 25.70 | -19.18 | -35.70 |
| 2019-11-13 | 26.41 | -19.18 | -36.07 |
| 2019-11-12 | 28.78 | -19.18 | -37.24 |
| 2019-11-11 | 28.30 | -19.18 | -37.01 |
| 2019-11-08 | 31.62 | -19.18 | -38.60 |
| 2019-11-07 | 32.56 | -19.18 | -39.03 |
| 2019-11-06 | 31.85 | -19.18 | -38.71 |
| 2019-11-05 | 31.85 | -19.18 | -38.71 |
| 2019-11-04 | 31.38 | -19.18 | -38.49 |
| 2019-11-01 | 29.25 | -19.18 | -37.47 |
| 2019-10-31 | 28.07 | -19.18 | -36.89 |
| 2019-10-30 | 26.98 | -19.18 | -36.35 |
| 2019-10-29 | 27.67 | -19.18 | -36.70 |
| 2019-10-28 | 27.90 | -19.18 | -36.81 |
| 2019-10-25 | 27.21 | -19.18 | -36.47 |
| 2019-10-24 | 27.21 | -19.18 | -36.47 |
| 2019-10-23 | 26.52 | -19.18 | -36.12 |
| 2019-10-22 | 27.44 | -19.18 | -36.58 |
| 2019-10-21 | 26.98 | -19.18 | -36.35 |
| 2019-10-18 | 27.21 | -19.18 | -36.47 |
| 2019-10-17 | 27.90 | -19.18 | -36.81 |
| 2019-10-16 | 26.75 | -19.18 | -36.24 |
| 2019-10-15 | 26.06 | -19.18 | -35.89 |
| 2019-10-14 | 26.29 | -19.18 | -36.00 |
| 2019-10-11 | 25.60 | -19.18 | -35.65 |
| 2019-10-10 | 22.38 | -19.18 | -33.96 |
| 2019-10-09 | 22.38 | -19.18 | -33.96 |
| 2019-10-08 | 23.30 | -18.24 | -33.69 |
| 2019-10-04 | 22.84 | -18.24 | -33.44 |
| 2019-10-03 | 24.22 | -16.36 | -32.67 |
| 2019-10-02 | 23.76 | -15.42 | -31.66 |
| 2019-09-30 | 23.99 | -14.48 | -31.03 |
| 2019-09-27 | 23.53 | -14.48 | -30.77 |
| 2019-09-26 | 23.76 | -15.42 | -31.66 |
| 2019-09-25 | 23.53 | -11.66 | -28.49 |
| 2019-09-24 | 25.14 | -8.85 | -27.16 |
| 2019-09-23 | 24.68 | -9.79 | -27.64 |
| 2019-09-20 | 25.83 | -11.55 | -29.71 |
| 2019-09-19 | 25.83 | -11.55 | -29.71 |
| 2019-09-18 | 27.21 | -9.79 | -29.08 |
| 2019-09-17 | 27.21 | -9.79 | -29.08 |
| 2019-09-16 | 28.59 | -6.25 | -27.09 |
| 2019-09-13 | 29.74 | -8.02 | -29.10 |
| 2019-09-12 | 28.59 | -8.02 | -28.47 |
| 2019-09-11 | 28.59 | -9.79 | -29.84 |
| 2019-09-10 | 26.75 | -8.02 | -27.43 |
| 2019-09-09 | 26.75 | -9.79 | -28.82 |
| 2019-09-06 | 26.29 | -9.79 | -28.56 |
| 2019-09-05 | 26.06 | -9.79 | -28.43 |
| 2019-09-04 | 25.60 | -6.25 | -25.35 |
| 2019-09-03 | 21.00 | -4.48 | -21.05 |
| 2019-09-02 | 21.46 | 2.60 | -15.53 |
| 2019-08-30 | 21.92 | 2.60 | -15.85 |
| 2019-08-29 | 21.69 | 4.37 | -14.23 |
| 2019-08-28 | 21.23 | 9.67 | -9.53 |
| 2019-08-27 | 21.46 | 13.21 | -6.79 |
| 2019-08-26 | 21.69 | 13.21 | -6.96 |
| 2019-08-23 | 23.76 | 18.52 | -4.23 |
| 2019-08-22 | 23.30 | 20.29 | -2.44 |
| 2019-08-21 | 24.22 | 23.82 | -0.32 |
| 2019-08-20 | 24.22 | 23.82 | -0.32 |
| 2019-08-19 | 23.99 | 18.52 | -4.41 |
| 2019-08-16 | 21.92 | 14.98 | -5.69 |
| 2019-08-15 | 20.54 | 14.98 | -4.61 |
| 2019-08-14 | 19.39 | 14.98 | -3.69 |
| 2019-08-13 | 19.62 | 13.21 | -5.35 |
| 2019-08-12 | 21.92 | 13.21 | -7.14 |
| 2019-08-09 | 22.61 | 14.98 | -6.22 |
| 2019-08-08 | 23.53 | 14.98 | -6.92 |
| 2019-08-07 | 23.07 | -4.48 | -22.38 |
| 2019-08-06 | 23.07 | -4.48 | -22.38 |
| 2019-08-05 | 23.53 | -0.94 | -19.81 |
| 2019-08-02 | 26.98 | 6.14 | -16.41 |
| 2019-08-01 | 30.20 | 9.67 | -15.76 |
| 2019-07-31 | 31.12 | 9.67 | -16.35 |
| 2019-07-30 | 32.73 | 11.44 | -16.04 |
| 2019-07-29 | 32.50 | 11.44 | -15.89 |
| 2019-07-26 | 33.65 | 13.21 | -15.29 |
| 2019-07-25 | 34.80 | 4.37 | -22.58 |
| 2019-07-24 | 34.34 | 4.37 | -22.31 |
| 2019-07-23 | 34.11 | 4.37 | -22.18 |
| 2019-07-22 | 33.42 | 2.60 | -23.10 |
| 2019-07-19 | 35.49 | 6.14 | -21.66 |
| 2019-07-18 | 34.11 | 6.14 | -20.86 |
| 2019-07-17 | 34.80 | 6.14 | -21.26 |
| 2019-07-16 | 34.80 | 2.60 | -23.89 |
| 2019-07-15 | 34.57 | 4.37 | -22.44 |
| 2019-07-12 | 34.34 | 7.90 | -19.68 |
| 2019-07-11 | 33.88 | 7.90 | -19.40 |
| 2019-07-10 | 32.96 | 7.90 | -18.84 |
| 2019-07-09 | 32.50 | 4.37 | -21.23 |
| 2019-07-08 | 33.42 | 2.60 | -23.10 |
| 2019-07-05 | 35.72 | 2.60 | -24.40 |
| 2019-07-04 | 35.95 | 6.14 | -21.93 |
| 2019-07-03 | 35.95 | 2.60 | -24.53 |
| 2019-07-02 | 36.18 | 6.14 | -22.06 |
| 2019-06-28 | 33.88 | -8.02 | -31.29 |
| 2019-06-27 | 34.34 | -8.02 | -31.53 |
| 2019-06-26 | 32.27 | -9.79 | -31.79 |
| 2019-06-25 | 32.04 | -9.79 | -31.67 |
