Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6822 % |
Stock 6822 rel. % |
|---|---|---|---|
| 2025-11-07 | 57.20 | 15.81 | -26.33 |
| 2025-11-06 | 58.75 | 14.42 | -27.92 |
| 2025-11-05 | 55.41 | 14.42 | -26.37 |
| 2025-11-04 | 55.41 | 14.42 | -26.37 |
| 2025-11-03 | 56.72 | 14.42 | -26.99 |
| 2025-10-31 | 55.53 | 14.42 | -26.43 |
| 2025-10-30 | 57.56 | 14.42 | -27.38 |
| 2025-10-28 | 57.73 | 14.42 | -27.46 |
| 2025-10-27 | 58.08 | 14.42 | -27.62 |
| 2025-10-24 | 56.68 | 14.42 | -26.97 |
| 2025-10-23 | 55.51 | 14.42 | -26.42 |
| 2025-10-22 | 54.46 | 14.42 | -25.92 |
| 2025-10-21 | 56.10 | 14.42 | -26.70 |
| 2025-10-20 | 55.04 | 14.42 | -26.20 |
| 2025-10-17 | 51.19 | 14.42 | -24.32 |
| 2025-10-16 | 55.16 | 13.02 | -27.16 |
| 2025-10-15 | 55.28 | 14.42 | -26.31 |
| 2025-10-14 | 52.71 | 10.23 | -27.81 |
| 2025-10-13 | 55.16 | 18.61 | -23.56 |
| 2025-10-10 | 57.62 | 18.61 | -24.75 |
| 2025-10-09 | 60.19 | 18.61 | -25.96 |
| 2025-10-08 | 60.54 | 18.61 | -26.12 |
| 2025-10-06 | 61.24 | 18.61 | -26.44 |
| 2025-10-03 | 62.41 | 13.02 | -30.41 |
| 2025-10-02 | 63.46 | 14.42 | -30.00 |
| 2025-09-30 | 60.89 | 15.81 | -28.02 |
| 2025-09-29 | 59.25 | 13.02 | -29.03 |
| 2025-09-26 | 56.56 | 18.61 | -24.25 |
| 2025-09-25 | 58.67 | 18.61 | -25.25 |
| 2025-09-24 | 58.90 | 20.00 | -24.48 |
| 2025-09-23 | 56.68 | 20.00 | -23.41 |
| 2025-09-22 | 57.62 | 20.00 | -23.87 |
| 2025-09-19 | 59.02 | 20.00 | -24.54 |
| 2025-09-18 | 58.90 | 20.00 | -24.48 |
| 2025-09-17 | 60.89 | 20.00 | -25.41 |
| 2025-09-16 | 58.20 | 20.00 | -24.15 |
| 2025-09-15 | 58.32 | 18.61 | -25.08 |
| 2025-09-12 | 57.85 | 18.61 | -24.86 |
| 2025-09-11 | 56.21 | 18.61 | -24.08 |
| 2025-09-10 | 56.68 | 17.21 | -25.19 |
| 2025-09-09 | 55.16 | 20.00 | -22.66 |
| 2025-09-08 | 53.17 | 18.61 | -22.57 |
| 2025-09-05 | 51.89 | 18.61 | -21.91 |
| 2025-09-04 | 49.78 | 18.61 | -20.82 |
| 2025-09-03 | 51.42 | 18.61 | -21.67 |
| 2025-09-02 | 52.24 | 15.81 | -23.93 |
| 2025-09-01 | 52.94 | 15.81 | -24.27 |
| 2025-08-29 | 49.78 | 15.81 | -22.68 |
| 2025-08-28 | 49.08 | 15.81 | -22.31 |
| 2025-08-27 | 50.25 | 17.21 | -21.99 |
| 2025-08-26 | 52.12 | 20.00 | -21.12 |
| 2025-08-25 | 54.11 | 20.00 | -22.13 |
| 2025-08-22 | 51.07 | 20.00 | -20.57 |
| 2025-08-21 | 49.78 | 20.00 | -19.88 |
| 2025-08-20 | 50.02 | 20.00 | -20.01 |
| 2025-08-19 | 49.78 | 20.00 | -19.88 |
| 2025-08-18 | 50.02 | 18.61 | -20.94 |
| 2025-08-15 | 50.84 | 20.00 | -20.44 |
| 2025-08-14 | 52.12 | 20.00 | -21.12 |
| 2025-08-13 | 52.47 | 20.00 | -21.30 |
| 2025-08-12 | 48.96 | 25.58 | -15.70 |
| 2025-08-11 | 48.50 | 25.58 | -15.43 |
| 2025-08-08 | 48.38 | 25.58 | -15.36 |
| 2025-08-07 | 49.43 | 25.58 | -15.96 |
| 2025-08-06 | 48.61 | 25.58 | -15.50 |
| 2025-08-05 | 48.26 | 24.19 | -16.24 |
| 2025-08-04 | 47.33 | 21.40 | -17.60 |
| 2025-08-01 | 46.04 | 26.98 | -13.05 |
| 2025-07-31 | 47.68 | 22.79 | -16.85 |
| 2025-07-30 | 50.02 | 22.79 | -18.15 |
| 2025-07-29 | 52.12 | 21.40 | -20.20 |
| 2025-07-28 | 52.36 | 21.40 | -20.32 |
| 2025-07-25 | 51.30 | 21.40 | -19.77 |
| 2025-07-24 | 52.94 | 21.40 | -20.63 |
| 2025-07-23 | 52.12 | 21.40 | -20.20 |
| 2025-07-22 | 49.67 | 21.40 | -18.89 |
| 2025-07-21 | 48.85 | 24.19 | -16.57 |
| 2025-07-18 | 48.03 | 24.19 | -16.11 |
| 2025-07-17 | 46.16 | 28.37 | -12.17 |
| 2025-07-16 | 46.04 | 14.42 | -21.65 |
| 2025-07-15 | 46.63 | 14.42 | -21.97 |
| 2025-07-14 | 44.40 | 13.02 | -21.73 |
| 2025-07-11 | 43.94 | 13.02 | -21.48 |
| 2025-07-10 | 43.35 | 13.02 | -21.16 |
| 2025-07-09 | 42.53 | 11.63 | -21.68 |
| 2025-07-08 | 44.05 | 13.02 | -21.54 |
| 2025-07-07 | 42.42 | 13.02 | -20.64 |
| 2025-07-04 | 42.65 | 10.23 | -22.72 |
| 2025-07-03 | 43.47 | 8.84 | -24.14 |
| 2025-07-02 | 44.05 | 7.44 | -25.41 |
| 2025-06-30 | 43.35 | 7.44 | -25.05 |
| 2025-06-27 | 44.40 | 7.44 | -25.60 |
| 2025-06-26 | 44.76 | 7.44 | -25.78 |
| 2025-06-25 | 45.57 | 3.26 | -29.07 |
| 2025-06-24 | 43.82 | 3.26 | -28.20 |
| 2025-06-23 | 40.90 | 3.26 | -26.71 |
| 2025-06-20 | 39.84 | 3.26 | -26.16 |
| 2025-06-19 | 38.21 | 0.47 | -27.31 |
| 2025-06-18 | 41.01 | 0.47 | -28.75 |
| 2025-06-17 | 42.65 | -2.05 | -31.33 |
| 2025-06-16 | 43.12 | 2.98 | -28.05 |
| 2025-06-13 | 41.83 | 4.23 | -26.51 |
| 2025-06-12 | 43.00 | 4.23 | -27.11 |
| 2025-06-11 | 44.64 | 0.47 | -30.54 |
| 2025-06-10 | 43.24 | -0.79 | -30.74 |
| 2025-06-09 | 43.24 | -0.79 | -30.74 |
| 2025-06-06 | 41.25 | -0.79 | -29.76 |
| 2025-06-05 | 41.48 | 1.72 | -28.10 |
| 2025-06-04 | 40.08 | 0.47 | -28.28 |
| 2025-06-03 | 39.26 | 0.47 | -27.86 |
| 2025-06-02 | 37.27 | 0.47 | -26.81 |
| 2025-05-30 | 37.86 | 0.47 | -27.12 |
| 2025-05-29 | 39.49 | 0.47 | -27.98 |
| 2025-05-28 | 37.74 | 0.47 | -27.06 |
| 2025-05-27 | 38.32 | 0.47 | -27.37 |
| 2025-05-26 | 37.51 | 0.47 | -26.94 |
| 2025-05-23 | 39.26 | 0.47 | -27.86 |
| 2025-05-22 | 38.91 | 0.47 | -27.68 |
| 2025-05-21 | 40.66 | 0.47 | -28.58 |
| 2025-05-20 | 39.61 | -2.05 | -29.84 |
| 2025-05-19 | 37.62 | -2.05 | -28.82 |
| 2025-05-16 | 37.74 | -2.05 | -28.88 |
| 2025-05-15 | 38.32 | -2.05 | -29.19 |
| 2025-05-14 | 39.26 | -2.05 | -29.66 |
| 2025-05-13 | 35.99 | -2.05 | -27.97 |
| 2025-05-12 | 38.79 | -2.05 | -29.42 |
| 2025-05-09 | 34.82 | -4.56 | -29.21 |
| 2025-05-08 | 34.11 | -4.56 | -28.84 |
| 2025-05-07 | 33.53 | -0.79 | -25.70 |
| 2025-05-06 | 33.53 | -3.30 | -27.58 |
| 2025-05-02 | 32.48 | -3.30 | -27.01 |
| 2025-04-30 | 30.14 | -7.07 | -28.59 |
| 2025-04-29 | 29.44 | -8.33 | -29.17 |
| 2025-04-28 | 29.20 | -9.58 | -30.02 |
| 2025-04-25 | 29.20 | -7.07 | -28.07 |
| 2025-04-24 | 28.63 | -7.07 | -27.75 |
| 2025-04-23 | 29.67 | -7.07 | -28.33 |
| 2025-04-22 | 26.77 | -17.12 | -34.62 |
| 2025-04-17 | 25.73 | -7.07 | -26.09 |
| 2025-04-16 | 23.53 | -7.07 | -24.77 |
| 2025-04-15 | 25.96 | -7.07 | -26.22 |
| 2025-04-14 | 25.73 | -7.07 | -26.09 |
| 2025-04-11 | 22.84 | -8.33 | -25.37 |
| 2025-04-10 | 21.56 | -9.58 | -25.62 |
| 2025-04-09 | 18.90 | -12.09 | -26.07 |
| 2025-04-08 | 17.63 | -12.09 | -25.27 |
| 2025-04-07 | 16.01 | -12.09 | -24.22 |
| 2025-04-03 | 33.95 | 6.74 | -20.31 |
| 2025-04-02 | 36.15 | 0.47 | -26.21 |
| 2025-04-01 | 36.03 | 0.47 | -26.15 |
| 2025-03-31 | 35.80 | 0.47 | -26.02 |
| 2025-03-28 | 37.31 | 1.72 | -25.92 |
| 2025-03-27 | 38.23 | 2.98 | -25.51 |
| 2025-03-26 | 37.66 | 5.49 | -23.37 |
| 2025-03-25 | 36.96 | 4.23 | -23.90 |
| 2025-03-24 | 40.09 | 5.49 | -24.70 |
| 2025-03-21 | 38.93 | 5.49 | -24.07 |
| 2025-03-20 | 42.05 | 0.47 | -29.28 |
| 2025-03-19 | 45.18 | 0.47 | -30.80 |
| 2025-03-18 | 44.95 | -2.05 | -32.42 |
| 2025-03-17 | 41.59 | 0.47 | -29.05 |
| 2025-03-14 | 40.43 | 0.47 | -28.46 |
| 2025-03-13 | 37.54 | 0.47 | -26.96 |
| 2025-03-12 | 38.81 | 0.47 | -27.63 |
| 2025-03-11 | 39.16 | 4.23 | -25.10 |
| 2025-03-10 | 39.39 | 4.23 | -25.22 |
| 2025-03-07 | 41.94 | 0.47 | -29.22 |
| 2025-03-06 | 42.52 | 1.72 | -28.63 |
| 2025-03-05 | 37.77 | 4.23 | -24.34 |
| 2025-03-04 | 33.95 | 5.49 | -21.25 |
| 2025-03-03 | 34.41 | 5.49 | -21.52 |
| 2025-02-28 | 34.07 | 5.49 | -21.32 |
| 2025-02-27 | 38.58 | 4.23 | -24.79 |
| 2025-02-26 | 38.70 | 6.74 | -23.04 |
| 2025-02-25 | 34.53 | 4.23 | -22.52 |
| 2025-02-24 | 36.27 | 4.23 | -23.51 |
| 2025-02-21 | 37.08 | 4.23 | -23.96 |
| 2025-02-20 | 31.75 | 4.23 | -20.89 |
| 2025-02-19 | 33.95 | 4.23 | -22.19 |
| 2025-02-18 | 34.18 | 4.23 | -22.32 |
| 2025-02-17 | 32.10 | 2.98 | -22.04 |
| 2025-02-14 | 32.10 | 2.98 | -22.04 |
| 2025-02-13 | 27.35 | 4.23 | -18.15 |
| 2025-02-12 | 27.70 | 5.49 | -17.39 |
| 2025-02-11 | 24.57 | 4.23 | -16.33 |
| 2025-02-10 | 25.73 | 5.49 | -16.10 |
| 2025-02-07 | 23.53 | 4.23 | -15.62 |
| 2025-02-06 | 22.14 | 4.23 | -14.66 |
| 2025-02-05 | 20.41 | 4.23 | -13.43 |
| 2025-02-04 | 21.56 | 4.23 | -14.26 |
| 2025-02-03 | 18.32 | 4.23 | -11.91 |
| 2025-01-28 | 18.32 | 6.74 | -9.78 |
| 2025-01-27 | 18.09 | 5.49 | -10.67 |
| 2025-01-24 | 17.28 | 5.49 | -10.05 |
| 2025-01-23 | 15.20 | 5.49 | -8.43 |
| 2025-01-22 | 15.60 | 5.49 | -8.75 |
| 2025-01-21 | 17.63 | 4.23 | -11.39 |
| 2025-01-20 | 16.47 | 4.23 | -10.51 |
| 2025-01-17 | 14.56 | 5.49 | -7.92 |
| 2025-01-16 | 14.33 | 4.23 | -8.83 |
| 2025-01-15 | 12.76 | 4.23 | -7.57 |
| 2025-01-14 | 12.53 | 4.23 | -7.38 |
| 2025-01-13 | 10.51 | 4.23 | -5.68 |
| 2025-01-10 | 11.55 | 5.49 | -5.43 |
| 2025-01-09 | 12.47 | 5.49 | -6.21 |
| 2025-01-08 | 12.71 | 4.23 | -7.52 |
| 2025-01-07 | 13.63 | 5.49 | -7.17 |
| 2025-01-06 | 15.08 | 5.49 | -8.33 |
| 2025-01-03 | 15.43 | 5.49 | -8.61 |
| 2025-01-02 | 14.50 | 5.49 | -7.87 |
| 2024-12-31 | 17.28 | 5.49 | -10.05 |
| 2024-12-30 | 16.82 | 5.49 | -9.70 |
| 2024-12-27 | 17.05 | 6.74 | -8.80 |
| 2024-12-24 | 17.51 | 5.49 | -10.23 |
| 2024-12-23 | 15.89 | 8.00 | -6.81 |
| 2024-12-20 | 15.14 | 6.74 | -7.29 |
| 2024-12-19 | 15.31 | 6.74 | -7.43 |
| 2024-12-18 | 16.01 | 6.74 | -7.98 |
| 2024-12-17 | 15.20 | 6.74 | -7.34 |
| 2024-12-16 | 15.37 | 6.74 | -7.48 |
| 2024-12-13 | 16.24 | 6.74 | -8.17 |
| 2024-12-12 | 18.90 | 6.74 | -10.22 |
| 2024-12-11 | 17.63 | 8.00 | -8.18 |
| 2024-12-10 | 18.55 | 5.49 | -11.02 |
| 2024-12-09 | 19.02 | 5.49 | -11.37 |
| 2024-12-06 | 16.01 | 6.74 | -7.98 |
| 2024-12-05 | 14.15 | 8.00 | -5.39 |
| 2024-12-04 | 15.08 | 8.00 | -6.15 |
| 2024-12-03 | 15.08 | 8.00 | -6.15 |
| 2024-12-02 | 14.27 | 10.51 | -3.29 |
| 2024-11-29 | 13.46 | 6.74 | -5.92 |
| 2024-11-28 | 12.88 | 6.74 | -5.43 |
| 2024-11-27 | 14.38 | 6.74 | -6.68 |
| 2024-11-26 | 11.55 | 6.74 | -4.31 |
| 2024-11-25 | 11.66 | 6.74 | -4.41 |
| 2024-11-22 | 11.95 | 9.26 | -2.41 |
| 2024-11-21 | 14.15 | 10.51 | -3.19 |
| 2024-11-20 | 14.73 | 10.51 | -3.68 |
| 2024-11-19 | 14.56 | 10.51 | -3.53 |
| 2024-11-18 | 14.10 | 9.26 | -4.24 |
| 2024-11-15 | 13.17 | 9.26 | -3.46 |
| 2024-11-14 | 13.17 | 10.51 | -2.35 |
| 2024-11-13 | 15.43 | 10.51 | -4.26 |
| 2024-11-12 | 15.60 | 10.51 | -4.40 |
| 2024-11-11 | 19.02 | 10.51 | -7.14 |
| 2024-11-08 | 20.52 | 11.77 | -7.26 |
| 2024-11-07 | 22.03 | 8.00 | -11.49 |
| 2024-11-06 | 19.48 | 10.51 | -7.50 |
| 2024-11-05 | 22.26 | 10.51 | -9.61 |
| 2024-11-04 | 19.71 | 9.26 | -8.73 |
| 2024-11-01 | 19.36 | 9.26 | -8.47 |
| 2024-10-31 | 18.44 | 8.00 | -8.81 |
| 2024-10-30 | 18.44 | 8.00 | -8.81 |
| 2024-10-29 | 20.41 | 8.00 | -10.30 |
| 2024-10-28 | 19.84 | 8.00 | -9.88 |
| 2024-10-25 | 19.96 | 8.00 | -9.97 |
| 2024-10-24 | 19.28 | 8.00 | -9.46 |
| 2024-10-23 | 20.74 | 8.00 | -10.55 |
| 2024-10-22 | 19.28 | 5.49 | -11.56 |
| 2024-10-21 | 19.17 | 5.49 | -11.48 |
| 2024-10-18 | 20.85 | 5.49 | -12.71 |
| 2024-10-17 | 16.70 | 5.49 | -9.60 |
| 2024-10-16 | 17.93 | 5.49 | -10.55 |
| 2024-10-15 | 18.38 | 9.26 | -7.71 |
| 2024-10-14 | 22.54 | 9.26 | -10.84 |
| 2024-10-10 | 23.44 | 9.26 | -11.49 |
| 2024-10-09 | 19.84 | 9.26 | -8.83 |
| 2024-10-08 | 21.64 | 9.26 | -10.18 |
| 2024-10-07 | 33.78 | 9.26 | -18.33 |
| 2024-10-04 | 31.87 | 9.26 | -17.15 |
| 2024-10-03 | 28.27 | 8.00 | -15.81 |
| 2024-10-02 | 30.07 | 19.30 | -8.28 |
| 2024-09-30 | 22.65 | 19.30 | -2.73 |
| 2024-09-27 | 19.96 | 19.30 | -0.54 |
| 2024-09-26 | 16.13 | 23.07 | 5.97 |
| 2024-09-25 | 11.52 | 10.51 | -0.91 |
| 2024-09-24 | 10.96 | 10.51 | -0.40 |
| 2024-09-23 | 6.52 | 10.51 | 3.75 |
| 2024-09-20 | 6.46 | 10.51 | 3.80 |
| 2024-09-19 | 5.23 | 10.51 | 5.02 |
| 2024-09-17 | 3.15 | 10.51 | 7.14 |
| 2024-09-16 | 1.91 | -0.79 | -2.65 |
| 2024-09-13 | 1.57 | 8.00 | 6.33 |
| 2024-09-12 | 0.84 | 8.00 | 7.10 |
| 2024-09-11 | -0.11 | 8.00 | 8.12 |
| 2024-09-10 | 0.67 | 8.00 | 7.28 |
| 2024-09-09 | 0.28 | 8.00 | 7.70 |
| 2024-09-05 | 1.69 | 8.00 | 6.21 |
| 2024-09-04 | 1.63 | 6.74 | 5.03 |
| 2024-09-03 | 2.75 | 6.74 | 3.88 |
| 2024-09-02 | 2.87 | 5.49 | 2.55 |
| 2024-08-30 | 4.61 | 15.54 | 10.44 |
| 2024-08-29 | 3.26 | 15.54 | 11.89 |
| 2024-08-28 | 2.87 | 4.23 | 1.33 |
| 2024-08-27 | 3.82 | -2.05 | -5.65 |
| 2024-08-26 | 3.26 | -2.05 | -5.14 |
| 2024-08-23 | 2.36 | -2.05 | -4.31 |
| 2024-08-22 | 2.42 | 0.47 | -1.91 |
| 2024-08-21 | 0.96 | 0.47 | -0.49 |
| 2024-08-20 | 1.63 | 0.47 | -1.15 |
| 2024-08-19 | 2.02 | 0.47 | -1.53 |
| 2024-08-16 | 1.24 | 6.74 | 5.44 |
| 2024-08-15 | -0.56 | 2.98 | 3.56 |
| 2024-08-14 | -0.73 | 4.23 | 5.00 |
| 2024-08-13 | -0.34 | 4.23 | 4.59 |
| 2024-08-12 | -0.73 | 4.23 | 5.00 |
| 2024-08-09 | -0.73 | 4.23 | 5.00 |
| 2024-08-08 | -1.97 | 4.23 | 6.32 |
| 2024-08-07 | -2.02 | 5.49 | 7.67 |
| 2024-08-06 | -3.32 | 5.49 | 9.11 |
| 2024-08-05 | -3.04 | 5.49 | 8.79 |
| 2024-08-02 | -1.57 | -2.05 | -0.48 |
| 2024-08-01 | 0.34 | -2.05 | -2.38 |
| 2024-07-31 | 0.96 | -2.05 | -2.97 |
| 2024-07-30 | -1.35 | -2.05 | -0.71 |
| 2024-07-29 | 0.28 | -4.56 | -4.83 |
| 2024-07-26 | -1.35 | -4.56 | -3.25 |
| 2024-07-25 | -1.24 | -4.56 | -3.36 |
| 2024-07-24 | 0.51 | -2.05 | -2.54 |
| 2024-07-23 | 1.29 | -2.05 | -3.30 |
| 2024-07-22 | 2.42 | -12.09 | -14.17 |
| 2024-07-19 | 1.07 | -2.05 | -3.08 |
| 2024-07-18 | 3.04 | 2.98 | -0.06 |
| 2024-07-17 | 2.75 | 2.98 | 0.22 |
| 2024-07-16 | 2.75 | 5.49 | 2.66 |
| 2024-07-15 | 4.44 | 0.47 | -3.81 |
| 2024-07-12 | 6.02 | 0.47 | -5.23 |
| 2024-07-11 | 3.43 | -4.56 | -7.72 |
| 2024-07-10 | 1.29 | -2.05 | -3.30 |
| 2024-07-09 | 1.46 | -0.79 | -2.22 |
| 2024-07-08 | 1.63 | -2.05 | -3.62 |
| 2024-07-05 | 2.64 | -5.81 | -8.24 |
| 2024-07-04 | 4.05 | -7.07 | -10.68 |
| 2024-07-03 | 3.43 | -3.30 | -6.51 |
| 2024-07-02 | 2.25 | -14.60 | -16.48 |
| 2024-06-28 | 1.86 | -13.35 | -14.93 |
| 2024-06-27 | 1.91 | -13.35 | -14.97 |
| 2024-06-26 | 3.82 | -8.33 | -11.70 |
| 2024-06-25 | 3.60 | -10.84 | -13.93 |
| 2024-06-24 | 3.43 | -7.07 | -10.15 |
| 2024-06-21 | 3.43 | -10.84 | -13.79 |
| 2024-06-20 | 5.17 | -10.84 | -15.22 |
| 2024-06-19 | 5.73 | -9.65 | -14.55 |
| 2024-06-18 | 2.81 | -12.03 | -14.43 |
| 2024-06-17 | 2.87 | -12.03 | -14.48 |
| 2024-06-14 | 2.70 | -7.27 | -9.71 |
| 2024-06-13 | 3.77 | -6.08 | -9.49 |
| 2024-06-12 | 2.81 | -6.08 | -8.65 |
| 2024-06-11 | 3.99 | -6.08 | -9.69 |
| 2024-06-07 | 4.89 | -7.27 | -11.59 |
| 2024-06-06 | 5.45 | -4.89 | -9.81 |
| 2024-06-05 | 4.89 | -3.70 | -8.19 |
| 2024-06-04 | 4.89 | -3.70 | -8.19 |
| 2024-06-03 | 4.67 | -3.70 | -8.00 |
| 2024-05-31 | 2.87 | -9.65 | -12.17 |
| 2024-05-30 | 3.77 | 2.24 | -1.47 |
| 2024-05-29 | 5.17 | 2.24 | -2.79 |
| 2024-05-28 | 6.91 | 4.62 | -2.15 |
| 2024-05-27 | 6.80 | 5.81 | -0.93 |
| 2024-05-24 | 5.62 | 3.43 | -2.08 |
| 2024-05-23 | 6.91 | 3.43 | -3.26 |
| 2024-05-22 | 8.71 | 3.43 | -4.86 |
| 2024-05-21 | 8.77 | 7.00 | -1.63 |
| 2024-05-20 | 11.36 | 3.43 | -7.12 |
| 2024-05-17 | 10.85 | 1.05 | -8.84 |
| 2024-05-16 | 9.78 | 1.05 | -7.95 |
| 2024-05-14 | 8.09 | 4.62 | -3.22 |
| 2024-05-13 | 8.32 | 4.62 | -3.42 |
| 2024-05-10 | 7.48 | 4.62 | -2.66 |
| 2024-05-09 | 4.95 | 4.62 | -0.31 |
| 2024-05-08 | 3.49 | 2.24 | -1.20 |
| 2024-05-07 | 4.33 | 7.00 | 2.56 |
| 2024-05-06 | 5.00 | 7.00 | 1.90 |
| 2024-05-03 | 4.33 | 7.00 | 2.56 |
| 2024-05-02 | 2.92 | 5.81 | 2.80 |
| 2024-04-30 | 0.28 | 7.00 | 6.70 |
| 2024-04-29 | 0.17 | 7.00 | 6.82 |
| 2024-04-26 | -0.22 | 7.00 | 7.24 |
| 2024-04-25 | -2.40 | 7.00 | 9.63 |
| 2024-04-24 | -2.84 | 7.00 | 10.13 |
| 2024-04-23 | -4.91 | 7.00 | 12.52 |
| 2024-04-22 | -6.86 | 7.00 | 14.87 |
| 2024-04-19 | -8.20 | 9.37 | 19.14 |
| 2024-04-18 | -7.30 | 9.37 | 17.99 |
| 2024-04-17 | -8.14 | 9.37 | 19.07 |
| 2024-04-16 | -8.08 | 9.37 | 18.99 |
| 2024-04-15 | -6.24 | 10.56 | 17.93 |
| 2024-04-12 | -5.41 | 8.18 | 14.37 |
| 2024-04-11 | -3.35 | 11.75 | 15.62 |
| 2024-04-10 | -3.07 | 11.75 | 15.29 |
| 2024-04-09 | -4.80 | 11.75 | 17.38 |
| 2024-04-08 | -5.41 | 11.75 | 18.14 |
| 2024-04-05 | -5.58 | 11.75 | 18.35 |
| 2024-04-03 | -5.58 | 8.18 | 14.57 |
| 2024-04-02 | -4.41 | 8.18 | 13.17 |
| 2024-03-28 | -6.63 | 8.18 | 15.87 |
| 2024-03-27 | -7.36 | 7.00 | 15.50 |
| 2024-03-26 | -6.13 | 11.75 | 19.05 |
| 2024-03-25 | -7.02 | 14.13 | 22.75 |
| 2024-03-22 | -6.86 | 14.13 | 22.53 |
| 2024-03-21 | -4.68 | 16.51 | 22.23 |
| 2024-03-20 | -6.52 | 18.88 | 27.18 |
| 2024-03-19 | -6.63 | 42.66 | 52.80 |
| 2024-03-18 | -5.46 | 42.66 | 50.91 |
| 2024-03-15 | -5.52 | 42.66 | 51.00 |
| 2024-03-14 | -4.29 | 47.42 | 54.03 |
| 2024-03-13 | -3.46 | 47.42 | 52.70 |
| 2024-03-12 | -3.46 | 47.42 | 52.70 |
| 2024-03-11 | -6.41 | 61.68 | 72.76 |
| 2024-03-08 | -7.69 | 61.68 | 75.16 |
| 2024-03-07 | -8.47 | 64.06 | 79.25 |
| 2024-03-06 | -7.47 | 64.06 | 77.31 |
| 2024-03-05 | -9.14 | 64.06 | 80.57 |
| 2024-03-04 | -6.69 | 64.06 | 75.82 |
| 2024-03-01 | -6.80 | 64.06 | 76.03 |
| 2024-02-29 | -7.30 | 64.06 | 76.99 |
| 2024-02-28 | -7.02 | 61.68 | 73.90 |
| 2024-02-27 | -5.46 | 64.06 | 73.54 |
| 2024-02-26 | -6.52 | 64.06 | 75.51 |
| 2024-02-23 | -5.91 | 64.06 | 74.37 |
| 2024-02-22 | -5.69 | 64.06 | 73.95 |
| 2024-02-21 | -7.19 | 64.06 | 76.77 |
| 2024-02-20 | -8.70 | 64.06 | 79.69 |
| 2024-02-19 | -9.20 | 64.06 | 80.68 |
| 2024-02-16 | -8.03 | 64.06 | 78.38 |
| 2024-02-15 | -10.37 | 64.06 | 83.04 |
| 2024-02-14 | -10.70 | 64.06 | 83.73 |
| 2024-02-09 | -11.60 | 64.06 | 85.58 |
| 2024-02-08 | -10.82 | 64.06 | 83.96 |
| 2024-02-07 | -9.70 | 64.06 | 81.68 |
| 2024-02-06 | -9.25 | 64.06 | 80.79 |
| 2024-02-05 | -12.88 | 64.06 | 88.31 |
| 2024-02-02 | -12.71 | 64.06 | 87.95 |
| 2024-02-01 | -12.26 | 64.06 | 86.99 |
| 2024-01-31 | -12.93 | 64.06 | 88.43 |
| 2024-01-30 | -11.76 | 56.93 | 77.85 |
| 2024-01-29 | -9.53 | 54.55 | 70.84 |
| 2024-01-26 | -10.26 | 66.44 | 85.46 |
| 2024-01-25 | -8.86 | 66.44 | 82.63 |
| 2024-01-24 | -10.48 | 66.44 | 85.92 |
| 2024-01-23 | -13.71 | 66.44 | 92.89 |
| 2024-01-22 | -15.78 | 66.44 | 97.61 |
| 2024-01-19 | -13.94 | 66.44 | 93.39 |
| 2024-01-18 | -13.43 | 66.44 | 92.27 |
| 2024-01-17 | -14.16 | 66.44 | 93.89 |
| 2024-01-16 | -10.82 | 66.44 | 86.62 |
| 2024-01-15 | -8.70 | 66.44 | 82.29 |
| 2024-01-12 | -8.64 | 66.44 | 82.18 |
| 2024-01-11 | -8.25 | 66.44 | 81.41 |
| 2024-01-10 | -9.42 | 66.44 | 83.75 |
| 2024-01-09 | -8.92 | 66.44 | 82.74 |
| 2024-01-08 | -8.81 | 64.06 | 79.91 |
| 2024-01-05 | -7.02 | 64.06 | 76.46 |
| 2024-01-04 | -6.30 | 64.06 | 75.09 |
| 2024-01-03 | -6.41 | 64.06 | 75.30 |
| 2024-01-02 | -5.58 | 64.06 | 73.75 |
| 2023-12-29 | -4.18 | 64.06 | 71.22 |
| 2023-12-28 | -3.96 | 64.06 | 70.82 |
| 2023-12-27 | -6.58 | 64.06 | 75.61 |
| 2023-12-22 | -8.20 | 64.06 | 78.71 |
| 2023-12-21 | -6.47 | 64.06 | 75.40 |
| 2023-12-20 | -6.58 | 64.06 | 75.61 |
| 2023-12-19 | -7.30 | 61.68 | 74.42 |
| 2023-12-18 | -6.58 | 61.68 | 73.07 |