| 2019-06-24 | 33.42 | -9.79 | -32.38 |
| 2019-06-21 | 33.42 | -11.55 | -33.71 |
| 2019-06-20 | 33.88 | -8.02 | -31.29 |
| 2019-06-19 | 31.81 | -8.02 | -30.21 |
| 2019-06-18 | 28.59 | -8.02 | -28.47 |
| 2019-06-17 | 27.67 | -8.02 | -27.95 |
| 2019-06-14 | 26.98 | -8.02 | -27.56 |
| 2019-06-13 | 27.90 | -12.44 | -31.54 |
| 2019-06-12 | 27.90 | -12.44 | -31.54 |
| 2019-06-11 | 29.97 | -12.44 | -32.63 |
| 2019-06-10 | 29.05 | -8.02 | -28.72 |
| 2019-06-06 | 26.06 | -8.02 | -27.03 |
| 2019-06-05 | 26.06 | -2.71 | -22.82 |
| 2019-06-04 | 25.14 | -8.02 | -26.49 |
| 2019-06-03 | 25.60 | -8.02 | -26.76 |
| 2019-05-31 | 25.83 | -6.25 | -25.49 |
| 2019-05-30 | 26.75 | -6.25 | -26.03 |
| 2019-05-29 | 27.21 | -6.25 | -26.30 |
| 2019-05-28 | 27.67 | -9.79 | -29.34 |
| 2019-05-27 | 27.21 | -6.25 | -26.30 |
| 2019-05-24 | 27.67 | -6.25 | -26.56 |
| 2019-05-23 | 27.21 | -8.02 | -27.69 |
| 2019-05-22 | 28.59 | -2.71 | -24.34 |
| 2019-05-21 | 28.82 | -2.71 | -24.47 |
| 2019-05-20 | 29.05 | -9.79 | -30.09 |
| 2019-05-17 | 29.74 | -9.79 | -30.46 |
| 2019-05-16 | 30.89 | -9.79 | -31.07 |
| 2019-05-15 | 30.66 | -9.79 | -30.95 |
| 2019-05-14 | 30.20 | -8.02 | -29.35 |
| 2019-05-10 | 32.04 | -8.02 | -30.33 |
| 2019-05-09 | 31.12 | -11.55 | -32.54 |
| 2019-05-08 | 34.11 | -9.79 | -32.73 |
| 2019-05-07 | 35.72 | -15.09 | -37.44 |
| 2019-05-06 | 35.26 | -15.09 | -37.22 |
| 2019-05-03 | 39.17 | -13.32 | -37.72 |
| 2019-05-02 | 38.48 | -13.32 | -37.41 |
| 2019-04-30 | 37.33 | -14.21 | -37.53 |
| 2019-04-29 | 38.48 | -9.79 | -34.85 |
| 2019-04-26 | 36.87 | -11.55 | -35.38 |
| 2019-04-25 | 36.87 | -12.44 | -36.02 |
| 2019-04-24 | 37.78 | -8.02 | -33.24 |
| 2019-04-23 | 38.47 | -6.25 | -32.29 |
| 2019-04-18 | 38.47 | -4.48 | -31.02 |
| 2019-04-17 | 39.39 | -8.02 | -34.01 |
| 2019-04-16 | 39.39 | -2.71 | -30.20 |
| 2019-04-15 | 37.78 | -2.71 | -29.39 |
| 2019-04-12 | 38.24 | -0.94 | -28.34 |
| 2019-04-11 | 38.01 | 0.83 | -26.94 |
| 2019-04-10 | 39.39 | 0.83 | -27.66 |
| 2019-04-09 | 39.61 | -0.94 | -29.05 |
| 2019-04-08 | 39.16 | -6.25 | -32.63 |
| 2019-04-04 | 38.70 | -4.48 | -31.13 |
| 2019-04-03 | 38.47 | 2.60 | -25.91 |
| 2019-04-02 | 37.10 | -15.98 | -38.71 |
| 2019-04-01 | 36.87 | -18.63 | -40.55 |
| 2019-03-29 | 34.58 | -17.75 | -38.88 |
| 2019-03-28 | 32.98 | -13.32 | -34.82 |
| 2019-03-27 | 33.21 | -15.09 | -36.26 |
| 2019-03-26 | 32.06 | -15.98 | -36.38 |
| 2019-03-25 | 32.06 | -15.09 | -35.71 |
| 2019-03-22 | 34.58 | -11.55 | -34.28 |
| 2019-03-21 | 34.58 | -15.98 | -37.57 |
| 2019-03-20 | 35.72 | -19.51 | -40.70 |
| 2019-03-19 | 36.41 | -19.51 | -41.00 |
| 2019-03-18 | 35.95 | -18.63 | -40.15 |
| 2019-03-15 | 34.58 | -18.63 | -39.54 |
| 2019-03-14 | 33.66 | -18.63 | -39.12 |
| 2019-03-13 | 33.21 | -19.51 | -39.58 |
| 2019-03-12 | 34.12 | -16.86 | -38.01 |
| 2019-03-11 | 31.83 | -16.86 | -36.94 |
| 2019-03-08 | 30.46 | -19.51 | -38.31 |
| 2019-03-07 | 32.75 | -22.17 | -41.37 |
| 2019-03-06 | 34.12 | -21.28 | -41.31 |
| 2019-03-05 | 33.89 | -22.17 | -41.87 |
| 2019-03-04 | 33.66 | -22.17 | -41.77 |
| 2019-03-01 | 33.21 | -21.28 | -40.91 |
| 2019-02-28 | 32.29 | -22.17 | -41.17 |
| 2019-02-27 | 32.98 | -20.40 | -40.14 |
| 2019-02-26 | 32.98 | -20.40 | -40.14 |
| 2019-02-25 | 33.89 | -21.28 | -41.21 |
| 2019-02-22 | 33.21 | -21.28 | -40.91 |
| 2019-02-21 | 32.29 | -20.40 | -39.83 |
| 2019-02-20 | 31.60 | -21.28 | -40.19 |
| 2019-02-19 | 30.46 | -21.28 | -39.66 |
| 2019-02-18 | 30.92 | -19.51 | -38.52 |
| 2019-02-15 | 28.63 | -19.51 | -37.43 |
| 2019-02-14 | 31.15 | -19.51 | -38.63 |
| 2019-02-13 | 31.37 | -19.51 | -38.74 |
| 2019-02-12 | 30.00 | -22.17 | -40.13 |
| 2019-02-11 | 29.77 | -23.05 | -40.71 |
| 2019-02-08 | 28.86 | -22.17 | -39.60 |
| 2019-02-04 | 28.86 | -23.05 | -40.28 |
| 2019-02-01 | 28.63 | -23.05 | -40.18 |
| 2019-01-31 | 28.86 | -22.17 | -39.60 |
| 2019-01-30 | 27.25 | -20.40 | -37.45 |
| 2019-01-29 | 26.80 | -26.59 | -42.10 |
| 2019-01-28 | 27.03 | -26.59 | -42.21 |
| 2019-01-25 | 27.25 | -27.47 | -43.01 |
| 2019-01-24 | 24.97 | -27.47 | -41.96 |
| 2019-01-23 | 24.51 | -27.47 | -41.75 |
| 2019-01-22 | 24.28 | -32.78 | -45.91 |
| 2019-01-21 | 25.19 | -30.13 | -44.19 |
| 2019-01-18 | 24.74 | -29.24 | -43.28 |
| 2019-01-17 | 23.59 | -31.90 | -44.90 |
| 2019-01-16 | 24.05 | -35.43 | -47.95 |
| 2019-01-15 | 23.59 | -35.43 | -47.76 |
| 2019-01-14 | 21.08 | -34.55 | -45.94 |
| 2019-01-11 | 22.68 | -38.97 | -50.25 |
| 2019-01-10 | 22.45 | -38.97 | -50.16 |
| 2019-01-09 | 21.99 | -36.32 | -47.80 |
| 2019-01-08 | 19.02 | -39.86 | -49.47 |
| 2019-01-07 | 19.24 | -38.97 | -48.82 |
| 2019-01-04 | 18.10 | -38.09 | -47.58 |
| 2019-01-03 | 15.58 | -38.09 | -46.43 |
| 2019-01-02 | 15.58 | -38.09 | -46.43 |
| 2018-12-31 | 19.24 | -37.20 | -47.34 |
| 2018-12-28 | 17.41 | -38.97 | -48.02 |
| 2018-12-27 | 17.18 | -37.20 | -46.41 |
| 2018-12-24 | 18.33 | -32.78 | -43.19 |
| 2018-12-21 | 18.79 | -35.43 | -45.65 |
| 2018-12-20 | 18.33 | -36.32 | -46.18 |
| 2018-12-19 | 19.24 | -36.32 | -46.60 |
| 2018-12-18 | 19.02 | -38.09 | -47.98 |
| 2018-12-17 | 20.62 | -37.20 | -47.94 |
| 2018-12-14 | 20.39 | -35.43 | -46.37 |
| 2018-12-13 | 22.68 | -37.20 | -48.81 |
| 2018-12-12 | 21.30 | -35.43 | -46.77 |
| 2018-12-11 | 18.79 | -37.20 | -47.13 |
| 2018-12-10 | 19.02 | -38.09 | -47.98 |
| 2018-12-07 | 19.93 | -36.32 | -46.90 |
| 2018-12-06 | 20.62 | -37.20 | -47.94 |
| 2018-12-05 | 23.59 | -31.01 | -44.18 |
| 2018-12-04 | 25.65 | -31.01 | -45.10 |
| 2018-12-03 | 25.42 | -31.01 | -45.00 |
| 2018-11-30 | 22.22 | -30.13 | -42.83 |
| 2018-11-29 | 21.99 | -28.36 | -41.27 |
| 2018-11-28 | 22.68 | -26.59 | -40.16 |
| 2018-11-27 | 21.08 | -26.59 | -39.37 |
| 2018-11-26 | 21.53 | -30.13 | -42.51 |
| 2018-11-23 | 19.70 | -30.13 | -41.63 |
| 2018-11-22 | 19.93 | -30.13 | -41.74 |
| 2018-11-21 | 19.70 | -31.90 | -43.11 |
| 2018-11-20 | 19.24 | -34.55 | -45.11 |
| 2018-11-19 | 21.08 | -36.32 | -47.40 |
| 2018-11-16 | 20.39 | -36.32 | -47.10 |
| 2018-11-15 | 20.39 | -38.09 | -48.57 |
| 2018-11-14 | 18.33 | -38.97 | -48.43 |
| 2018-11-13 | 19.02 | -38.09 | -47.98 |
| 2018-11-12 | 18.10 | -38.09 | -47.58 |
| 2018-11-09 | 17.87 | -39.86 | -48.98 |
| 2018-11-08 | 20.85 | -38.09 | -48.77 |
| 2018-11-07 | 20.39 | -37.20 | -47.84 |
| 2018-11-06 | 20.16 | -36.32 | -47.00 |
| 2018-11-05 | 19.24 | -38.09 | -48.08 |
| 2018-11-02 | 21.76 | -35.43 | -46.97 |
| 2018-11-01 | 16.73 | -36.32 | -45.44 |
| 2018-10-31 | 14.67 | -35.43 | -43.69 |
| 2018-10-30 | 13.57 | -35.43 | -43.15 |
| 2018-10-29 | 14.46 | -35.43 | -43.59 |
| 2018-10-26 | 13.79 | -35.43 | -43.26 |
| 2018-10-25 | 15.34 | -35.43 | -44.02 |
| 2018-10-24 | 16.45 | -35.43 | -44.56 |
| 2018-10-23 | 16.67 | -34.55 | -43.90 |
| 2018-10-22 | 20.22 | -34.55 | -45.56 |
| 2018-10-19 | 17.56 | -36.32 | -45.83 |
| 2018-10-18 | 16.90 | -35.43 | -44.77 |
| 2018-10-16 | 17.12 | -38.09 | -47.14 |
| 2018-10-15 | 16.90 | -38.09 | -47.04 |
| 2018-10-12 | 18.45 | -36.32 | -46.24 |
| 2018-10-11 | 16.01 | -34.55 | -43.58 |
| 2018-10-10 | 20.44 | -34.55 | -45.66 |
| 2018-10-09 | 20.22 | -33.67 | -44.82 |
| 2018-10-08 | 20.44 | -31.01 | -42.72 |
| 2018-10-05 | 22.00 | -30.13 | -42.73 |
| 2018-10-04 | 22.22 | -33.67 | -45.72 |
| 2018-10-03 | 23.99 | -32.78 | -45.79 |
| 2018-10-02 | 24.22 | -31.01 | -44.46 |
| 2018-09-28 | 27.10 | -29.24 | -44.33 |
| 2018-09-27 | 26.88 | -30.13 | -44.93 |
| 2018-09-26 | 27.32 | -30.13 | -45.12 |
| 2018-09-24 | 25.77 | -30.13 | -44.44 |
| 2018-09-21 | 27.99 | -30.13 | -45.41 |
| 2018-09-20 | 25.77 | -30.13 | -44.44 |
| 2018-09-19 | 25.32 | -31.90 | -45.66 |
| 2018-09-18 | 23.99 | -31.90 | -45.07 |
| 2018-09-17 | 23.33 | -36.21 | -48.27 |
| 2018-09-14 | 24.88 | -35.34 | -48.23 |
| 2018-09-13 | 23.77 | -36.21 | -48.46 |
| 2018-09-12 | 21.11 | -35.34 | -46.61 |
| 2018-09-11 | 21.11 | -39.66 | -50.17 |
| 2018-09-10 | 22.22 | -37.93 | -49.21 |
| 2018-09-07 | 23.33 | -37.93 | -49.67 |
| 2018-09-06 | 23.77 | -37.93 | -49.85 |
| 2018-09-05 | 24.44 | -37.07 | -49.43 |
| 2018-09-04 | 27.99 | -36.21 | -50.16 |