| 2023-12-15 | -5.58 | 61.68 | 71.23 |
| 2023-12-14 | -7.81 | 61.68 | 75.37 |
| 2023-12-13 | -8.81 | 61.68 | 77.30 |
| 2023-12-12 | -7.97 | 61.68 | 75.69 |
| 2023-12-11 | -8.92 | 61.68 | 77.52 |
| 2023-12-08 | -8.25 | 61.68 | 76.22 |
| 2023-12-07 | -8.20 | 61.68 | 76.12 |
| 2023-12-06 | -7.53 | 61.68 | 74.84 |
| 2023-12-05 | -8.25 | 61.68 | 76.22 |
| 2023-12-04 | -6.41 | 61.68 | 72.76 |
| 2023-12-01 | -5.41 | 61.68 | 70.93 |
| 2023-11-30 | -4.18 | 61.68 | 68.74 |
| 2023-11-29 | -4.52 | 61.68 | 69.33 |
| 2023-11-28 | -2.45 | 61.68 | 65.75 |
| 2023-11-27 | -1.51 | 54.55 | 56.91 |
| 2023-11-24 | -1.40 | 54.55 | 56.74 |
| 2023-11-23 | 0.67 | 54.55 | 53.53 |
| 2023-11-22 | -0.45 | 54.55 | 55.24 |
| 2023-11-21 | -0.56 | 52.17 | 53.03 |
| 2023-11-20 | -0.22 | 42.66 | 42.98 |
| 2023-11-17 | -2.06 | 54.55 | 57.81 |
| 2023-11-16 | 0.05 | 54.55 | 54.47 |
| 2023-11-15 | 1.45 | 54.55 | 52.34 |
| 2023-11-14 | -2.29 | 54.55 | 58.17 |
| 2023-11-13 | -2.12 | 54.55 | 57.90 |
| 2023-11-10 | -3.51 | 54.55 | 60.18 |
| 2023-11-09 | -1.73 | 54.55 | 57.27 |
| 2023-11-08 | -1.62 | 54.55 | 57.09 |
| 2023-11-07 | -1.00 | 54.55 | 56.12 |
| 2023-11-06 | 0.72 | 54.55 | 53.44 |
| 2023-11-03 | -1.00 | 54.55 | 56.12 |
| 2023-11-02 | -3.40 | 54.55 | 59.99 |
| 2023-11-01 | -4.18 | 54.55 | 61.30 |
| 2023-10-31 | -4.01 | 54.55 | 61.01 |
| 2023-10-30 | -2.29 | 54.55 | 58.17 |
| 2023-10-27 | -2.29 | 54.55 | 58.17 |
| 2023-10-26 | -4.39 | 40.28 | 46.73 |
| 2023-10-25 | -4.12 | 54.55 | 61.20 |
| 2023-10-24 | -4.88 | 54.55 | 62.48 |
| 2023-10-20 | -3.85 | 54.55 | 60.75 |
| 2023-10-19 | -3.21 | 54.55 | 59.67 |
| 2023-10-18 | -0.67 | 54.55 | 55.59 |
| 2023-10-17 | -0.56 | 54.55 | 55.42 |
| 2023-10-16 | -1.26 | 54.55 | 56.52 |
| 2023-10-13 | -0.34 | 54.55 | 55.08 |
| 2023-10-12 | 1.93 | 54.55 | 51.63 |
| 2023-10-11 | 0.25 | 54.55 | 54.16 |
| 2023-10-10 | -0.99 | 54.55 | 56.09 |
| 2023-10-09 | -1.80 | 54.55 | 57.38 |
| 2023-10-06 | -1.96 | 54.55 | 57.64 |
| 2023-10-05 | -3.58 | 54.55 | 60.29 |
| 2023-10-04 | -3.75 | 54.55 | 60.56 |
| 2023-10-03 | -3.04 | 54.55 | 59.40 |
| 2023-09-29 | -0.34 | 54.55 | 55.08 |
| 2023-09-28 | -2.72 | 54.55 | 58.87 |
| 2023-09-27 | -1.37 | 54.55 | 56.69 |
| 2023-09-26 | -2.23 | 54.55 | 58.08 |
| 2023-09-25 | -0.88 | 54.55 | 55.92 |
| 2023-09-22 | 1.06 | 54.55 | 52.92 |
| 2023-09-21 | -1.21 | 54.55 | 56.44 |
| 2023-09-20 | 0.04 | 54.55 | 54.49 |
| 2023-09-19 | 0.69 | 54.55 | 53.50 |
| 2023-09-18 | 0.20 | 54.55 | 54.24 |
| 2023-09-15 | 1.60 | 54.55 | 52.11 |
| 2023-09-14 | 1.06 | 54.55 | 52.92 |
| 2023-09-13 | 0.79 | 54.55 | 53.33 |
| 2023-09-12 | 0.85 | 54.55 | 53.25 |
| 2023-09-11 | 1.17 | 54.55 | 52.76 |
| 2023-09-07 | 1.55 | 54.55 | 52.19 |
| 2023-09-06 | 2.79 | 54.55 | 50.35 |
| 2023-09-05 | 2.79 | 54.55 | 50.35 |
| 2023-09-04 | 4.96 | 49.79 | 42.72 |
| 2023-08-31 | 2.31 | 49.79 | 46.42 |
| 2023-08-30 | 2.69 | 47.42 | 43.56 |
| 2023-08-29 | 2.85 | 49.79 | 45.65 |
| 2023-08-28 | 0.79 | 49.79 | 48.61 |
| 2023-08-25 | 0.04 | 68.82 | 68.75 |
| 2023-08-24 | 1.39 | 68.82 | 66.50 |
| 2023-08-23 | -0.50 | 68.82 | 69.67 |
| 2023-08-22 | -0.99 | 66.44 | 68.10 |
| 2023-08-21 | -1.91 | 66.44 | 69.68 |
| 2023-08-18 | -0.13 | 68.82 | 69.03 |
| 2023-08-17 | 2.04 | 73.57 | 70.11 |
| 2023-08-16 | 1.87 | 73.57 | 70.38 |
| 2023-08-15 | 3.28 | 73.57 | 68.06 |
| 2023-08-14 | 4.31 | 78.33 | 70.96 |
| 2023-08-11 | 6.04 | 78.33 | 68.18 |
| 2023-08-10 | 6.90 | 78.33 | 66.82 |
| 2023-08-09 | 6.79 | 78.33 | 66.98 |
| 2023-08-08 | 6.41 | 78.33 | 67.58 |
| 2023-08-07 | 8.31 | 78.33 | 64.65 |
| 2023-08-04 | 8.31 | 78.33 | 64.65 |
| 2023-08-03 | 7.55 | 78.33 | 65.81 |
| 2023-08-02 | 8.04 | 78.33 | 65.06 |
| 2023-08-01 | 11.01 | 73.57 | 56.36 |
| 2023-07-31 | 11.01 | 78.33 | 60.64 |
| 2023-07-28 | 10.36 | 78.33 | 61.59 |
| 2023-07-27 | 8.74 | 78.33 | 64.00 |
| 2023-07-26 | 7.33 | 75.95 | 63.93 |
| 2023-07-25 | 7.66 | 75.95 | 63.43 |
| 2023-07-24 | 3.55 | 75.95 | 69.92 |
| 2023-07-21 | 5.87 | 75.95 | 66.19 |
| 2023-07-20 | 4.85 | 75.95 | 67.81 |
| 2023-07-19 | 5.06 | 75.95 | 67.47 |
| 2023-07-18 | 5.44 | 75.95 | 66.87 |
| 2023-07-14 | 7.55 | 75.95 | 63.60 |
| 2023-07-13 | 7.28 | 75.95 | 64.01 |
| 2023-07-12 | 4.63 | 66.44 | 59.07 |
| 2023-07-11 | 3.44 | 61.68 | 56.30 |
| 2023-07-10 | 2.58 | 75.95 | 71.53 |
| 2023-07-07 | 1.93 | 75.95 | 72.62 |
| 2023-07-06 | 2.79 | 78.33 | 73.48 |
| 2023-07-05 | 5.23 | 78.33 | 69.47 |
| 2023-07-04 | 6.79 | 78.33 | 66.98 |
| 2023-07-03 | 6.14 | 78.33 | 68.00 |
| 2023-06-30 | 4.04 | 78.33 | 71.41 |
| 2023-06-29 | 4.14 | 78.33 | 71.23 |
| 2023-06-28 | 5.55 | 71.19 | 62.19 |
| 2023-06-27 | 5.28 | 71.19 | 62.61 |
| 2023-06-26 | 3.50 | 78.33 | 72.30 |
| 2023-06-23 | 3.87 | 78.33 | 71.68 |
| 2023-06-21 | 5.66 | 71.19 | 62.03 |
| 2023-06-20 | 7.66 | 75.95 | 63.43 |
| 2023-06-19 | 9.17 | 75.95 | 61.17 |
| 2023-06-16 | 9.93 | 75.95 | 60.06 |
| 2023-06-15 | 8.85 | 80.70 | 66.02 |
| 2023-06-14 | 6.47 | 80.70 | 69.73 |
| 2023-06-13 | 7.17 | 80.70 | 68.61 |
| 2023-06-12 | 6.47 | 80.70 | 69.73 |
| 2023-06-09 | 6.25 | 80.70 | 70.07 |
| 2023-06-08 | 5.66 | 76.13 | 66.70 |
| 2023-06-07 | 5.33 | 76.13 | 67.21 |
| 2023-06-06 | 4.36 | 76.13 | 68.77 |
| 2023-06-05 | 4.58 | 76.13 | 68.42 |
| 2023-06-02 | 3.71 | 69.27 | 63.21 |
| 2023-06-01 | -0.40 | 78.42 | 79.13 |
| 2023-05-31 | -0.13 | 78.42 | 78.64 |
| 2023-05-30 | 1.71 | 78.42 | 75.41 |
| 2023-05-29 | 1.50 | 73.84 | 71.28 |
| 2023-05-25 | 2.52 | 71.55 | 67.33 |
| 2023-05-24 | 4.36 | 78.42 | 70.96 |
| 2023-05-23 | 5.93 | 78.42 | 68.43 |
| 2023-05-22 | 7.23 | 78.42 | 66.39 |
| 2023-05-19 | 5.93 | 78.42 | 68.43 |
| 2023-05-18 | 7.44 | 78.42 | 66.06 |
| 2023-05-17 | 6.41 | 78.42 | 67.66 |
| 2023-05-16 | 8.74 | 78.42 | 64.08 |
| 2023-05-15 | 8.74 | 71.55 | 57.77 |
| 2023-05-12 | 6.74 | 71.55 | 60.72 |
| 2023-05-11 | 7.33 | 71.55 | 59.83 |
| 2023-05-10 | 7.39 | 69.27 | 57.62 |
| 2023-05-09 | 7.87 | 73.84 | 61.15 |
| 2023-05-08 | 10.25 | 69.27 | 53.53 |
| 2023-05-05 | 8.95 | 73.84 | 59.55 |
| 2023-05-04 | 8.41 | 78.42 | 64.57 |
| 2023-05-03 | 6.90 | 80.70 | 69.04 |
| 2023-05-02 | 8.04 | 80.70 | 67.26 |
| 2023-04-28 | 8.09 | 80.70 | 67.18 |
| 2023-04-27 | 7.77 | 80.70 | 67.68 |
| 2023-04-26 | 7.17 | 80.70 | 68.61 |
| 2023-04-25 | 6.58 | 80.70 | 69.54 |
| 2023-04-24 | 8.41 | 80.70 | 66.68 |
| 2023-04-21 | 8.84 | 80.70 | 66.03 |
| 2023-04-20 | 10.78 | 80.70 | 63.12 |
| 2023-04-19 | 10.56 | 80.70 | 63.44 |
| 2023-04-18 | 12.07 | 80.70 | 61.25 |
| 2023-04-17 | 13.04 | 80.70 | 59.87 |
| 2023-04-14 | 11.31 | 80.70 | 62.34 |
| 2023-04-13 | 10.56 | 80.70 | 63.44 |
| 2023-04-12 | 10.35 | 80.70 | 63.76 |
| 2023-04-11 | 11.42 | 80.70 | 62.18 |
| 2023-04-06 | 10.45 | 80.70 | 63.60 |
| 2023-04-04 | 10.13 | 80.70 | 64.08 |
| 2023-04-03 | 10.78 | 80.70 | 63.12 |
| 2023-03-31 | 10.67 | 73.84 | 57.08 |
| 2023-03-30 | 10.35 | 73.84 | 57.54 |
| 2023-03-29 | 9.59 | 73.84 | 58.62 |
| 2023-03-28 | 7.55 | 73.84 | 61.64 |
| 2023-03-27 | 6.31 | 76.13 | 65.67 |
| 2023-03-24 | 8.09 | 76.13 | 62.95 |
| 2023-03-23 | 8.95 | 76.13 | 61.66 |
| 2023-03-22 | 6.47 | 69.27 | 58.97 |
| 2023-03-21 | 4.65 | 82.99 | 74.87 |
| 2023-03-20 | 3.30 | 82.99 | 77.14 |
| 2023-03-17 | 6.15 | 82.99 | 72.39 |
| 2023-03-16 | 4.49 | 82.99 | 75.14 |
| 2023-03-15 | 6.37 | 82.99 | 72.04 |
| 2023-03-14 | 4.65 | 96.72 | 87.98 |
| 2023-03-13 | 7.12 | 94.43 | 81.51 |
| 2023-03-10 | 4.81 | 96.72 | 87.69 |
| 2023-03-09 | 8.41 | 99.00 | 83.56 |
| 2023-03-08 | 8.84 | 94.43 | 78.64 |
| 2023-03-07 | 11.42 | 96.72 | 76.55 |
| 2023-03-06 | 11.85 | 96.72 | 75.87 |
| 2023-03-03 | 11.74 | 94.43 | 73.99 |
| 2023-03-02 | 10.78 | 92.14 | 73.45 |
| 2023-03-01 | 11.64 | 92.14 | 72.11 |
| 2023-02-28 | 7.50 | 94.43 | 80.87 |
| 2023-02-27 | 7.98 | 96.72 | 82.18 |
| 2023-02-24 | 8.84 | 94.43 | 78.64 |
| 2023-02-23 | 10.13 | 101.29 | 82.77 |
| 2023-02-22 | 10.45 | 105.87 | 86.38 |
| 2023-02-21 | 11.21 | 101.29 | 81.01 |
| 2023-02-20 | 12.93 | 94.43 | 72.17 |
| 2023-02-17 | 12.28 | 94.43 | 73.16 |
| 2023-02-16 | 13.68 | 94.43 | 71.03 |
| 2023-02-15 | 12.61 | 94.43 | 72.66 |
| 2023-02-14 | 14.22 | 105.87 | 80.24 |
| 2023-02-13 | 14.76 | 101.29 | 75.41 |
| 2023-02-10 | 14.54 | 101.29 | 75.74 |
| 2023-02-09 | 17.01 | 101.29 | 72.02 |
| 2023-02-08 | 15.19 | 101.29 | 74.75 |
| 2023-02-07 | 15.19 | 101.29 | 74.75 |
| 2023-02-06 | 14.86 | 101.29 | 75.24 |
| 2023-02-03 | 17.12 | 101.29 | 71.86 |
| 2023-02-02 | 18.74 | 101.29 | 69.53 |
| 2023-02-01 | 19.27 | 101.29 | 68.76 |
| 2023-01-31 | 18.31 | 94.43 | 64.34 |
| 2023-01-30 | 19.49 | 101.29 | 68.46 |
| 2023-01-27 | 22.50 | 101.29 | 64.32 |
| 2023-01-26 | 22.18 | 101.29 | 64.75 |
| 2023-01-20 | 19.27 | 99.00 | 66.85 |
| 2023-01-19 | 17.12 | 94.43 | 66.00 |
| 2023-01-18 | 17.34 | 94.43 | 65.70 |
| 2023-01-17 | 16.69 | 94.43 | 66.62 |
| 2023-01-16 | 17.45 | 94.43 | 65.55 |
| 2023-01-13 | 17.55 | 94.43 | 65.40 |
| 2023-01-12 | 16.37 | 94.43 | 67.08 |
| 2023-01-11 | 16.05 | 94.43 | 67.54 |
| 2023-01-10 | 15.40 | 94.43 | 68.48 |
| 2023-01-09 | 15.62 | 82.99 | 58.27 |
| 2023-01-06 | 13.57 | 92.14 | 69.18 |
| 2023-01-05 | 13.90 | 92.14 | 68.70 |
| 2023-01-04 | 12.50 | 94.43 | 72.83 |
| 2023-01-03 | 8.95 | 94.43 | 78.46 |
| 2022-12-30 | 7.12 | 94.43 | 81.51 |