| 2018-09-03 | 26.65 | -37.93 | -50.99 |
| 2018-08-31 | 27.10 | -34.48 | -48.45 |
| 2018-08-30 | 28.43 | -32.76 | -47.64 |
| 2018-08-29 | 29.54 | -32.76 | -48.09 |
| 2018-08-28 | 29.32 | -32.76 | -48.00 |
| 2018-08-27 | 28.87 | -31.03 | -46.49 |
| 2018-08-24 | 25.99 | -29.31 | -43.89 |
| 2018-08-23 | 26.21 | -30.17 | -44.67 |
| 2018-08-22 | 27.10 | -27.59 | -43.03 |
| 2018-08-21 | 26.43 | -28.45 | -43.41 |
| 2018-08-20 | 25.77 | -29.31 | -43.79 |
| 2018-08-17 | 23.99 | -27.59 | -41.60 |
| 2018-08-16 | 23.77 | -29.31 | -42.89 |
| 2018-08-15 | 24.22 | -28.45 | -42.40 |
| 2018-08-14 | 26.43 | -28.45 | -43.41 |
| 2018-08-13 | 27.10 | -27.59 | -43.03 |
| 2018-08-10 | 28.65 | -27.59 | -43.71 |
| 2018-08-09 | 29.98 | -30.17 | -46.28 |
| 2018-08-08 | 28.87 | -29.31 | -45.15 |
| 2018-08-07 | 28.43 | -31.90 | -46.97 |
| 2018-08-06 | 26.65 | -36.21 | -49.63 |
| 2018-08-03 | 25.77 | -35.34 | -48.59 |
| 2018-08-02 | 25.99 | -36.21 | -49.37 |
| 2018-08-01 | 28.65 | -36.21 | -50.41 |
| 2018-07-31 | 29.98 | -36.21 | -50.92 |
| 2018-07-30 | 30.43 | -37.93 | -52.41 |
| 2018-07-27 | 30.65 | -41.38 | -55.13 |
| 2018-07-26 | 30.65 | -37.93 | -52.49 |
| 2018-07-25 | 31.76 | -40.52 | -54.85 |
| 2018-07-24 | 30.43 | -39.66 | -53.73 |
| 2018-07-23 | 28.65 | -37.93 | -51.75 |
| 2018-07-20 | 28.43 | -38.79 | -52.34 |
| 2018-07-19 | 27.32 | -40.52 | -53.28 |
| 2018-07-18 | 27.76 | -41.38 | -54.12 |
| 2018-07-17 | 28.43 | -40.52 | -53.68 |
| 2018-07-16 | 29.76 | -41.38 | -54.82 |
| 2018-07-13 | 29.76 | -40.52 | -54.16 |
| 2018-07-12 | 29.54 | -40.52 | -54.08 |
| 2018-07-11 | 28.65 | -41.38 | -54.43 |
| 2018-07-10 | 30.43 | -41.38 | -55.05 |
| 2018-07-09 | 30.65 | -41.38 | -55.13 |
| 2018-07-06 | 28.21 | -38.79 | -52.26 |
| 2018-07-05 | 27.76 | -37.93 | -51.42 |
| 2018-07-04 | 27.54 | -34.48 | -48.63 |
| 2018-07-03 | 29.09 | -35.34 | -49.92 |
| 2018-06-29 | 30.65 | -33.62 | -49.19 |
| 2018-06-28 | 28.65 | -34.48 | -49.07 |
| 2018-06-27 | 27.99 | -34.48 | -48.81 |
| 2018-06-26 | 30.43 | -33.62 | -49.11 |
| 2018-06-25 | 30.87 | -31.03 | -47.30 |
| 2018-06-22 | 32.42 | -28.45 | -45.97 |
| 2018-06-21 | 31.98 | -27.59 | -45.13 |
| 2018-06-20 | 34.20 | -27.59 | -46.04 |
| 2018-06-19 | 33.09 | -28.45 | -46.24 |
| 2018-06-15 | 36.41 | -28.45 | -47.55 |
| 2018-06-14 | 37.30 | -27.59 | -47.26 |
| 2018-06-13 | 38.41 | -28.45 | -48.30 |
| 2018-06-12 | 40.19 | -27.59 | -48.34 |
| 2018-06-11 | 39.96 | -27.59 | -48.26 |
| 2018-06-08 | 39.08 | -26.72 | -47.31 |
| 2018-06-07 | 41.74 | -26.72 | -48.30 |
| 2018-06-06 | 40.63 | -28.45 | -49.12 |
| 2018-06-05 | 39.74 | -27.59 | -48.18 |
| 2018-06-04 | 39.30 | -25.86 | -46.78 |
| 2018-06-01 | 37.30 | -29.31 | -48.52 |
| 2018-05-31 | 37.30 | -26.72 | -46.63 |
| 2018-05-30 | 34.86 | -26.72 | -45.67 |
| 2018-05-29 | 37.08 | -25.86 | -45.92 |
| 2018-05-28 | 38.41 | -26.72 | -47.06 |
| 2018-05-25 | 37.75 | -27.59 | -47.43 |
| 2018-05-24 | 37.97 | -25.86 | -46.26 |
| 2018-05-23 | 37.52 | -27.59 | -47.34 |
| 2018-05-21 | 40.19 | -27.59 | -48.34 |
| 2018-05-18 | 39.08 | -27.59 | -47.93 |
| 2018-05-17 | 38.63 | -27.59 | -47.77 |
| 2018-05-16 | 39.08 | -28.45 | -48.55 |
| 2018-05-15 | 39.52 | -27.59 | -48.10 |
| 2018-05-14 | 40.85 | -27.59 | -48.59 |
| 2018-05-11 | 38.85 | -29.31 | -49.09 |
| 2018-05-10 | 37.52 | -28.45 | -47.97 |
| 2018-05-09 | 36.41 | -28.45 | -47.55 |
| 2018-05-08 | 35.97 | -27.59 | -46.74 |
| 2018-05-07 | 33.97 | -27.59 | -45.95 |
| 2018-05-04 | 33.53 | -28.45 | -46.42 |
| 2018-05-03 | 35.08 | -30.17 | -48.31 |
| 2018-05-02 | 36.86 | -30.17 | -48.98 |
| 2018-04-30 | 37.75 | -30.17 | -49.31 |
| 2018-04-27 | 34.86 | -30.17 | -48.22 |
| 2018-04-26 | 33.93 | -30.17 | -47.86 |
| 2018-04-25 | 35.25 | -29.31 | -47.74 |
| 2018-04-24 | 36.58 | -29.31 | -48.24 |
| 2018-04-23 | 34.81 | -29.31 | -47.56 |
| 2018-04-20 | 35.47 | -30.17 | -48.46 |
| 2018-04-19 | 37.24 | -29.31 | -48.49 |
| 2018-04-18 | 35.25 | -30.17 | -48.37 |
| 2018-04-17 | 33.93 | -30.17 | -47.86 |
| 2018-04-16 | 35.03 | -31.03 | -48.93 |