| 2022-12-29 | 6.74 | 94.43 | 82.15 |
| 2022-12-28 | 7.77 | 94.43 | 80.42 |
| 2022-12-23 | 5.94 | 94.43 | 83.53 |
| 2022-12-22 | 6.42 | 94.43 | 82.70 |
| 2022-12-21 | 3.73 | 94.43 | 87.43 |
| 2022-12-20 | 3.30 | 94.43 | 88.21 |
| 2022-12-19 | 4.92 | 94.43 | 85.32 |
| 2022-12-16 | 5.51 | 87.57 | 77.78 |
| 2022-12-15 | 4.92 | 82.99 | 74.42 |
| 2022-12-14 | 6.47 | 82.99 | 71.86 |
| 2022-12-13 | 6.10 | 89.85 | 78.94 |
| 2022-12-12 | 5.29 | 89.85 | 80.31 |
| 2022-12-09 | 7.55 | 89.85 | 76.53 |
| 2022-12-08 | 5.18 | 89.85 | 80.50 |
| 2022-12-07 | 2.07 | 89.85 | 86.01 |
| 2022-12-06 | 5.29 | 89.85 | 80.31 |
| 2022-12-05 | 5.24 | 89.85 | 80.40 |
| 2022-12-02 | 0.94 | 89.85 | 88.09 |
| 2022-12-01 | 1.74 | 89.85 | 86.60 |
| 2022-11-30 | 0.56 | 92.14 | 91.07 |
| 2022-11-29 | -1.48 | 92.14 | 95.04 |
| 2022-11-28 | -6.32 | 92.14 | 105.11 |
| 2022-11-25 | -4.93 | 92.14 | 102.10 |
| 2022-11-24 | -4.39 | 92.14 | 100.96 |
| 2022-11-23 | -5.25 | 92.14 | 102.78 |
| 2022-11-22 | -5.79 | 92.14 | 103.94 |
| 2022-11-21 | -4.44 | 92.14 | 101.07 |
| 2022-11-18 | -2.77 | 92.14 | 97.62 |
| 2022-11-17 | -2.40 | 92.14 | 96.86 |
| 2022-11-16 | -1.27 | 92.14 | 94.61 |
| 2022-11-15 | -0.78 | 92.14 | 93.66 |
| 2022-11-14 | -4.82 | 92.14 | 101.87 |
| 2022-11-11 | -6.32 | 94.43 | 107.55 |
| 2022-11-10 | -12.88 | 94.43 | 123.18 |
| 2022-11-09 | -11.49 | 94.43 | 119.66 |
| 2022-11-08 | -10.36 | 94.43 | 116.89 |
| 2022-11-07 | -10.30 | 94.43 | 116.76 |
| 2022-11-04 | -12.72 | 94.43 | 122.77 |
| 2022-11-03 | -17.08 | 94.43 | 134.47 |
| 2022-11-02 | -14.44 | 94.43 | 127.25 |
| 2022-11-01 | -16.38 | 94.43 | 132.51 |
| 2022-10-31 | -20.31 | 94.43 | 143.97 |
| 2022-10-28 | -19.66 | 94.43 | 142.01 |
| 2022-10-27 | -16.59 | 94.43 | 133.11 |
| 2022-10-26 | -17.11 | 94.43 | 134.57 |
| 2022-10-25 | -17.89 | 94.43 | 136.80 |
| 2022-10-24 | -17.89 | 94.43 | 136.80 |
| 2022-10-21 | -12.44 | 96.72 | 124.67 |
| 2022-10-20 | -12.18 | 96.72 | 124.01 |
| 2022-10-19 | -10.89 | 85.28 | 107.91 |
| 2022-10-18 | -8.86 | 99.00 | 118.35 |
| 2022-10-17 | -10.52 | 101.29 | 124.96 |
| 2022-10-14 | -10.57 | 101.29 | 125.09 |
| 2022-10-13 | -11.46 | 101.29 | 127.34 |
| 2022-10-12 | -9.95 | 101.29 | 123.54 |
| 2022-10-11 | -9.22 | 96.72 | 116.71 |
| 2022-10-10 | -7.36 | 101.29 | 117.27 |
| 2022-10-07 | -4.61 | 101.29 | 111.01 |
| 2022-10-06 | -3.15 | 101.29 | 107.84 |
| 2022-10-05 | -2.79 | 101.29 | 107.07 |
| 2022-10-03 | -8.08 | 101.29 | 118.99 |
| 2022-09-30 | -7.15 | 103.58 | 119.25 |
| 2022-09-29 | -7.62 | 101.29 | 117.88 |
| 2022-09-28 | -7.10 | 101.29 | 116.67 |
| 2022-09-27 | -3.88 | 101.29 | 109.41 |
| 2022-09-26 | -3.98 | 103.58 | 112.02 |
| 2022-09-23 | -3.57 | 105.87 | 113.48 |
| 2022-09-22 | -2.37 | 105.87 | 110.87 |
| 2022-09-21 | -0.82 | 105.87 | 107.56 |
| 2022-09-20 | 0.90 | 105.87 | 104.04 |
| 2022-09-19 | -0.40 | 105.87 | 106.70 |
| 2022-09-16 | 0.69 | 105.87 | 104.46 |
| 2022-09-15 | 1.52 | 105.87 | 102.79 |
| 2022-09-14 | 1.21 | 105.87 | 103.41 |
| 2022-09-13 | 3.65 | 108.15 | 100.83 |
| 2022-09-09 | 3.80 | 108.15 | 100.53 |
| 2022-09-08 | 1.10 | 108.15 | 105.88 |
| 2022-09-07 | 2.09 | 108.15 | 103.89 |
| 2022-09-06 | 2.82 | 108.15 | 102.45 |
| 2022-09-05 | 2.76 | 108.15 | 102.55 |
| 2022-09-02 | 4.01 | 108.15 | 100.13 |
| 2022-09-01 | 4.84 | 108.15 | 98.54 |
| 2022-08-31 | 6.40 | 108.15 | 95.64 |
| 2022-08-30 | 6.40 | 108.15 | 95.64 |
| 2022-08-29 | 6.50 | 108.15 | 95.45 |
| 2022-08-26 | 7.44 | 108.15 | 93.75 |
| 2022-08-25 | 6.40 | 108.15 | 95.64 |
| 2022-08-24 | 2.76 | 108.15 | 102.55 |
| 2022-08-23 | 4.01 | 110.44 | 102.33 |
| 2022-08-22 | 5.26 | 115.02 | 104.28 |
| 2022-08-19 | 5.46 | 128.74 | 116.89 |
| 2022-08-18 | 5.26 | 128.74 | 117.32 |
| 2022-08-17 | 5.98 | 124.16 | 111.51 |
| 2022-08-16 | 5.57 | 119.59 | 108.01 |
| 2022-08-15 | 6.81 | 126.45 | 112.01 |
| 2022-08-12 | 7.54 | 156.19 | 138.23 |
| 2022-08-11 | 6.81 | 156.19 | 139.85 |
| 2022-08-10 | 4.53 | 153.90 | 142.90 |
| 2022-08-09 | 6.40 | 153.90 | 138.63 |
| 2022-08-08 | 6.71 | 153.90 | 137.94 |
| 2022-08-05 | 7.44 | 153.90 | 136.33 |
| 2022-08-04 | 7.33 | 153.90 | 136.56 |
| 2022-08-03 | 5.26 | 153.90 | 141.22 |
| 2022-08-02 | 4.84 | 153.90 | 142.18 |
| 2022-08-01 | 7.33 | 153.90 | 136.56 |
| 2022-07-29 | 7.33 | 153.90 | 136.56 |
| 2022-07-28 | 9.62 | 153.90 | 131.63 |
| 2022-07-27 | 10.03 | 153.90 | 130.75 |
| 2022-07-26 | 11.38 | 153.90 | 127.96 |
| 2022-07-25 | 9.62 | 153.90 | 131.63 |
| 2022-07-22 | 9.51 | 153.90 | 131.85 |
| 2022-07-21 | 9.41 | 153.90 | 132.07 |
| 2022-07-20 | 11.28 | 153.90 | 128.17 |
| 2022-07-19 | 10.13 | 153.90 | 130.54 |
| 2022-07-18 | 10.86 | 153.90 | 129.03 |
| 2022-07-15 | 8.16 | 153.90 | 134.74 |
| 2022-07-14 | 10.24 | 156.19 | 132.40 |
| 2022-07-13 | 10.76 | 156.19 | 131.31 |
| 2022-07-12 | 10.86 | 156.19 | 131.09 |
| 2022-07-11 | 12.31 | 156.19 | 128.10 |
| 2022-07-08 | 15.32 | 156.19 | 122.15 |
| 2022-07-07 | 15.12 | 158.48 | 124.53 |
| 2022-07-06 | 14.29 | 156.19 | 124.16 |
| 2022-07-05 | 15.84 | 156.19 | 121.15 |
| 2022-07-04 | 15.64 | 156.19 | 121.55 |
| 2022-06-30 | 15.64 | 156.19 | 121.55 |
| 2022-06-29 | 16.16 | 156.19 | 120.56 |
| 2022-06-28 | 17.92 | 156.19 | 117.26 |
| 2022-06-27 | 17.19 | 156.19 | 118.60 |
| 2022-06-24 | 14.39 | 156.19 | 123.96 |
| 2022-06-23 | 12.21 | 156.19 | 128.31 |
| 2022-06-22 | 10.76 | 156.19 | 131.31 |
| 2022-06-21 | 13.56 | 156.19 | 125.60 |
| 2022-06-20 | 11.69 | 156.19 | 129.37 |
| 2022-06-17 | 11.38 | 156.19 | 130.01 |
| 2022-06-16 | 9.82 | 156.19 | 133.27 |
| 2022-06-15 | 12.31 | 156.19 | 128.10 |
| 2022-06-14 | 10.86 | 156.19 | 131.09 |
| 2022-06-13 | 10.76 | 156.19 | 131.31 |
| 2022-06-10 | 14.81 | 156.19 | 123.15 |
| 2022-06-09 | 15.01 | 156.19 | 122.75 |
| 2022-06-08 | 15.53 | 164.87 | 129.26 |
| 2022-06-07 | 13.14 | 164.87 | 134.10 |
| 2022-06-06 | 13.66 | 162.70 | 131.12 |
| 2022-06-02 | 10.76 | 162.70 | 137.19 |
| 2022-06-01 | 11.69 | 162.70 | 135.20 |
| 2022-05-31 | 12.21 | 145.33 | 118.64 |
| 2022-05-30 | 10.65 | 145.33 | 121.71 |
| 2022-05-27 | 8.58 | 145.33 | 125.95 |
| 2022-05-26 | 5.36 | 145.33 | 132.85 |
| 2022-05-25 | 5.77 | 145.33 | 131.94 |
| 2022-05-24 | 5.46 | 145.33 | 132.62 |
| 2022-05-23 | 7.02 | 147.50 | 131.27 |
| 2022-05-20 | 8.27 | 147.50 | 128.61 |
| 2022-05-19 | 5.26 | 147.50 | 135.15 |
| 2022-05-18 | 7.64 | 147.50 | 129.93 |
| 2022-05-17 | 7.54 | 147.50 | 130.15 |
| 2022-05-16 | 4.11 | 149.68 | 139.81 |
| 2022-05-13 | 3.80 | 154.02 | 144.71 |
| 2022-05-12 | 1.05 | 143.16 | 140.63 |
| 2022-05-11 | 3.59 | 145.33 | 136.82 |
| 2022-05-10 | 2.35 | 147.50 | 141.82 |
| 2022-05-06 | 4.53 | 147.50 | 136.78 |
| 2022-05-05 | 8.37 | 147.50 | 128.39 |
| 2022-05-04 | 8.89 | 143.16 | 123.31 |
| 2022-05-03 | 10.13 | 145.33 | 122.76 |
| 2022-04-29 | 10.13 | 145.33 | 122.76 |
| 2022-04-28 | 5.77 | 147.50 | 133.99 |
| 2022-04-27 | 4.11 | 147.50 | 137.72 |
| 2022-04-26 | 4.11 | 151.85 | 141.89 |
| 2022-04-25 | 4.22 | 151.85 | 141.65 |
| 2022-04-22 | 7.73 | 151.85 | 133.77 |
| 2022-04-21 | 7.94 | 154.02 | 135.33 |
| 2022-04-20 | 9.18 | 147.50 | 126.69 |
| 2022-04-19 | 9.70 | 151.85 | 129.58 |
| 2022-04-14 | 12.28 | 151.85 | 124.30 |
| 2022-04-13 | 11.56 | 145.33 | 119.92 |
| 2022-04-12 | 11.25 | 145.33 | 120.53 |
| 2022-04-11 | 10.73 | 147.50 | 123.52 |
| 2022-04-08 | 14.25 | 145.33 | 114.74 |
| 2022-04-07 | 13.83 | 151.85 | 121.24 |
| 2022-04-06 | 15.07 | 151.85 | 118.86 |
| 2022-04-04 | 17.35 | 158.36 | 120.17 |
| 2022-04-01 | 15.07 | 158.36 | 124.52 |
| 2022-03-31 | 15.18 | 158.36 | 124.32 |
| 2022-03-30 | 15.80 | 151.85 | 117.49 |
| 2022-03-29 | 14.35 | 154.02 | 122.14 |
| 2022-03-28 | 13.11 | 154.02 | 124.58 |
| 2022-03-25 | 11.56 | 154.02 | 127.70 |
| 2022-03-24 | 14.45 | 158.36 | 125.73 |
| 2022-03-23 | 15.38 | 158.36 | 123.91 |
| 2022-03-22 | 14.14 | 158.36 | 126.35 |
| 2022-03-21 | 10.63 | 173.56 | 147.28 |
| 2022-03-18 | 11.97 | 167.04 | 138.49 |
| 2022-03-17 | 12.07 | 171.39 | 142.15 |
| 2022-03-16 | 4.63 | 180.07 | 167.67 |
| 2022-03-15 | -3.59 | 180.07 | 190.50 |
| 2022-03-14 | 2.36 | 180.07 | 173.62 |
| 2022-03-11 | 7.53 | 182.24 | 162.49 |
| 2022-03-10 | 9.08 | 182.24 | 158.76 |
| 2022-03-09 | 7.42 | 182.24 | 162.74 |
| 2022-03-08 | 7.94 | 171.39 | 151.42 |
| 2022-03-07 | 9.70 | 171.39 | 147.40 |
| 2022-03-04 | 14.04 | 177.90 | 143.69 |
| 2022-03-03 | 17.04 | 177.90 | 137.44 |
| 2022-03-02 | 16.31 | 177.90 | 138.92 |
| 2022-03-01 | 18.28 | 177.90 | 134.95 |
| 2022-02-28 | 18.28 | 177.90 | 134.95 |
| 2022-02-25 | 18.49 | 182.24 | 138.21 |
| 2022-02-24 | 19.21 | 182.24 | 136.76 |
| 2022-02-23 | 23.03 | 182.24 | 129.40 |
| 2022-02-22 | 22.10 | 182.24 | 131.15 |
| 2022-02-21 | 25.83 | 182.24 | 124.31 |
| 2022-02-18 | 26.55 | 182.24 | 123.03 |
| 2022-02-17 | 28.82 | 182.24 | 119.09 |
| 2022-02-16 | 28.31 | 182.24 | 119.97 |
| 2022-02-15 | 26.45 | 182.24 | 123.21 |
| 2022-02-14 | 27.58 | 182.24 | 121.22 |
| 2022-02-11 | 29.34 | 177.90 | 114.86 |
| 2022-02-10 | 29.44 | 177.90 | 114.69 |
| 2022-02-09 | 29.03 | 177.90 | 115.37 |
| 2022-02-08 | 26.55 | 184.41 | 124.74 |
| 2022-02-07 | 27.58 | 184.41 | 122.92 |
| 2022-02-04 | 27.69 | 184.41 | 122.74 |
| 2022-01-31 | 23.96 | 184.41 | 129.43 |
| 2022-01-28 | 22.41 | 184.41 | 132.34 |
| 2022-01-27 | 23.65 | 184.41 | 130.01 |
| 2022-01-26 | 26.14 | 184.41 | 125.48 |
| 2022-01-25 | 26.14 | 184.41 | 125.48 |
| 2022-01-24 | 28.20 | 184.41 | 121.84 |
| 2022-01-21 | 29.55 | 193.10 | 126.25 |
| 2022-01-20 | 29.65 | 199.61 | 131.09 |
| 2022-01-19 | 25.21 | 188.75 | 130.62 |
| 2022-01-18 | 25.41 | 188.75 | 130.24 |
| 2022-01-17 | 25.83 | 201.78 | 139.84 |
| 2022-01-14 | 26.55 | 201.78 | 138.47 |
| 2022-01-13 | 26.96 | 184.41 | 124.01 |
| 2022-01-12 | 26.65 | 184.41 | 124.56 |
| 2022-01-11 | 23.34 | 193.10 | 137.62 |
| 2022-01-10 | 23.24 | 193.10 | 137.82 |
| 2022-01-07 | 22.21 | 193.10 | 139.84 |
| 2022-01-06 | 20.04 | 177.90 | 131.51 |
| 2022-01-05 | 19.11 | 177.90 | 133.32 |
| 2022-01-04 | 21.17 | 177.90 | 129.34 |
| 2022-01-03 | 20.97 | 177.90 | 129.73 |
| 2021-12-31 | 21.59 | 177.90 | 128.56 |
| 2021-12-30 | 20.35 | 177.90 | 130.92 |
| 2021-12-29 | 19.93 | 177.90 | 131.71 |
| 2021-12-28 | 21.07 | 177.90 | 129.54 |
| 2021-12-24 | 20.86 | 177.90 | 129.93 |
| 2021-12-23 | 20.66 | 197.44 | 146.52 |
| 2021-12-22 | 19.93 | 177.90 | 131.71 |
| 2021-12-21 | 19.42 | 177.90 | 132.72 |
| 2021-12-20 | 18.38 | 177.90 | 134.75 |
| 2021-12-17 | 20.66 | 177.90 | 130.32 |
| 2021-12-16 | 22.31 | 177.90 | 127.21 |
| 2021-12-15 | 21.90 | 177.90 | 127.98 |
| 2021-12-14 | 22.83 | 177.90 | 126.25 |
| 2021-12-13 | 24.79 | 177.90 | 122.69 |
| 2021-12-10 | 24.69 | 177.90 | 122.87 |
| 2021-12-09 | 26.03 | 180.07 | 122.22 |
| 2021-12-08 | 24.90 | 184.41 | 127.72 |
| 2021-12-07 | 24.79 | 184.41 | 127.91 |
| 2021-12-06 | 21.48 | 184.41 | 134.12 |
| 2021-12-03 | 23.65 | 184.41 | 130.01 |
| 2021-12-02 | 23.86 | 182.24 | 127.87 |
| 2021-12-01 | 23.24 | 177.90 | 125.49 |
| 2021-11-30 | 22.10 | 177.90 | 127.59 |
| 2021-11-29 | 24.79 | 182.24 | 126.17 |
| 2021-11-26 | 25.41 | 182.24 | 125.05 |
| 2021-11-25 | 28.82 | 182.24 | 119.09 |
| 2021-11-24 | 28.51 | 182.24 | 119.62 |
| 2021-11-23 | 28.31 | 182.24 | 119.97 |
| 2021-11-22 | 29.75 | 182.24 | 117.52 |
| 2021-11-19 | 30.17 | 180.07 | 115.16 |
| 2021-11-18 | 31.31 | 182.24 | 114.95 |
| 2021-11-17 | 33.27 | 182.24 | 111.78 |
| 2021-11-16 | 33.37 | 184.41 | 113.25 |
| 2021-11-15 | 32.13 | 195.27 | 123.46 |
| 2021-11-12 | 31.82 | 186.58 | 117.40 |
| 2021-11-11 | 31.51 | 182.24 | 114.61 |
| 2021-11-10 | 30.06 | 186.58 | 120.34 |
| 2021-11-09 | 29.03 | 182.24 | 118.74 |
| 2021-11-08 | 29.03 | 182.24 | 118.74 |
| 2021-11-05 | 29.65 | 182.24 | 117.69 |
| 2021-11-04 | 31.20 | 182.24 | 115.12 |
| 2021-11-03 | 30.06 | 182.24 | 117.00 |
| 2021-11-02 | 30.79 | 182.24 | 115.80 |
| 2021-11-01 | 30.79 | 184.41 | 117.46 |
| 2021-10-29 | 31.93 | 184.41 | 115.59 |
| 2021-10-28 | 32.55 | 182.24 | 112.94 |
| 2021-10-27 | 33.05 | 182.24 | 112.13 |
| 2021-10-26 | 35.08 | 182.24 | 108.95 |
| 2021-10-25 | 35.58 | 182.24 | 108.17 |
| 2021-10-22 | 35.48 | 182.24 | 108.32 |
| 2021-10-21 | 34.77 | 182.24 | 109.42 |
| 2021-10-20 | 35.79 | 184.41 | 109.46 |
| 2021-10-19 | 33.86 | 184.41 | 112.47 |
| 2021-10-18 | 32.14 | 184.41 | 115.23 |
| 2021-10-15 | 31.53 | 184.41 | 116.23 |
| 2021-10-12 | 29.61 | 184.41 | 119.44 |
| 2021-10-11 | 31.33 | 184.41 | 116.56 |
| 2021-10-08 | 29.00 | 184.41 | 120.47 |
| 2021-10-07 | 28.39 | 184.41 | 121.51 |
| 2021-10-06 | 24.65 | 184.41 | 128.17 |
| 2021-10-05 | 25.36 | 184.41 | 126.88 |
| 2021-10-04 | 25.15 | 188.75 | 130.72 |
| 2021-09-30 | 27.69 | 188.75 | 126.14 |
| 2021-09-29 | 28.19 | 188.75 | 125.25 |
| 2021-09-28 | 27.18 | 188.75 | 127.05 |
| 2021-09-27 | 25.66 | 188.75 | 129.79 |
| 2021-09-24 | 25.86 | 188.75 | 129.42 |
| 2021-09-23 | 27.48 | 188.75 | 126.50 |
| 2021-09-21 | 25.86 | 184.41 | 125.97 |
| 2021-09-20 | 25.36 | 184.41 | 126.88 |
| 2021-09-17 | 29.51 | 188.63 | 122.86 |
| 2021-09-16 | 28.39 | 188.63 | 124.80 |
| 2021-09-15 | 30.52 | 188.63 | 121.13 |
| 2021-09-14 | 32.44 | 190.73 | 119.51 |
| 2021-09-13 | 33.96 | 190.73 | 117.02 |
| 2021-09-10 | 35.89 | 190.73 | 113.95 |
| 2021-09-09 | 33.36 | 188.63 | 116.43 |
| 2021-09-08 | 36.19 | 194.95 | 116.57 |
| 2021-09-07 | 36.60 | 194.95 | 115.93 |
| 2021-09-06 | 35.48 | 194.95 | 117.70 |
| 2021-09-03 | 34.37 | 194.95 | 119.51 |
| 2021-09-02 | 35.18 | 194.95 | 118.19 |
| 2021-09-01 | 34.67 | 194.95 | 119.01 |
| 2021-08-31 | 33.76 | 194.95 | 120.50 |
| 2021-08-30 | 32.14 | 199.16 | 126.39 |
| 2021-08-27 | 31.43 | 194.95 | 124.41 |
| 2021-08-26 | 31.53 | 194.95 | 124.24 |
| 2021-08-25 | 32.95 | 194.95 | 121.85 |
| 2021-08-24 | 32.85 | 194.95 | 122.01 |
| 2021-08-23 | 30.01 | 192.84 | 125.24 |
| 2021-08-20 | 28.50 | 192.84 | 127.90 |
| 2021-08-19 | 30.82 | 194.95 | 125.45 |
| 2021-08-18 | 33.56 | 194.95 | 120.84 |
| 2021-08-17 | 32.95 | 194.95 | 121.85 |
| 2021-08-16 | 35.28 | 194.95 | 118.03 |
| 2021-08-13 | 36.19 | 194.95 | 116.57 |
| 2021-08-12 | 36.60 | 194.95 | 115.93 |
| 2021-08-11 | 37.41 | 194.95 | 114.65 |
| 2021-08-10 | 37.10 | 192.84 | 113.59 |
| 2021-08-09 | 35.48 | 190.73 | 114.59 |
| 2021-08-06 | 35.18 | 190.73 | 115.07 |
| 2021-08-05 | 35.28 | 190.73 | 114.91 |
| 2021-08-04 | 36.39 | 190.73 | 113.16 |
| 2021-08-03 | 35.08 | 190.73 | 115.23 |
| 2021-08-02 | 35.28 | 190.73 | 114.91 |
| 2021-07-30 | 34.27 | 190.73 | 116.53 |
| 2021-07-29 | 35.89 | 190.73 | 113.95 |
| 2021-07-28 | 31.84 | 190.73 | 120.52 |
| 2021-07-27 | 29.91 | 190.73 | 123.79 |
| 2021-07-26 | 35.18 | 190.73 | 115.07 |
| 2021-07-23 | 41.05 | 190.73 | 106.12 |
| 2021-07-22 | 42.98 | 194.95 | 106.29 |
| 2021-07-21 | 40.55 | 194.95 | 109.86 |
| 2021-07-20 | 40.55 | 194.95 | 109.86 |
| 2021-07-19 | 41.76 | 199.16 | 111.03 |
| 2021-07-16 | 44.80 | 199.16 | 106.60 |
| 2021-07-15 | 44.29 | 199.16 | 107.33 |
| 2021-07-14 | 43.28 | 203.37 | 111.74 |
| 2021-07-13 | 44.19 | 205.48 | 111.86 |
| 2021-07-12 | 42.27 | 197.05 | 108.80 |
| 2021-07-09 | 41.46 | 199.16 | 111.48 |
| 2021-07-08 | 40.44 | 194.95 | 110.01 |
| 2021-07-07 | 44.49 | 203.37 | 109.95 |
| 2021-07-06 | 44.60 | 203.37 | 109.81 |
| 2021-07-05 | 45.00 | 205.48 | 110.67 |
| 2021-07-02 | 45.51 | 205.48 | 109.94 |
| 2021-06-30 | 48.04 | 205.48 | 106.35 |
| 2021-06-29 | 48.95 | 205.48 | 105.09 |
| 2021-06-28 | 50.06 | 205.48 | 103.57 |
| 2021-06-25 | 49.96 | 197.05 | 98.08 |
| 2021-06-24 | 48.24 | 197.05 | 100.39 |
| 2021-06-23 | 47.94 | 197.05 | 100.80 |
| 2021-06-22 | 45.10 | 190.73 | 100.36 |
| 2021-06-21 | 46.11 | 190.73 | 98.98 |
| 2021-06-18 | 47.63 | 190.73 | 96.93 |
| 2021-06-17 | 46.22 | 190.73 | 98.84 |
| 2021-06-16 | 45.81 | 183.36 | 94.33 |
| 2021-06-15 | 46.82 | 183.36 | 92.99 |
| 2021-06-11 | 47.84 | 183.36 | 91.67 |
| 2021-06-10 | 47.23 | 183.36 | 92.46 |
| 2021-06-09 | 47.33 | 195.33 | 100.46 |
| 2021-06-08 | 47.43 | 195.33 | 100.32 |
| 2021-06-07 | 47.53 | 199.32 | 102.89 |
| 2021-06-04 | 48.04 | 199.32 | 102.19 |
| 2021-06-03 | 48.14 | 199.32 | 102.05 |
| 2021-06-02 | 49.76 | 199.32 | 99.87 |
| 2021-06-01 | 50.77 | 199.32 | 98.53 |
| 2021-05-31 | 48.85 | 179.37 | 87.69 |
| 2021-05-28 | 48.95 | 179.37 | 87.56 |
| 2021-05-27 | 48.75 | 179.37 | 87.81 |
| 2021-05-26 | 48.75 | 185.35 | 91.84 |
| 2021-05-25 | 47.73 | 185.35 | 93.15 |
| 2021-05-24 | 45.10 | 187.35 | 98.03 |
| 2021-05-21 | 45.00 | 187.35 | 98.17 |
| 2021-05-20 | 44.90 | 187.35 | 98.31 |
| 2021-05-18 | 45.71 | 189.35 | 98.58 |
| 2021-05-17 | 43.68 | 175.38 | 91.65 |
| 2021-05-14 | 42.77 | 177.37 | 94.28 |
| 2021-05-13 | 41.66 | 181.36 | 98.62 |
| 2021-05-12 | 43.79 | 197.33 | 106.79 |
| 2021-05-11 | 42.37 | 183.36 | 99.03 |
| 2021-05-10 | 45.51 | 183.36 | 94.74 |
| 2021-05-07 | 45.91 | 183.36 | 94.20 |
| 2021-05-06 | 45.71 | 185.35 | 95.84 |
| 2021-05-05 | 45.00 | 185.35 | 96.80 |
| 2021-05-04 | 45.71 | 195.33 | 102.69 |
| 2021-05-03 | 44.19 | 197.33 | 106.20 |
| 2021-04-30 | 45.81 | 197.33 | 103.91 |
| 2021-04-29 | 49.15 | 197.33 | 99.34 |
| 2021-04-28 | 47.23 | 197.33 | 101.95 |
| 2021-04-27 | 46.33 | 203.31 | 107.29 |
| 2021-04-26 | 46.63 | 191.34 | 98.70 |
| 2021-04-23 | 47.33 | 185.35 | 93.69 |
| 2021-04-22 | 45.52 | 185.35 | 96.09 |
| 2021-04-21 | 45.02 | 185.35 | 96.77 |
| 2021-04-20 | 47.33 | 185.35 | 93.69 |
| 2021-04-19 | 47.43 | 185.35 | 93.55 |
| 2021-04-16 | 46.73 | 185.35 | 94.48 |
| 2021-04-15 | 45.62 | 185.35 | 95.95 |
| 2021-04-14 | 46.53 | 185.35 | 94.75 |
| 2021-04-13 | 45.12 | 185.35 | 96.63 |
| 2021-04-12 | 43.72 | 187.35 | 99.94 |
| 2021-04-09 | 45.52 | 187.35 | 97.46 |
| 2021-04-08 | 46.93 | 187.35 | 95.57 |
| 2021-04-07 | 45.02 | 187.35 | 98.14 |
| 2021-04-01 | 46.33 | 191.34 | 99.11 |
| 2021-03-31 | 43.82 | 195.33 | 105.35 |
| 2021-03-30 | 44.62 | 197.33 | 105.59 |
| 2021-03-29 | 43.62 | 201.32 | 109.81 |
| 2021-03-26 | 43.31 | 187.35 | 100.50 |
| 2021-03-25 | 41.31 | 191.34 | 106.18 |
| 2021-03-24 | 41.11 | 205.31 | 116.37 |
| 2021-03-23 | 44.52 | 199.32 | 107.12 |
| 2021-03-22 | 46.02 | 207.31 | 110.45 |
| 2021-03-19 | 46.43 | 219.28 | 118.05 |
| 2021-03-18 | 48.83 | 209.30 | 107.82 |
| 2021-03-17 | 47.03 | 205.31 | 107.65 |
| 2021-03-16 | 46.83 | 205.31 | 107.94 |
| 2021-03-15 | 46.12 | 193.34 | 100.74 |
| 2021-03-12 | 45.52 | 189.35 | 98.83 |
| 2021-03-11 | 48.43 | 199.32 | 101.66 |
| 2021-03-10 | 46.22 | 199.32 | 104.70 |