| 2018-04-13 | 37.46 | -30.17 | -49.20 |
| 2018-04-12 | 37.68 | -30.17 | -49.28 |
| 2018-04-11 | 37.90 | -29.31 | -48.74 |
| 2018-04-10 | 37.02 | -29.31 | -48.41 |
| 2018-04-09 | 35.03 | -26.72 | -45.74 |
| 2018-04-06 | 32.83 | -27.59 | -45.48 |
| 2018-04-04 | 31.28 | -31.03 | -47.47 |
| 2018-04-03 | 34.81 | -31.03 | -48.84 |
| 2018-03-29 | 34.15 | -28.45 | -46.66 |
| 2018-03-28 | 33.93 | -28.45 | -46.58 |
| 2018-03-27 | 37.24 | -27.59 | -47.24 |
| 2018-03-26 | 36.36 | -28.45 | -47.53 |
| 2018-03-23 | 34.81 | -28.45 | -46.93 |
| 2018-03-22 | 38.56 | -25.86 | -46.50 |
| 2018-03-21 | 39.89 | -25.00 | -46.39 |
| 2018-03-20 | 40.77 | -25.86 | -47.33 |
| 2018-03-19 | 40.55 | -26.72 | -47.86 |
| 2018-03-16 | 40.33 | -27.59 | -48.40 |
| 2018-03-15 | 40.55 | -27.59 | -48.48 |
| 2018-03-14 | 40.33 | -27.59 | -48.40 |
| 2018-03-13 | 40.77 | -28.45 | -49.17 |
| 2018-03-12 | 40.55 | -27.59 | -48.48 |
| 2018-03-09 | 38.12 | -27.59 | -47.57 |
| 2018-03-08 | 36.80 | -28.45 | -47.70 |
| 2018-03-07 | 34.59 | -28.45 | -46.84 |
| 2018-03-06 | 35.92 | -28.45 | -47.36 |
| 2018-03-05 | 33.27 | -27.59 | -45.66 |
| 2018-03-02 | 36.36 | -26.72 | -46.26 |
| 2018-03-01 | 38.12 | -25.86 | -46.32 |
| 2018-02-28 | 37.24 | -29.31 | -48.49 |
| 2018-02-27 | 39.23 | -26.72 | -47.37 |
| 2018-02-26 | 40.33 | -28.45 | -49.01 |
| 2018-02-23 | 39.01 | -26.72 | -47.29 |
| 2018-02-22 | 37.68 | -27.59 | -47.40 |
| 2018-02-21 | 39.67 | -27.59 | -48.15 |
| 2018-02-20 | 37.02 | -26.72 | -46.52 |
| 2018-02-15 | 37.90 | -31.03 | -49.99 |
| 2018-02-14 | 35.47 | -29.31 | -47.82 |
| 2018-02-13 | 32.83 | -29.31 | -46.78 |
| 2018-02-12 | 30.84 | -31.90 | -47.95 |
| 2018-02-09 | 30.84 | -32.76 | -48.61 |
| 2018-02-08 | 35.03 | -31.03 | -48.93 |
| 2018-02-07 | 34.37 | -32.76 | -49.96 |
| 2018-02-06 | 36.14 | -30.17 | -48.71 |
| 2018-02-05 | 42.98 | -28.45 | -49.96 |
| 2018-02-02 | 44.74 | -27.59 | -49.97 |
| 2018-02-01 | 44.96 | -27.59 | -50.05 |
| 2018-01-31 | 46.07 | -27.59 | -50.42 |
| 2018-01-30 | 44.96 | -26.72 | -49.45 |
| 2018-01-29 | 46.29 | -26.72 | -49.91 |
| 2018-01-26 | 47.17 | -28.45 | -51.38 |
| 2018-01-25 | 45.18 | -31.03 | -52.50 |
| 2018-01-24 | 46.29 | -28.45 | -51.09 |
| 2018-01-23 | 46.07 | -29.31 | -51.60 |
| 2018-01-22 | 43.42 | -33.62 | -53.72 |
| 2018-01-19 | 42.98 | -31.90 | -52.37 |
| 2018-01-18 | 42.54 | -31.03 | -51.62 |
| 2018-01-17 | 41.65 | -30.17 | -50.71 |
| 2018-01-16 | 41.43 | -29.31 | -50.02 |
| 2018-01-15 | 39.23 | -27.59 | -47.99 |
| 2018-01-12 | 39.01 | -27.59 | -47.91 |
| 2018-01-11 | 37.90 | -29.31 | -48.74 |
| 2018-01-10 | 37.90 | -27.59 | -47.49 |
| 2018-01-09 | 37.68 | -26.72 | -46.78 |
| 2018-01-08 | 37.02 | -27.59 | -47.15 |
| 2018-01-05 | 36.58 | -29.31 | -48.24 |
| 2018-01-04 | 36.36 | -30.17 | -48.79 |
| 2018-01-03 | 35.47 | -30.17 | -48.46 |
| 2018-01-02 | 35.25 | -29.31 | -47.74 |
| 2017-12-29 | 32.61 | -29.31 | -46.69 |
| 2017-12-28 | 32.61 | -30.17 | -47.34 |
| 2017-12-27 | 31.50 | -30.17 | -46.90 |
| 2017-12-22 | 31.06 | -29.31 | -46.06 |
| 2017-12-21 | 30.40 | -29.31 | -45.79 |
| 2017-12-20 | 29.96 | -27.59 | -44.28 |
| 2017-12-19 | 29.74 | -26.72 | -43.52 |
| 2017-12-18 | 29.08 | -26.72 | -43.23 |
| 2017-12-15 | 28.19 | -26.72 | -42.84 |
| 2017-12-14 | 29.30 | -26.72 | -43.33 |
| 2017-12-13 | 29.96 | -27.59 | -44.28 |
| 2017-12-12 | 27.97 | -26.72 | -42.74 |
| 2017-12-11 | 28.63 | -25.86 | -42.37 |
| 2017-12-08 | 27.31 | -26.72 | -42.44 |
| 2017-12-07 | 25.77 | -26.72 | -41.74 |
| 2017-12-06 | 25.33 | -27.59 | -42.22 |
| 2017-12-05 | 28.19 | -26.72 | -42.84 |
| 2017-12-04 | 29.52 | -25.00 | -42.09 |
| 2017-12-01 | 29.30 | -25.00 | -41.99 |
| 2017-11-30 | 29.96 | -26.72 | -43.62 |
| 2017-11-29 | 31.72 | -26.72 | -44.37 |
| 2017-11-28 | 31.72 | -26.72 | -44.37 |
| 2017-11-27 | 31.94 | -25.86 | -43.81 |
| 2017-11-24 | 32.61 | -25.00 | -43.44 |
| 2017-11-23 | 31.94 | -26.72 | -44.46 |
| 2017-11-22 | 33.49 | -26.72 | -45.11 |
| 2017-11-21 | 32.17 | -26.72 | -44.56 |
| 2017-11-20 | 29.52 | -25.86 | -42.76 |