| 2021-03-09 | 45.32 | 193.34 | 101.85 |
| 2021-03-08 | 44.22 | 203.31 | 110.32 |
| 2021-03-05 | 46.73 | 199.32 | 104.00 |
| 2021-03-04 | 47.63 | 199.32 | 102.75 |
| 2021-03-03 | 50.54 | 203.31 | 101.48 |
| 2021-03-02 | 46.73 | 199.32 | 104.00 |
| 2021-03-01 | 48.43 | 199.32 | 101.66 |
| 2021-02-26 | 46.63 | 197.33 | 102.78 |
| 2021-02-25 | 52.15 | 197.33 | 95.42 |
| 2021-02-24 | 49.94 | 199.32 | 99.63 |
| 2021-02-23 | 54.55 | 203.31 | 96.25 |
| 2021-02-22 | 53.15 | 219.28 | 108.47 |
| 2021-02-19 | 54.55 | 215.29 | 104.00 |
| 2021-02-18 | 54.45 | 215.29 | 104.13 |
| 2021-02-17 | 56.76 | 219.28 | 103.67 |
| 2021-02-16 | 55.06 | 217.28 | 104.62 |
| 2021-02-11 | 52.15 | 215.29 | 107.23 |
| 2021-02-10 | 51.85 | 215.29 | 107.64 |
| 2021-02-09 | 48.43 | 215.29 | 112.41 |
| 2021-02-08 | 48.03 | 201.32 | 103.55 |
| 2021-02-05 | 47.93 | 205.31 | 106.39 |
| 2021-02-04 | 46.73 | 205.31 | 108.08 |
| 2021-02-03 | 47.83 | 205.31 | 106.53 |
| 2021-02-02 | 47.63 | 215.29 | 113.57 |
| 2021-02-01 | 45.82 | 215.29 | 116.21 |
| 2021-01-29 | 42.81 | 193.34 | 105.40 |
| 2021-01-28 | 44.02 | 193.34 | 103.68 |
| 2021-01-27 | 47.83 | 203.31 | 105.18 |
| 2021-01-26 | 48.33 | 207.31 | 107.17 |
| 2021-01-25 | 51.95 | 191.34 | 91.74 |
| 2021-01-22 | 48.63 | 187.35 | 93.33 |
| 2021-01-21 | 50.84 | 201.32 | 99.76 |
| 2021-01-20 | 50.94 | 191.34 | 93.02 |
| 2021-01-19 | 49.54 | 191.34 | 94.83 |
| 2021-01-18 | 45.52 | 191.34 | 100.20 |
| 2021-01-15 | 44.42 | 191.34 | 101.73 |
| 2021-01-14 | 43.72 | 193.34 | 104.11 |
| 2021-01-13 | 42.51 | 183.36 | 98.83 |
| 2021-01-12 | 42.51 | 169.39 | 89.03 |
| 2021-01-11 | 41.11 | 159.41 | 83.84 |
| 2021-01-08 | 40.60 | 167.40 | 90.18 |
| 2021-01-07 | 39.00 | 171.39 | 95.24 |
| 2021-01-06 | 39.70 | 171.39 | 94.26 |
| 2021-01-05 | 39.20 | 171.39 | 94.96 |
| 2021-01-04 | 38.70 | 171.39 | 95.67 |
| 2020-12-31 | 37.49 | 167.40 | 94.48 |
| 2020-12-30 | 37.19 | 161.41 | 90.54 |
| 2020-12-29 | 34.18 | 173.38 | 103.74 |
| 2020-12-28 | 32.88 | 173.38 | 105.74 |
| 2020-12-24 | 33.48 | 173.38 | 104.81 |
| 2020-12-23 | 33.08 | 173.38 | 105.43 |
| 2020-12-22 | 31.97 | 173.38 | 107.15 |
| 2020-12-21 | 32.78 | 173.38 | 105.90 |
| 2020-12-18 | 33.48 | 173.38 | 104.81 |
| 2020-12-17 | 34.78 | 173.38 | 102.83 |
| 2020-12-16 | 33.88 | 173.38 | 104.20 |
| 2020-12-15 | 32.48 | 169.39 | 103.35 |
| 2020-12-14 | 33.38 | 169.39 | 101.97 |
| 2020-12-11 | 33.98 | 165.40 | 98.09 |
| 2020-12-10 | 33.48 | 167.40 | 100.33 |
| 2020-12-09 | 33.88 | 167.40 | 99.73 |
| 2020-12-08 | 32.78 | 153.43 | 90.87 |
| 2020-12-07 | 33.58 | 153.43 | 89.72 |
| 2020-12-04 | 35.39 | 159.41 | 91.61 |
| 2020-12-03 | 34.98 | 159.41 | 92.18 |
| 2020-12-02 | 33.88 | 159.41 | 93.76 |
| 2020-12-01 | 34.08 | 151.43 | 87.52 |
| 2020-11-30 | 33.28 | 151.43 | 88.65 |
| 2020-11-27 | 35.89 | 151.43 | 85.03 |
| 2020-11-26 | 35.19 | 151.43 | 85.99 |
| 2020-11-25 | 34.38 | 149.44 | 85.62 |
| 2020-11-24 | 34.18 | 149.44 | 85.89 |
| 2020-11-23 | 33.68 | 149.44 | 86.59 |
| 2020-11-20 | 33.38 | 149.44 | 87.01 |
| 2020-11-19 | 33.08 | 147.44 | 85.94 |
| 2020-11-18 | 33.88 | 149.44 | 86.31 |
| 2020-11-17 | 33.38 | 149.44 | 87.01 |
| 2020-11-16 | 33.18 | 155.42 | 91.79 |
| 2020-11-13 | 31.97 | 149.44 | 89.00 |
| 2020-11-12 | 32.17 | 149.44 | 88.72 |
| 2020-11-11 | 32.48 | 149.44 | 88.29 |
| 2020-11-10 | 32.48 | 151.43 | 89.79 |
| 2020-11-09 | 31.27 | 155.42 | 94.58 |
| 2020-11-06 | 29.87 | 149.44 | 92.07 |
| 2020-11-05 | 28.96 | 149.44 | 93.42 |
| 2020-11-04 | 25.45 | 149.44 | 98.83 |
| 2020-11-03 | 26.05 | 149.44 | 97.88 |
| 2020-11-02 | 23.44 | 153.43 | 105.30 |
| 2020-10-30 | 21.64 | 151.43 | 106.71 |
| 2020-10-29 | 24.05 | 155.42 | 105.91 |
| 2020-10-28 | 24.44 | 157.42 | 106.87 |
| 2020-10-27 | 24.73 | 153.43 | 103.18 |
| 2020-10-23 | 25.61 | 153.43 | 101.76 |
| 2020-10-22 | 24.93 | 147.44 | 98.07 |
| 2020-10-21 | 24.83 | 153.43 | 103.02 |
| 2020-10-20 | 23.85 | 157.42 | 107.85 |
| 2020-10-19 | 23.75 | 157.42 | 108.01 |
| 2020-10-16 | 23.17 | 155.42 | 107.38 |
| 2020-10-15 | 21.70 | 153.43 | 108.24 |
| 2020-10-14 | 24.24 | 151.43 | 102.37 |
| 2020-10-12 | 24.53 | 159.41 | 108.31 |
| 2020-10-09 | 22.09 | 153.43 | 107.57 |
| 2020-10-08 | 21.89 | 153.43 | 107.91 |
| 2020-10-07 | 22.48 | 149.44 | 103.65 |
| 2020-10-06 | 21.11 | 153.43 | 109.25 |
| 2020-10-05 | 19.84 | 157.42 | 114.80 |
| 2020-09-30 | 18.67 | 157.42 | 116.92 |
| 2020-09-29 | 17.69 | 157.42 | 118.72 |
| 2020-09-28 | 18.67 | 141.45 | 103.47 |
| 2020-09-25 | 17.59 | 151.43 | 113.81 |
| 2020-09-24 | 17.89 | 141.45 | 104.82 |
| 2020-09-23 | 19.84 | 141.45 | 101.48 |
| 2020-09-22 | 19.74 | 141.45 | 101.64 |
| 2020-09-21 | 20.82 | 141.45 | 99.85 |
| 2020-09-18 | 23.36 | 137.59 | 92.60 |
| 2020-09-17 | 22.77 | 137.59 | 93.52 |
| 2020-09-16 | 24.53 | 137.59 | 90.78 |
| 2020-09-15 | 24.73 | 143.39 | 95.13 |
| 2020-09-14 | 24.14 | 143.39 | 96.05 |
| 2020-09-11 | 23.46 | 143.39 | 97.14 |
| 2020-09-10 | 22.87 | 143.39 | 98.08 |
| 2020-09-09 | 23.36 | 143.39 | 97.30 |
| 2020-09-08 | 24.05 | 143.39 | 96.21 |
| 2020-09-07 | 24.34 | 135.66 | 89.53 |
| 2020-09-04 | 24.73 | 133.73 | 87.39 |
| 2020-09-03 | 25.71 | 139.52 | 90.54 |
| 2020-09-02 | 26.20 | 141.45 | 91.33 |
| 2020-09-01 | 26.49 | 141.45 | 90.89 |
| 2020-08-31 | 26.29 | 141.45 | 91.18 |
| 2020-08-28 | 27.66 | 139.52 | 87.62 |
| 2020-08-27 | 26.88 | 137.59 | 87.26 |
| 2020-08-26 | 27.66 | 141.45 | 89.14 |
| 2020-08-25 | 27.86 | 141.45 | 88.85 |
| 2020-08-24 | 27.96 | 151.11 | 96.25 |
| 2020-08-21 | 26.00 | 151.11 | 99.29 |
| 2020-08-20 | 24.34 | 154.98 | 105.07 |
| 2020-08-19 | 26.49 | 141.45 | 90.89 |
| 2020-08-18 | 27.17 | 141.45 | 89.86 |
| 2020-08-17 | 27.08 | 141.45 | 90.01 |
| 2020-08-14 | 26.20 | 145.32 | 94.39 |
| 2020-08-13 | 26.59 | 145.32 | 93.79 |
| 2020-08-12 | 26.49 | 131.80 | 83.25 |
| 2020-08-11 | 24.93 | 137.59 | 90.19 |
| 2020-08-10 | 22.68 | 139.52 | 95.25 |
| 2020-08-07 | 23.07 | 143.39 | 97.77 |
| 2020-08-06 | 25.12 | 141.45 | 92.98 |
| 2020-08-05 | 26.10 | 137.59 | 88.42 |
| 2020-08-04 | 25.22 | 137.59 | 89.74 |
| 2020-08-03 | 22.77 | 137.59 | 93.52 |
| 2020-07-31 | 23.46 | 139.52 | 94.01 |
| 2020-07-30 | 23.85 | 139.52 | 93.40 |
| 2020-07-29 | 24.73 | 131.80 | 85.84 |
| 2020-07-28 | 24.44 | 131.80 | 86.28 |
| 2020-07-27 | 23.95 | 147.25 | 99.48 |
| 2020-07-24 | 23.95 | 133.73 | 88.57 |
| 2020-07-23 | 26.59 | 133.73 | 84.64 |
| 2020-07-22 | 25.51 | 133.73 | 86.22 |
| 2020-07-21 | 28.44 | 139.52 | 86.48 |
| 2020-07-20 | 25.71 | 139.52 | 90.54 |
| 2020-07-17 | 26.10 | 143.39 | 93.01 |
| 2020-07-16 | 25.41 | 147.25 | 97.15 |
| 2020-07-15 | 27.96 | 131.80 | 81.15 |
| 2020-07-14 | 27.86 | 139.52 | 87.34 |
| 2020-07-13 | 29.42 | 139.52 | 85.07 |
| 2020-07-10 | 28.74 | 135.66 | 83.05 |
| 2020-07-09 | 31.38 | 135.66 | 79.38 |
| 2020-07-08 | 30.69 | 139.52 | 83.27 |
| 2020-07-07 | 30.20 | 160.28 | 99.90 |
| 2020-07-06 | 31.67 | 150.70 | 90.40 |
| 2020-07-03 | 26.68 | 142.72 | 91.59 |
| 2020-07-02 | 25.61 | 142.72 | 93.23 |
| 2020-06-30 | 21.70 | 139.52 | 96.81 |
| 2020-06-29 | 21.02 | 136.33 | 95.29 |
| 2020-06-26 | 22.19 | 134.73 | 92.11 |
| 2020-06-24 | 23.36 | 131.54 | 87.69 |
| 2020-06-23 | 23.95 | 133.14 | 88.09 |
| 2020-06-22 | 22.19 | 128.34 | 86.88 |
| 2020-06-19 | 22.48 | 128.34 | 86.43 |
| 2020-06-18 | 21.60 | 128.34 | 87.78 |
| 2020-06-17 | 21.70 | 131.54 | 90.25 |
| 2020-06-16 | 21.21 | 134.73 | 93.66 |
| 2020-06-15 | 18.28 | 126.75 | 91.71 |
| 2020-06-12 | 20.72 | 129.94 | 90.47 |
| 2020-06-11 | 21.50 | 126.75 | 86.62 |
| 2020-06-10 | 24.44 | 129.94 | 84.79 |
| 2020-06-09 | 24.34 | 126.75 | 82.36 |
| 2020-06-08 | 22.87 | 126.75 | 84.54 |
| 2020-06-05 | 22.87 | 131.54 | 88.44 |
| 2020-06-04 | 20.82 | 126.75 | 87.67 |
| 2020-06-03 | 20.62 | 129.94 | 90.63 |
| 2020-06-02 | 18.57 | 126.75 | 91.23 |
| 2020-06-01 | 17.20 | 131.54 | 97.55 |
| 2020-05-29 | 13.39 | 126.75 | 99.97 |
| 2020-05-28 | 14.12 | 123.55 | 95.89 |
| 2020-05-27 | 14.86 | 123.55 | 94.64 |
| 2020-05-26 | 15.59 | 128.34 | 97.55 |
| 2020-05-25 | 13.15 | 110.78 | 86.29 |
| 2020-05-22 | 13.15 | 110.78 | 86.29 |
| 2020-05-21 | 19.50 | 121.96 | 85.74 |
| 2020-05-20 | 20.48 | 120.36 | 82.91 |
| 2020-05-19 | 20.23 | 120.36 | 83.28 |
| 2020-05-18 | 18.28 | 118.76 | 84.96 |
| 2020-05-15 | 17.30 | 125.15 | 91.94 |
| 2020-05-14 | 17.30 | 126.75 | 93.31 |
| 2020-05-13 | 19.01 | 128.34 | 91.87 |
| 2020-05-12 | 19.50 | 137.93 | 99.10 |
| 2020-05-11 | 21.21 | 136.33 | 94.97 |
| 2020-05-08 | 19.26 | 136.33 | 98.17 |
| 2020-05-07 | 18.03 | 133.14 | 97.52 |
| 2020-05-06 | 19.01 | 125.15 | 89.18 |
| 2020-05-05 | 17.30 | 125.15 | 91.94 |
| 2020-05-04 | 16.08 | 125.15 | 93.96 |
| 2020-04-29 | 20.97 | 125.15 | 86.13 |
| 2020-04-28 | 20.97 | 125.15 | 86.13 |
| 2020-04-27 | 19.30 | 125.15 | 88.72 |
| 2020-04-24 | 17.11 | 120.36 | 88.16 |
| 2020-04-23 | 17.60 | 120.36 | 87.38 |
| 2020-04-22 | 17.36 | 118.76 | 86.41 |
| 2020-04-21 | 16.87 | 118.76 | 87.19 |
| 2020-04-20 | 19.79 | 120.36 | 83.95 |
| 2020-04-17 | 19.55 | 117.17 | 81.66 |
| 2020-04-16 | 18.09 | 109.18 | 77.14 |
| 2020-04-15 | 18.33 | 107.59 | 75.43 |
| 2020-04-14 | 20.28 | 109.18 | 73.92 |
| 2020-04-09 | 19.30 | 107.59 | 74.00 |
| 2020-04-08 | 17.84 | 110.78 | 78.86 |
| 2020-04-07 | 19.30 | 110.78 | 76.67 |
| 2020-04-06 | 16.63 | 110.78 | 80.73 |
| 2020-04-03 | 14.19 | 110.78 | 84.58 |
| 2020-04-02 | 14.43 | 110.78 | 84.19 |
| 2020-04-01 | 13.46 | 110.78 | 85.77 |
| 2020-03-31 | 16.14 | 112.38 | 82.86 |
| 2020-03-30 | 13.95 | 112.38 | 86.38 |
| 2020-03-27 | 15.65 | 112.38 | 83.63 |
| 2020-03-26 | 14.92 | 107.59 | 80.63 |
| 2020-03-25 | 15.90 | 107.59 | 79.11 |
| 2020-03-24 | 12.24 | 117.17 | 93.48 |
| 2020-03-23 | 7.13 | 86.83 | 74.39 |
| 2020-03-20 | 12.49 | 82.04 | 61.83 |
| 2020-03-19 | 7.13 | 83.63 | 71.41 |
| 2020-03-18 | 10.30 | 85.23 | 67.94 |
| 2020-03-17 | 14.92 | 88.42 | 63.96 |
| 2020-03-16 | 14.43 | 75.65 | 53.49 |
| 2020-03-13 | 18.57 | 82.04 | 53.52 |
| 2020-03-12 | 20.03 | 91.62 | 59.64 |
| 2020-03-11 | 24.66 | 96.41 | 57.55 |
| 2020-03-10 | 25.15 | 91.62 | 53.11 |
| 2020-03-09 | 23.93 | 91.62 | 54.62 |
| 2020-03-06 | 29.04 | 93.21 | 49.73 |
| 2020-03-05 | 31.72 | 93.21 | 46.68 |
| 2020-03-04 | 29.29 | 91.62 | 48.21 |
| 2020-03-03 | 29.53 | 96.41 | 51.63 |
| 2020-03-02 | 29.77 | 101.20 | 55.04 |
| 2020-02-28 | 28.80 | 94.81 | 51.25 |
| 2020-02-27 | 32.21 | 94.81 | 47.35 |
| 2020-02-26 | 31.23 | 101.20 | 53.31 |
| 2020-02-25 | 31.97 | 91.62 | 45.20 |
| 2020-02-24 | 31.72 | 90.02 | 44.26 |
| 2020-02-21 | 33.91 | 91.62 | 43.09 |
| 2020-02-20 | 35.13 | 91.62 | 41.80 |
| 2020-02-19 | 35.62 | 93.21 | 42.47 |
| 2020-02-18 | 34.89 | 96.41 | 45.61 |
| 2020-02-17 | 37.08 | 96.41 | 43.28 |
| 2020-02-14 | 36.35 | 90.02 | 39.36 |
| 2020-02-13 | 36.10 | 90.02 | 39.61 |
| 2020-02-12 | 36.59 | 88.42 | 37.95 |
| 2020-02-11 | 35.13 | 91.62 | 41.80 |
| 2020-02-10 | 33.43 | 91.62 | 43.61 |
| 2020-02-07 | 34.16 | 88.42 | 40.45 |
| 2020-02-06 | 34.89 | 91.62 | 42.06 |
| 2020-02-05 | 31.23 | 91.62 | 46.01 |
| 2020-02-04 | 30.75 | 91.62 | 46.56 |
| 2020-02-03 | 29.04 | 91.62 | 48.49 |
| 2020-01-31 | 29.04 | 93.21 | 49.73 |
| 2020-01-30 | 29.77 | 93.21 | 48.89 |
| 2020-01-29 | 32.94 | 93.21 | 45.34 |
| 2020-01-24 | 36.83 | 94.81 | 42.37 |
| 2020-01-23 | 36.35 | 93.21 | 41.71 |
| 2020-01-22 | 39.03 | 93.21 | 38.98 |
| 2020-01-21 | 37.08 | 88.42 | 37.46 |
| 2020-01-20 | 40.97 | 88.42 | 33.66 |
| 2020-01-17 | 42.19 | 88.42 | 32.51 |
| 2020-01-16 | 41.22 | 91.62 | 35.69 |
| 2020-01-15 | 40.97 | 91.62 | 35.92 |
| 2020-01-14 | 41.46 | 90.02 | 34.33 |
| 2020-01-13 | 41.95 | 88.42 | 32.74 |
| 2020-01-10 | 40.24 | 88.42 | 34.36 |
| 2020-01-09 | 40.24 | 88.42 | 34.36 |
| 2020-01-08 | 37.57 | 88.42 | 36.97 |
| 2020-01-07 | 38.54 | 83.63 | 32.55 |
| 2020-01-06 | 38.54 | 85.23 | 33.70 |
| 2020-01-03 | 39.51 | 86.83 | 33.91 |
| 2020-01-02 | 39.76 | 86.83 | 33.68 |
| 2019-12-31 | 38.54 | 88.42 | 36.01 |
| 2019-12-30 | 39.03 | 88.42 | 35.53 |
| 2019-12-27 | 38.30 | 88.42 | 36.25 |
| 2019-12-24 | 36.35 | 82.04 | 33.51 |
| 2019-12-23 | 36.83 | 82.04 | 33.03 |
| 2019-12-20 | 37.08 | 75.65 | 28.14 |
| 2019-12-19 | 36.35 | 75.65 | 28.82 |
| 2019-12-18 | 36.59 | 78.84 | 30.93 |
| 2019-12-17 | 36.35 | 83.63 | 34.68 |
| 2019-12-16 | 34.89 | 86.83 | 38.51 |
| 2019-12-13 | 35.62 | 86.83 | 37.76 |
| 2019-12-12 | 32.45 | 86.83 | 41.05 |
| 2019-12-11 | 30.50 | 88.42 | 44.38 |
| 2019-12-10 | 29.53 | 88.42 | 45.47 |
| 2019-12-09 | 30.02 | 88.42 | 44.92 |
| 2019-12-06 | 29.77 | 86.83 | 43.96 |
| 2019-12-05 | 28.80 | 86.83 | 45.05 |
| 2019-12-04 | 27.83 | 98.01 | 54.90 |
| 2019-12-03 | 29.29 | 98.01 | 53.15 |
| 2019-12-02 | 29.77 | 98.01 | 52.58 |
| 2019-11-29 | 29.04 | 94.81 | 50.97 |
| 2019-11-28 | 31.72 | 93.21 | 46.68 |
| 2019-11-27 | 32.21 | 93.21 | 46.14 |
| 2019-11-26 | 31.97 | 93.21 | 46.41 |
| 2019-11-25 | 32.21 | 93.21 | 46.14 |
| 2019-11-22 | 30.26 | 93.21 | 48.33 |
| 2019-11-21 | 29.53 | 93.21 | 49.17 |
| 2019-11-20 | 31.72 | 93.21 | 46.68 |
| 2019-11-19 | 32.70 | 93.21 | 45.61 |
| 2019-11-18 | 30.50 | 93.21 | 48.05 |
| 2019-11-15 | 29.04 | 91.62 | 48.49 |
| 2019-11-14 | 29.29 | 91.62 | 48.21 |
| 2019-11-13 | 30.02 | 90.02 | 46.15 |
| 2019-11-12 | 32.45 | 90.02 | 43.46 |
| 2019-11-11 | 31.97 | 94.81 | 47.62 |
| 2019-11-08 | 35.37 | 94.81 | 43.91 |
| 2019-11-07 | 36.35 | 94.81 | 42.88 |
| 2019-11-06 | 35.62 | 90.02 | 40.12 |
| 2019-11-05 | 35.62 | 88.42 | 38.94 |
| 2019-11-04 | 35.13 | 88.42 | 39.44 |
| 2019-11-01 | 32.94 | 88.42 | 41.74 |
| 2019-10-31 | 31.72 | 91.62 | 45.47 |
| 2019-10-30 | 30.60 | 86.83 | 43.05 |
| 2019-10-29 | 31.31 | 80.44 | 37.41 |
| 2019-10-28 | 31.55 | 88.42 | 43.24 |
| 2019-10-25 | 30.84 | 86.83 | 42.79 |
| 2019-10-24 | 30.84 | 86.83 | 42.79 |
| 2019-10-23 | 30.13 | 91.62 | 47.25 |
| 2019-10-22 | 31.08 | 91.62 | 46.19 |
| 2019-10-21 | 30.60 | 91.62 | 46.72 |
| 2019-10-18 | 30.84 | 88.42 | 44.01 |
| 2019-10-17 | 31.55 | 90.02 | 44.45 |
| 2019-10-16 | 30.37 | 86.83 | 43.31 |
| 2019-10-15 | 29.66 | 86.83 | 44.10 |
| 2019-10-14 | 29.89 | 88.42 | 45.06 |
| 2019-10-11 | 29.18 | 88.42 | 45.86 |
| 2019-10-10 | 25.87 | 90.02 | 50.97 |
| 2019-10-09 | 25.87 | 91.62 | 52.23 |
| 2019-10-08 | 26.82 | 88.42 | 48.58 |
| 2019-10-04 | 26.34 | 93.21 | 52.93 |
| 2019-10-03 | 27.76 | 93.21 | 51.23 |
| 2019-10-02 | 27.29 | 94.81 | 53.05 |
| 2019-09-30 | 27.53 | 94.81 | 52.76 |
| 2019-09-27 | 27.05 | 94.81 | 53.33 |
| 2019-09-26 | 27.29 | 94.81 | 53.05 |
| 2019-09-25 | 27.05 | 98.01 | 55.84 |
| 2019-09-24 | 28.71 | 98.01 | 53.84 |
| 2019-09-23 | 28.24 | 98.01 | 54.41 |
| 2019-09-20 | 29.42 | 98.01 | 53.00 |
| 2019-09-19 | 29.42 | 93.21 | 49.29 |
| 2019-09-18 | 30.84 | 93.21 | 47.67 |
| 2019-09-17 | 30.84 | 90.02 | 45.23 |
| 2019-09-16 | 32.26 | 86.83 | 41.26 |
| 2019-09-13 | 33.44 | 91.62 | 43.60 |
| 2019-09-12 | 32.26 | 86.83 | 41.26 |
| 2019-09-11 | 32.26 | 93.21 | 46.09 |
| 2019-09-10 | 30.37 | 90.02 | 45.76 |
| 2019-09-09 | 30.37 | 90.02 | 45.76 |
| 2019-09-06 | 29.89 | 90.02 | 46.29 |
| 2019-09-05 | 29.66 | 88.51 | 45.40 |
| 2019-09-04 | 29.18 | 93.04 | 49.43 |
| 2019-09-03 | 24.45 | 82.48 | 46.63 |
| 2019-09-02 | 24.92 | 87.00 | 49.70 |
| 2019-08-30 | 25.40 | 94.55 | 55.14 |
| 2019-08-29 | 25.16 | 96.05 | 56.64 |
| 2019-08-28 | 24.69 | 96.05 | 57.24 |
| 2019-08-27 | 24.92 | 96.05 | 56.94 |
| 2019-08-26 | 25.16 | 96.05 | 56.64 |
| 2019-08-23 | 27.29 | 99.07 | 56.39 |
| 2019-08-22 | 26.82 | 99.07 | 56.97 |
| 2019-08-21 | 27.76 | 99.07 | 55.81 |
| 2019-08-20 | 27.76 | 96.05 | 53.45 |
| 2019-08-19 | 27.53 | 93.04 | 51.37 |
| 2019-08-16 | 25.40 | 93.04 | 53.94 |
| 2019-08-15 | 23.98 | 94.55 | 56.92 |
| 2019-08-14 | 22.79 | 94.55 | 58.43 |
| 2019-08-13 | 23.03 | 94.55 | 58.13 |
| 2019-08-12 | 25.40 | 94.55 | 55.14 |
| 2019-08-09 | 26.11 | 100.58 | 59.05 |
| 2019-08-08 | 27.05 | 93.04 | 51.93 |
| 2019-08-07 | 26.58 | 102.09 | 59.65 |
| 2019-08-06 | 26.58 | 100.58 | 58.46 |
| 2019-08-05 | 27.05 | 100.58 | 57.87 |
| 2019-08-02 | 30.60 | 100.58 | 53.58 |
| 2019-08-01 | 33.91 | 109.63 | 56.54 |
| 2019-07-31 | 34.86 | 103.59 | 50.97 |
| 2019-07-30 | 36.52 | 106.61 | 51.34 |
| 2019-07-29 | 36.28 | 100.58 | 47.18 |
| 2019-07-26 | 37.46 | 103.59 | 48.11 |
| 2019-07-25 | 38.65 | 105.10 | 47.93 |
| 2019-07-24 | 38.17 | 102.09 | 46.26 |
| 2019-07-23 | 37.94 | 102.09 | 46.51 |
| 2019-07-22 | 37.23 | 97.56 | 43.97 |
| 2019-07-19 | 39.36 | 96.05 | 40.69 |
| 2019-07-18 | 37.94 | 99.07 | 44.32 |
| 2019-07-17 | 38.65 | 102.09 | 45.76 |
| 2019-07-16 | 38.65 | 103.59 | 46.84 |
| 2019-07-15 | 38.41 | 102.09 | 46.01 |
| 2019-07-12 | 38.17 | 102.09 | 46.26 |
| 2019-07-11 | 37.70 | 103.59 | 47.85 |
| 2019-07-10 | 36.75 | 105.10 | 49.98 |
| 2019-07-09 | 36.28 | 105.10 | 50.50 |
| 2019-07-08 | 37.23 | 103.59 | 48.36 |
| 2019-07-05 | 39.59 | 103.59 | 45.85 |
| 2019-07-04 | 39.83 | 103.59 | 45.60 |
| 2019-07-03 | 39.83 | 108.12 | 48.84 |
| 2019-07-02 | 40.07 | 100.89 | 43.43 |
| 2019-06-28 | 37.70 | 98.00 | 43.79 |
| 2019-06-27 | 38.17 | 98.00 | 43.30 |
| 2019-06-26 | 36.04 | 96.56 | 44.48 |
| 2019-06-25 | 35.81 | 99.45 | 46.86 |
| 2019-06-24 | 37.23 | 99.45 | 45.34 |
| 2019-06-21 | 37.23 | 98.00 | 44.29 |
| 2019-06-20 | 37.70 | 96.56 | 42.74 |
| 2019-06-19 | 35.57 | 95.11 | 43.92 |
| 2019-06-18 | 32.26 | 93.67 | 46.43 |
| 2019-06-17 | 31.31 | 98.00 | 50.79 |
| 2019-06-14 | 30.60 | 96.56 | 50.50 |
| 2019-06-13 | 31.55 | 96.56 | 49.42 |
| 2019-06-12 | 31.55 | 105.23 | 56.01 |
| 2019-06-11 | 33.68 | 99.45 | 49.20 |
| 2019-06-10 | 32.73 | 100.89 | 51.35 |
| 2019-06-06 | 29.66 | 100.89 | 54.94 |
| 2019-06-05 | 29.66 | 100.89 | 54.94 |
| 2019-06-04 | 28.71 | 96.56 | 52.71 |
| 2019-06-03 | 29.18 | 102.34 | 56.63 |
| 2019-05-31 | 29.42 | 105.23 | 58.58 |
| 2019-05-30 | 30.37 | 102.34 | 55.21 |
| 2019-05-29 | 30.84 | 105.23 | 56.86 |
| 2019-05-28 | 31.31 | 105.23 | 56.29 |
| 2019-05-27 | 30.84 | 100.89 | 53.54 |
| 2019-05-24 | 31.31 | 102.34 | 54.09 |
| 2019-05-23 | 30.84 | 102.34 | 54.65 |
| 2019-05-22 | 32.26 | 100.89 | 51.89 |
| 2019-05-21 | 32.49 | 100.89 | 51.62 |
| 2019-05-20 | 32.73 | 105.23 | 54.62 |
| 2019-05-17 | 33.44 | 106.67 | 54.88 |
| 2019-05-16 | 34.62 | 106.67 | 53.52 |
| 2019-05-15 | 34.39 | 105.23 | 52.71 |
| 2019-05-14 | 33.91 | 105.23 | 53.25 |
| 2019-05-10 | 35.81 | 111.01 | 55.37 |
| 2019-05-09 | 34.86 | 115.34 | 59.68 |
| 2019-05-08 | 37.94 | 115.34 | 56.12 |