| 2017-11-17 | 29.52 | -25.86 | -42.76 |
| 2017-11-16 | 28.86 | -25.86 | -42.46 |
| 2017-11-15 | 28.41 | -25.86 | -42.27 |
| 2017-11-14 | 29.74 | -24.14 | -41.53 |
| 2017-11-13 | 29.74 | -24.14 | -41.53 |
| 2017-11-10 | 29.52 | -23.28 | -40.76 |
| 2017-11-09 | 29.30 | -23.28 | -40.66 |
| 2017-11-08 | 28.63 | -25.00 | -41.70 |
| 2017-11-07 | 28.86 | -29.31 | -45.14 |
| 2017-11-06 | 27.09 | -29.31 | -44.38 |
| 2017-11-03 | 27.09 | -28.45 | -43.70 |
| 2017-11-02 | 26.43 | -28.45 | -43.41 |
| 2017-11-01 | 26.87 | -26.72 | -42.24 |
| 2017-10-31 | 25.55 | -28.45 | -43.01 |
| 2017-10-30 | 25.85 | -29.31 | -43.83 |
| 2017-10-27 | 26.07 | -27.59 | -42.56 |
| 2017-10-26 | 25.21 | -28.45 | -42.85 |
| 2017-10-25 | 25.64 | -27.59 | -42.36 |
| 2017-10-24 | 25.21 | -26.72 | -41.48 |
| 2017-10-23 | 25.64 | -26.72 | -41.68 |
| 2017-10-20 | 26.50 | -25.86 | -41.39 |
| 2017-10-19 | 25.21 | -28.45 | -42.85 |
| 2017-10-18 | 27.36 | -27.59 | -43.14 |
| 2017-10-17 | 27.36 | -27.59 | -43.14 |
| 2017-10-16 | 27.14 | -27.59 | -43.05 |
| 2017-10-13 | 26.28 | -27.59 | -42.66 |
| 2017-10-12 | 26.28 | -28.45 | -43.34 |
| 2017-10-11 | 25.64 | -26.72 | -41.68 |
| 2017-10-10 | 26.28 | -26.72 | -41.98 |
| 2017-10-09 | 25.64 | -25.00 | -40.31 |
| 2017-10-06 | 26.07 | -27.59 | -42.56 |
| 2017-10-04 | 25.64 | -26.72 | -41.68 |
| 2017-10-03 | 24.78 | -27.59 | -41.97 |
| 2017-09-29 | 21.99 | -27.59 | -40.64 |
| 2017-09-28 | 21.56 | -27.59 | -40.43 |
| 2017-09-27 | 22.85 | -26.72 | -40.35 |
| 2017-09-26 | 22.42 | -27.59 | -40.85 |
| 2017-09-25 | 22.20 | -26.72 | -40.04 |
| 2017-09-22 | 23.49 | -25.86 | -39.97 |
| 2017-09-21 | 24.57 | -26.72 | -41.18 |
| 2017-09-20 | 24.57 | -25.00 | -39.79 |
| 2017-09-19 | 24.35 | -25.00 | -39.69 |
| 2017-09-18 | 24.57 | -23.28 | -38.41 |
| 2017-09-15 | 23.28 | -25.00 | -39.16 |
| 2017-09-14 | 23.28 | -24.14 | -38.46 |
| 2017-09-13 | 23.49 | -20.69 | -35.78 |
| 2017-09-12 | 23.92 | -18.10 | -33.91 |
| 2017-09-11 | 23.92 | -15.52 | -31.83 |
| 2017-09-08 | 22.63 | -25.00 | -38.84 |
| 2017-09-07 | 21.99 | -30.17 | -42.76 |
| 2017-09-06 | 22.20 | -33.62 | -45.68 |
| 2017-09-05 | 22.85 | -31.90 | -44.56 |
| 2017-09-04 | 22.85 | -33.62 | -45.97 |
| 2017-09-01 | 23.49 | -31.90 | -44.85 |
| 2017-08-31 | 23.49 | -37.07 | -49.04 |
| 2017-08-30 | 23.92 | -37.93 | -49.91 |
| 2017-08-29 | 22.42 | -38.79 | -50.00 |
| 2017-08-28 | 23.06 | -37.93 | -49.56 |
| 2017-08-25 | 22.63 | -37.93 | -49.39 |
| 2017-08-24 | 21.13 | -38.79 | -49.47 |
| 2017-08-22 | 20.92 | -39.66 | -50.09 |
| 2017-08-21 | 19.84 | -38.79 | -48.93 |
| 2017-08-18 | 19.20 | -39.66 | -49.37 |
| 2017-08-17 | 20.49 | -37.93 | -48.48 |
| 2017-08-16 | 20.70 | -37.07 | -47.86 |
| 2017-08-15 | 19.63 | -38.79 | -48.84 |
| 2017-08-14 | 19.84 | -37.93 | -48.21 |
| 2017-08-11 | 18.77 | -37.93 | -47.74 |
| 2017-08-10 | 20.92 | -37.93 | -48.67 |
| 2017-08-09 | 22.20 | -37.93 | -49.21 |
| 2017-08-08 | 22.63 | -37.93 | -49.39 |
| 2017-08-07 | 21.77 | -37.93 | -49.03 |
| 2017-08-04 | 21.34 | -37.07 | -48.14 |
| 2017-08-03 | 21.34 | -36.21 | -47.43 |
| 2017-08-02 | 21.34 | -34.48 | -46.01 |
| 2017-08-01 | 21.13 | -34.48 | -45.91 |
| 2017-07-31 | 19.84 | -36.21 | -46.77 |
| 2017-07-28 | 18.77 | -36.21 | -46.29 |
| 2017-07-27 | 19.41 | -36.21 | -46.58 |
| 2017-07-26 | 18.55 | -36.21 | -46.19 |
| 2017-07-25 | 18.12 | -34.48 | -44.53 |
| 2017-07-24 | 18.34 | -34.48 | -44.64 |
| 2017-07-21 | 17.69 | -34.48 | -44.33 |
| 2017-07-20 | 17.48 | -35.34 | -44.96 |
| 2017-07-19 | 17.26 | -36.21 | -45.60 |
| 2017-07-18 | 16.62 | -35.34 | -44.56 |
| 2017-07-17 | 16.62 | -34.48 | -43.82 |
| 2017-07-14 | 16.19 | -33.62 | -42.87 |
| 2017-07-13 | 15.98 | -33.62 | -42.76 |
| 2017-07-12 | 14.69 | -35.34 | -43.62 |
| 2017-07-11 | 14.04 | -34.48 | -42.55 |
| 2017-07-10 | 12.32 | -33.62 | -40.90 |
| 2017-07-07 | 11.68 | -33.62 | -40.56 |
| 2017-07-06 | 12.32 | -33.62 | -40.90 |
| 2017-07-05 | 12.11 | -33.62 | -40.79 |
| 2017-07-04 | 11.68 | -31.90 | -39.02 |
| 2017-07-03 | 12.75 | -31.90 | -39.60 |