| 2019-05-07 | 39.59 | 113.90 | 53.23 |
| 2019-05-06 | 39.12 | 113.90 | 53.75 |
| 2019-05-03 | 43.14 | 118.24 | 52.46 |
| 2019-05-02 | 42.43 | 119.68 | 54.24 |
| 2019-04-30 | 41.25 | 115.34 | 52.46 |
| 2019-04-29 | 42.43 | 115.34 | 51.19 |
| 2019-04-26 | 40.78 | 115.34 | 52.97 |
| 2019-04-25 | 40.78 | 116.79 | 54.00 |
| 2019-04-24 | 41.72 | 112.45 | 49.91 |
| 2019-04-23 | 42.42 | 115.34 | 51.20 |
| 2019-04-18 | 42.42 | 113.90 | 50.19 |
| 2019-04-17 | 43.37 | 116.79 | 51.22 |
| 2019-04-16 | 43.37 | 118.24 | 52.22 |
| 2019-04-15 | 41.72 | 116.79 | 52.97 |
| 2019-04-12 | 42.19 | 122.57 | 56.53 |
| 2019-04-11 | 41.95 | 115.34 | 51.70 |
| 2019-04-10 | 43.37 | 118.24 | 52.22 |
| 2019-04-09 | 43.60 | 115.34 | 49.96 |
| 2019-04-08 | 43.13 | 116.79 | 51.46 |
| 2019-04-04 | 42.66 | 115.34 | 50.95 |
| 2019-04-03 | 42.42 | 115.34 | 51.20 |
| 2019-04-02 | 41.01 | 116.79 | 53.74 |
| 2019-04-01 | 40.78 | 105.23 | 45.78 |
| 2019-03-29 | 38.42 | 105.23 | 48.26 |
| 2019-03-28 | 36.77 | 113.90 | 56.39 |
| 2019-03-27 | 37.01 | 112.45 | 55.07 |
| 2019-03-26 | 35.83 | 125.46 | 65.99 |
| 2019-03-25 | 35.83 | 150.03 | 84.07 |
| 2019-03-22 | 38.42 | 158.70 | 86.89 |
| 2019-03-21 | 38.42 | 152.92 | 82.72 |
| 2019-03-20 | 39.60 | 148.59 | 78.07 |
| 2019-03-19 | 40.30 | 148.59 | 77.18 |
| 2019-03-18 | 39.83 | 145.70 | 75.71 |
| 2019-03-15 | 38.42 | 147.14 | 78.54 |
| 2019-03-14 | 37.48 | 147.14 | 79.77 |
| 2019-03-13 | 37.01 | 147.14 | 80.38 |
| 2019-03-12 | 37.95 | 147.14 | 79.15 |
| 2019-03-11 | 35.60 | 142.80 | 79.06 |
| 2019-03-08 | 34.18 | 144.25 | 82.03 |
| 2019-03-07 | 36.54 | 144.25 | 78.89 |
| 2019-03-06 | 37.95 | 147.14 | 79.15 |
| 2019-03-05 | 37.72 | 148.59 | 80.51 |
| 2019-03-04 | 37.48 | 147.14 | 79.77 |
| 2019-03-01 | 37.01 | 144.25 | 78.27 |
| 2019-02-28 | 36.07 | 148.59 | 82.69 |
| 2019-02-27 | 36.77 | 142.80 | 77.52 |
| 2019-02-26 | 36.77 | 142.80 | 77.52 |
| 2019-02-25 | 37.72 | 142.80 | 76.31 |
| 2019-02-22 | 37.01 | 142.80 | 77.22 |
| 2019-02-21 | 36.07 | 138.47 | 75.26 |
| 2019-02-20 | 35.36 | 128.35 | 68.70 |
| 2019-02-19 | 34.18 | 119.68 | 63.72 |
| 2019-02-18 | 34.65 | 119.68 | 63.14 |
| 2019-02-15 | 32.30 | 115.34 | 62.77 |
| 2019-02-14 | 34.89 | 115.34 | 59.64 |
| 2019-02-13 | 35.13 | 115.34 | 59.37 |
| 2019-02-12 | 33.71 | 116.79 | 62.13 |
| 2019-02-11 | 33.48 | 115.34 | 61.33 |
| 2019-02-08 | 32.54 | 113.90 | 61.39 |
| 2019-02-04 | 32.54 | 109.56 | 58.12 |
| 2019-02-01 | 32.30 | 109.56 | 58.40 |
| 2019-01-31 | 32.54 | 111.01 | 59.21 |
| 2019-01-30 | 30.89 | 109.56 | 60.11 |
| 2019-01-29 | 30.42 | 112.45 | 62.90 |
| 2019-01-28 | 30.65 | 106.67 | 58.18 |
| 2019-01-25 | 30.89 | 106.67 | 57.90 |
| 2019-01-24 | 28.53 | 108.12 | 61.92 |
| 2019-01-23 | 28.06 | 102.34 | 58.00 |
| 2019-01-22 | 27.83 | 103.78 | 59.42 |
| 2019-01-21 | 28.77 | 102.34 | 57.13 |
| 2019-01-18 | 28.30 | 102.34 | 57.71 |
| 2019-01-17 | 27.12 | 100.89 | 58.03 |
| 2019-01-16 | 27.59 | 100.89 | 57.45 |
| 2019-01-15 | 27.12 | 99.45 | 56.89 |
| 2019-01-14 | 24.53 | 99.45 | 60.16 |
| 2019-01-11 | 26.18 | 99.45 | 58.07 |
| 2019-01-10 | 25.94 | 100.89 | 59.51 |
| 2019-01-09 | 25.47 | 99.45 | 58.95 |
| 2019-01-08 | 22.41 | 102.34 | 65.29 |
| 2019-01-07 | 22.65 | 99.45 | 62.62 |
| 2019-01-04 | 21.47 | 96.56 | 61.81 |
| 2019-01-03 | 18.88 | 100.89 | 68.98 |
| 2019-01-02 | 18.88 | 100.89 | 68.98 |
| 2018-12-31 | 22.65 | 99.45 | 62.62 |
| 2018-12-28 | 20.77 | 99.45 | 65.15 |
| 2018-12-27 | 20.53 | 96.56 | 63.08 |
| 2018-12-24 | 21.71 | 96.56 | 61.50 |
| 2018-12-21 | 22.18 | 96.56 | 60.88 |
| 2018-12-20 | 21.71 | 95.11 | 60.31 |
| 2018-12-19 | 22.65 | 95.11 | 59.08 |
| 2018-12-18 | 22.41 | 96.56 | 60.57 |
| 2018-12-17 | 24.06 | 95.11 | 57.27 |
| 2018-12-14 | 23.83 | 98.00 | 59.90 |
| 2018-12-13 | 26.18 | 96.56 | 55.77 |
| 2018-12-12 | 24.77 | 96.56 | 57.54 |
| 2018-12-11 | 22.18 | 99.45 | 63.24 |
| 2018-12-10 | 22.41 | 93.67 | 58.21 |
| 2018-12-07 | 23.36 | 95.11 | 58.17 |
| 2018-12-06 | 24.06 | 92.22 | 54.94 |
| 2018-12-05 | 27.12 | 90.78 | 50.07 |
| 2018-12-04 | 29.24 | 92.22 | 48.73 |
| 2018-12-03 | 29.01 | 90.78 | 47.88 |
| 2018-11-30 | 25.71 | 89.33 | 50.61 |
| 2018-11-29 | 25.47 | 89.33 | 50.89 |
| 2018-11-28 | 26.18 | 90.78 | 51.19 |
| 2018-11-27 | 24.53 | 90.78 | 53.19 |
| 2018-11-26 | 25.00 | 90.78 | 52.62 |
| 2018-11-23 | 23.12 | 90.78 | 54.95 |
| 2018-11-22 | 23.36 | 90.78 | 54.66 |
| 2018-11-21 | 23.12 | 89.33 | 53.78 |
| 2018-11-20 | 22.65 | 89.33 | 54.37 |
| 2018-11-19 | 24.53 | 89.33 | 52.03 |
| 2018-11-16 | 23.83 | 90.78 | 54.07 |
| 2018-11-15 | 23.83 | 92.22 | 55.23 |
| 2018-11-14 | 21.71 | 90.78 | 56.75 |
| 2018-11-13 | 22.41 | 89.33 | 54.66 |
| 2018-11-12 | 21.47 | 90.78 | 57.05 |
| 2018-11-09 | 21.24 | 92.22 | 58.55 |
| 2018-11-08 | 24.30 | 93.67 | 55.81 |
| 2018-11-07 | 23.83 | 90.78 | 54.07 |
| 2018-11-06 | 23.59 | 90.78 | 54.36 |
| 2018-11-05 | 22.65 | 92.22 | 56.72 |
| 2018-11-02 | 25.24 | 92.22 | 53.48 |
| 2018-11-01 | 20.06 | 89.33 | 57.70 |
| 2018-10-31 | 17.94 | 92.22 | 62.98 |
| 2018-10-30 | 16.81 | 87.88 | 60.85 |
| 2018-10-29 | 17.72 | 89.33 | 60.83 |
| 2018-10-26 | 17.04 | 89.33 | 61.77 |
| 2018-10-25 | 18.64 | 89.33 | 59.59 |
| 2018-10-24 | 19.78 | 92.22 | 60.48 |
| 2018-10-23 | 20.00 | 90.78 | 58.97 |
| 2018-10-22 | 23.66 | 90.78 | 54.28 |
| 2018-10-19 | 20.92 | 92.22 | 58.97 |
| 2018-10-18 | 20.23 | 87.88 | 56.27 |
| 2018-10-16 | 20.46 | 87.88 | 55.97 |
| 2018-10-15 | 20.23 | 90.78 | 58.67 |
| 2018-10-12 | 21.83 | 87.88 | 54.22 |
| 2018-10-11 | 19.32 | 84.99 | 55.04 |
| 2018-10-10 | 23.88 | 89.33 | 52.83 |
| 2018-10-09 | 23.66 | 89.33 | 53.11 |
| 2018-10-08 | 23.88 | 87.88 | 51.66 |
| 2018-10-05 | 25.48 | 92.22 | 53.19 |
| 2018-10-04 | 25.71 | 89.33 | 50.61 |
| 2018-10-03 | 27.53 | 87.88 | 47.32 |
| 2018-10-02 | 27.76 | 87.88 | 47.06 |
| 2018-09-28 | 30.73 | 87.88 | 43.72 |
| 2018-09-27 | 30.50 | 89.33 | 45.08 |
| 2018-09-26 | 30.96 | 86.44 | 42.37 |
| 2018-09-24 | 29.36 | 86.44 | 44.13 |
| 2018-09-21 | 31.64 | 86.44 | 41.63 |
| 2018-09-20 | 29.36 | 92.22 | 48.59 |
| 2018-09-19 | 28.90 | 87.88 | 45.76 |
| 2018-09-18 | 27.53 | 87.88 | 47.32 |
| 2018-09-17 | 26.85 | 87.88 | 48.12 |
| 2018-09-14 | 28.45 | 86.44 | 45.15 |
| 2018-09-13 | 27.31 | 92.22 | 50.99 |
| 2018-09-12 | 24.57 | 90.78 | 53.15 |
| 2018-09-11 | 24.57 | 87.88 | 50.83 |
| 2018-09-10 | 25.71 | 90.63 | 51.64 |
| 2018-09-07 | 26.85 | 90.63 | 50.28 |
| 2018-09-06 | 27.31 | 89.26 | 48.66 |
| 2018-09-05 | 27.99 | 93.37 | 51.08 |
| 2018-09-04 | 31.64 | 89.26 | 43.77 |
| 2018-09-03 | 30.27 | 92.00 | 47.38 |
| 2018-08-31 | 30.73 | 90.63 | 45.82 |
| 2018-08-30 | 32.10 | 89.26 | 43.27 |
| 2018-08-29 | 33.24 | 90.63 | 43.07 |
| 2018-08-28 | 33.01 | 89.26 | 42.29 |
| 2018-08-27 | 32.55 | 92.00 | 44.85 |
| 2018-08-24 | 29.59 | 92.00 | 48.16 |
| 2018-08-23 | 29.82 | 90.63 | 46.85 |
| 2018-08-22 | 30.73 | 93.37 | 47.92 |
| 2018-08-21 | 30.04 | 97.48 | 51.86 |
| 2018-08-20 | 29.36 | 83.77 | 42.06 |
| 2018-08-17 | 27.53 | 86.51 | 46.25 |
| 2018-08-16 | 27.31 | 83.77 | 44.35 |
| 2018-08-15 | 27.76 | 72.80 | 35.25 |
| 2018-08-14 | 30.04 | 76.91 | 36.04 |
| 2018-08-13 | 30.73 | 76.91 | 35.33 |
| 2018-08-10 | 32.32 | 76.91 | 33.70 |
| 2018-08-09 | 33.69 | 75.54 | 31.30 |
| 2018-08-08 | 32.55 | 75.54 | 32.43 |
| 2018-08-07 | 32.10 | 74.17 | 31.85 |
| 2018-08-06 | 30.27 | 72.80 | 32.65 |
| 2018-08-03 | 29.36 | 72.80 | 33.58 |
| 2018-08-02 | 29.59 | 72.80 | 33.35 |
| 2018-08-01 | 32.32 | 74.17 | 31.62 |
| 2018-07-31 | 33.69 | 74.17 | 30.28 |
| 2018-07-30 | 34.15 | 74.17 | 29.83 |
| 2018-07-27 | 34.38 | 79.66 | 33.69 |
| 2018-07-26 | 34.38 | 74.17 | 29.61 |
| 2018-07-25 | 35.52 | 75.54 | 29.53 |
| 2018-07-24 | 34.15 | 74.17 | 29.83 |
| 2018-07-23 | 32.32 | 72.80 | 30.59 |
| 2018-07-20 | 32.10 | 72.80 | 30.81 |
| 2018-07-19 | 30.96 | 72.80 | 31.95 |
| 2018-07-18 | 31.41 | 83.77 | 39.84 |
| 2018-07-17 | 32.10 | 85.14 | 40.16 |
| 2018-07-16 | 33.47 | 75.54 | 31.53 |
| 2018-07-13 | 33.47 | 75.54 | 31.53 |
| 2018-07-12 | 33.24 | 75.54 | 31.75 |
| 2018-07-11 | 32.32 | 75.54 | 32.66 |
| 2018-07-10 | 34.15 | 75.54 | 30.86 |
| 2018-07-09 | 34.38 | 79.66 | 33.69 |
| 2018-07-06 | 31.87 | 75.54 | 33.12 |
| 2018-07-05 | 31.41 | 74.17 | 32.54 |
| 2018-07-04 | 31.18 | 76.91 | 34.86 |
| 2018-07-03 | 32.78 | 79.66 | 35.30 |
| 2018-06-29 | 34.38 | 84.86 | 37.57 |
| 2018-06-28 | 32.32 | 73.15 | 30.85 |
| 2018-06-27 | 31.64 | 73.15 | 31.53 |
| 2018-06-26 | 34.15 | 73.15 | 29.07 |
| 2018-06-25 | 34.61 | 74.45 | 29.60 |
| 2018-06-22 | 36.20 | 78.35 | 30.95 |
| 2018-06-21 | 35.75 | 75.75 | 29.47 |
| 2018-06-20 | 38.03 | 71.84 | 24.50 |
| 2018-06-19 | 36.89 | 74.45 | 27.44 |
| 2018-06-15 | 40.31 | 80.96 | 28.97 |
| 2018-06-14 | 41.22 | 82.26 | 29.06 |
| 2018-06-13 | 42.36 | 82.26 | 28.02 |
| 2018-06-12 | 44.19 | 75.75 | 21.89 |
| 2018-06-11 | 43.96 | 73.15 | 20.27 |
| 2018-06-08 | 43.05 | 71.84 | 20.13 |
| 2018-06-07 | 45.79 | 70.54 | 16.98 |
| 2018-06-06 | 44.64 | 70.54 | 17.90 |
| 2018-06-05 | 43.73 | 70.54 | 18.65 |
| 2018-06-04 | 43.28 | 71.84 | 19.94 |
| 2018-06-01 | 41.22 | 70.54 | 20.76 |
| 2018-05-31 | 41.22 | 71.84 | 21.68 |
| 2018-05-30 | 38.71 | 71.84 | 23.89 |
| 2018-05-29 | 40.99 | 73