| 2017-06-30 | 12.75 | -35.34 | -42.66 |
| 2017-06-29 | 13.18 | -36.21 | -43.64 |
| 2017-06-28 | 12.54 | -35.34 | -42.55 |
| 2017-06-27 | 12.75 | -33.62 | -41.13 |
| 2017-06-26 | 12.97 | -31.90 | -39.71 |
| 2017-06-23 | 12.54 | -31.90 | -39.48 |
| 2017-06-22 | 12.32 | -31.90 | -39.37 |
| 2017-06-21 | 11.89 | -31.03 | -38.37 |
| 2017-06-20 | 12.54 | -32.76 | -40.25 |
| 2017-06-19 | 12.97 | -32.76 | -40.48 |
| 2017-06-16 | 11.68 | -31.90 | -39.02 |
| 2017-06-15 | 11.47 | -31.90 | -38.90 |
| 2017-06-14 | 12.75 | -31.90 | -39.60 |
| 2017-06-13 | 12.75 | -31.90 | -39.60 |
| 2017-06-12 | 12.32 | -31.03 | -38.60 |
| 2017-06-09 | 13.40 | -30.17 | -38.42 |
| 2017-06-08 | 13.40 | -30.17 | -38.42 |
| 2017-06-07 | 12.97 | -29.31 | -37.43 |
| 2017-06-06 | 12.97 | -30.17 | -38.19 |
| 2017-06-05 | 12.54 | -30.17 | -37.95 |
| 2017-06-02 | 12.75 | -29.31 | -37.31 |
| 2017-06-01 | 11.68 | -29.31 | -36.70 |
| 2017-05-31 | 11.68 | -29.31 | -36.70 |
| 2017-05-29 | 11.68 | -30.17 | -37.48 |
| 2017-05-26 | 11.25 | -29.31 | -36.46 |
| 2017-05-25 | 11.04 | -28.45 | -35.56 |
| 2017-05-24 | 10.18 | -29.31 | -35.84 |
| 2017-05-23 | 10.39 | -29.31 | -35.96 |
| 2017-05-22 | 10.18 | -29.31 | -35.84 |
| 2017-05-19 | 9.32 | -28.45 | -34.55 |
| 2017-05-18 | 9.10 | -29.31 | -35.21 |
| 2017-05-17 | 9.96 | -29.31 | -35.71 |
| 2017-05-16 | 9.96 | -31.03 | -37.28 |
| 2017-05-15 | 9.96 | -30.17 | -36.50 |
| 2017-05-12 | 8.89 | -29.31 | -35.08 |
| 2017-05-11 | 8.67 | -27.59 | -33.37 |
| 2017-05-10 | 8.03 | -27.59 | -32.97 |
| 2017-05-09 | 7.60 | -27.59 | -32.70 |
| 2017-05-08 | 6.31 | -26.72 | -31.07 |
| 2017-05-05 | 5.88 | -28.45 | -32.42 |
| 2017-05-04 | 6.96 | -25.86 | -30.68 |
| 2017-05-02 | 6.53 | -25.86 | -30.40 |
| 2017-04-28 | 6.53 | -26.72 | -31.21 |
| 2017-04-27 | 6.74 | -26.72 | -31.35 |
| 2017-04-26 | 6.10 | -25.86 | -30.12 |
| 2017-04-25 | 5.67 | -25.00 | -29.02 |
| 2017-04-24 | 4.39 | -25.86 | -28.98 |
| 2017-04-21 | 3.75 | -25.86 | -28.54 |
| 2017-04-20 | 3.96 | -25.86 | -28.69 |
| 2017-04-19 | 3.11 | -25.86 | -28.10 |
| 2017-04-18 | 3.11 | -25.00 | -27.26 |
| 2017-04-13 | 4.82 | -25.00 | -28.45 |
| 2017-04-12 | 5.03 | -25.00 | -28.59 |
| 2017-04-11 | 4.17 | -24.14 | -27.18 |
| 2017-04-10 | 4.82 | -25.00 | -28.45 |
| 2017-04-07 | 4.82 | -24.14 | -27.62 |
| 2017-04-06 | 4.82 | -24.14 | -27.62 |
| 2017-04-05 | 5.24 | -25.00 | -28.74 |
| 2017-04-03 | 4.60 | -25.00 | -28.30 |
| 2017-03-31 | 4.39 | -23.28 | -26.50 |
| 2017-03-30 | 5.03 | -24.14 | -27.77 |
| 2017-03-29 | 5.24 | -23.28 | -27.10 |
| 2017-03-28 | 5.24 | -21.55 | -25.46 |
| 2017-03-27 | 4.60 | -20.69 | -24.18 |
| 2017-03-24 | 5.46 | -21.55 | -25.61 |
| 2017-03-23 | 5.03 | -21.55 | -25.31 |
| 2017-03-22 | 5.03 | -20.69 | -24.49 |
| 2017-03-21 | 6.10 | -18.97 | -23.62 |
| 2017-03-20 | 5.67 | -20.69 | -24.94 |
| 2017-03-17 | 5.03 | -22.41 | -26.13 |
| 2017-03-16 | 4.82 | -20.69 | -24.33 |
| 2017-03-15 | 2.89 | -20.69 | -22.92 |
| 2017-03-14 | 2.89 | -20.69 | -22.92 |
| 2017-03-13 | 2.89 | -19.83 | -22.08 |
| 2017-03-10 | 1.83 | -18.10 | -19.57 |
| 2017-03-09 | 1.61 | -18.10 | -19.40 |
| 2017-03-08 | 2.47 | -18.97 | -20.92 |
| 2017-03-07 | 2.25 | -22.41 | -24.12 |
| 2017-03-06 | 1.83 | -21.55 | -22.96 |
| 2017-03-03 | 1.83 | -21.55 | -22.96 |
| 2017-03-02 | 2.25 | -21.55 | -23.28 |
| 2017-03-01 | 2.68 | -20.69 | -22.76 |
| 2017-02-28 | 2.68 | -20.69 | -22.76 |
| 2017-02-27 | 3.53 | -22.41 | -25.06 |
| 2017-02-24 | 3.75 | -19.83 | -22.72 |
| 2017-02-23 | 3.96 | -21.55 | -24.54 |
| 2017-02-22 | 3.96 | -18.97 | -22.05 |
| 2017-02-21 | 3.32 | -18.97 | -21.57 |
| 2017-02-20 | 3.96 | -20.69 | -23.71 |
| 2017-02-17 | 3.53 | -19.83 | -22.56 |
| 2017-02-16 | 3.75 | -19.83 | -22.72 |
| 2017-02-15 | 3.11 | -18.97 | -21.41 |
| 2017-02-14 | 2.04 | -18.97 | -20.59 |
| 2017-02-13 | 1.83 | -20.69 | -22.11 |
| 2017-02-10 | 1.61 | -18.97 | -20.25 |
| 2017-02-09 | 1.19 | -18.10 | -19.06 |
| 2017-02-08 | 1.19 | -18.97 | -19.92 |
| 2017-02-07 | 0.33 | -19.83 | -20.09 |
| 2017-02-06 | 0.33 | -19.83 | -20.09 |
| 2017-02-03 | -0.74 | -18.97 | -18.37 |
| 2017-02-02 | -0.31 | -18.10 | -17.85 |
| 2017-02-01 | 0.33 | -18.10 | -18.37 |
| 2017-01-27 | 0.55 | -17.24 | -17.69 |
| 2017-01-26 | 0.55 | -16.38 | -16.83 |
| 2017-01-25 | -0.95 | -16.38 | -15.58 |
| 2017-01-24 | -1.38 | -17.24 | -16.09 |
| 2017-01-23 | -1.59 | -16.38 | -15.03 |
| 2017-01-20 | -1.38 | -18.97 | -17.84 |
| 2017-01-19 | -0.74 | -18.97 | -18.37 |
| 2017-01-18 | -0.74 | -19.83 | -19.23 |
| 2017-01-17 | -1.59 | -18.97 | -17.66 |
| 2017-01-16 | -2.23 | -18.10 | -16.24 |
| 2017-01-13 | -1.38 | -16.38 | -15.21 |
| 2017-01-12 | -1.59 | -18.10 | -16.78 |
| 2017-01-11 | -1.38 | -19.83 | -18.71 |
| 2017-01-10 | -2.44 | -18.97 | -16.94 |
| 2017-01-09 | -2.87 | -22.41 | -20.12 |
| 2017-01-06 | -3.30 | -23.28 | -20.66 |
| 2017-01-05 | -3.51 | -23.28 | -20.48 |
| 2017-01-04 | -4.79 | -25.00 | -21.23 |
| 2017-01-03 | -4.79 | -24.14 | -20.32 |
| 2016-12-30 | -5.64 | -22.41 | -17.77 |
| 2016-12-29 | -6.29 | -25.00 | -19.97 |
| 2016-12-28 | -6.71 | -24.14 | -18.68 |
| 2016-12-23 | -7.14 | -25.00 | -19.23 |
| 2016-12-22 | -6.71 | -26.72 | -21.45 |
| 2016-12-21 | -6.07 | -25.86 | -21.07 |
| 2016-12-20 | -6.50 | -27.59 | -22.55 |
| 2016-12-19 | -6.07 | -25.86 | -21.07 |
| 2016-12-16 | -5.22 | -25.00 | -20.87 |
| 2016-12-15 | -5.22 | -25.00 | -20.87 |
| 2016-12-14 | -3.30 | -23.28 | -20.66 |
| 2016-12-13 | -3.51 | -23.28 | -20.48 |
| 2016-12-12 | -3.72 | -24.14 | -21.20 |
| 2016-12-09 | -2.02 | -20.69 | -19.06 |
| 2016-12-08 | -1.80 | -18.10 | -16.60 |
| 2016-12-07 | -1.80 | -19.83 | -18.36 |
| 2016-12-06 | -2.44 | -21.55 | -19.59 |
| 2016-12-05 | -3.08 | -23.28 | -20.83 |
| 2016-12-02 | -2.87 | -23.28 | -21.01 |
| 2016-12-01 | -1.38 | -22.41 | -21.33 |
| 2016-11-30 | -1.80 | -20.69 | -19.23 |
| 2016-11-29 | -2.23 | -22.41 | -20.64 |
| 2016-11-28 | -1.80 | -22.41 | -20.99 |
| 2016-11-25 | -2.23 | -21.55 | -19.76 |
| 2016-11-24 | -2.87 | -21.55 | -19.23 |
| 2016-11-23 | -2.23 | -21.55 | -19.76 |
| 2016-11-22 | -2.23 | -22.41 | -20.64 |
| 2016-11-21 | -3.72 | -23.28 | -20.31 |
| 2016-11-18 | -4.15 | -23.28 | -19.95 |
| 2016-11-17 | -4.36 | -22.41 | -18.87 |
| 2016-11-16 | -3.94 | -23.28 | -20.13 |
| 2016-11-15 | -3.94 | -24.14 | -21.03 |
| 2016-11-14 | -4.36 | -22.41 | -18.87 |
| 2016-11-11 | -3.08 | -19.83 | -17.28 |
| 2016-11-10 | -1.59 | -18.97 | -17.66 |
| 2016-11-09 | -3.51 | -19.83 | -16.91 |
| 2016-11-08 | -1.59 | -14.66 | -13.28 |
| 2016-11-07 | -1.80 | -19.83 | -18.36 |
| 2016-11-04 | -2.44 | -19.83 | -17.82 |
| 2016-11-03 | -2.23 | -18.10 | -16.24 |
| 2016-11-02 | -1.80 | -17.24 | -15.72 |
| 2016-11-01 | -0.52 | -18.10 | -17.67 |
| 2016-10-31 | -1.38 | -20.69 | -19.58 |
| 2016-10-28 | -1.25 | -18.10 | -17.07 |
| 2016-10-27 | -0.62 | -16.38 | -15.85 |
| 2016-10-26 | 0.21 | -16.38 | -16.55 |
| 2016-10-25 | 1.25 | -16.38 | -17.41 |
| 2016-10-24 | 1.46 | -14.66 | -15.88 |
| 2016-10-20 | 0.42 | -14.66 | -15.01 |
| 2016-10-19 | 0.00 | -16.38 | -16.38 |
| 2016-10-18 | 0.42 | -16.38 | -16.73 |
| 2016-10-17 | -1.04 | -16.38 | -15.50 |
| 2016-10-14 | -0.21 | -12.07 | -11.89 |
| 2016-10-13 | -1.04 | -10.34 | -9.40 |
| 2016-10-12 | 0.42 | -16.38 | -16.73 |
| 2016-10-11 | 0.83 | -15.52 | -16.21 |
| 2016-10-07 | 2.29 | -13.79 | -15.72 |
| 2016-10-06 | 2.70 | -16.38 | -18.58 |
| 2016-10-05 | 1.87 | -15.52 | -17.07 |
| 2016-10-04 | 1.46 | -13.79 | -15.03 |
| 2016-10-03 | 1.04 | -13.79 | -14.68 |
| 2016-09-30 | -0.21 | -13.79 | -13.61 |
| 2016-09-29 | 1.87 | -8.62 | -10.30 |
| 2016-09-28 | 1.25 | -10.34 | -11.45 |
| 2016-09-27 | 1.04 | -6.90 | -7.85 |
| 2016-09-26 | 0.21 | -6.90 | -7.09 |
| 2016-09-23 | 1.25 | -6.90 | -8.04 |
| 2016-09-22 | 1.87 | -6.90 | -8.61 |
| 2016-09-21 | 1.25 | -5.17 | -6.34 |
| 2016-09-20 | 1.04 | -3.45 | -4.44 |
| 2016-09-19 | 0.83 | -3.45 | -4.24 |
| 2016-09-15 | 0.21 | -3.45 | -3.65 |
| 2016-09-14 | -0.42 | 0.00 | 0.42 |
| 2016-09-13 | -0.21 | 10.34 | 10.57 |
| 2016-09-12 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy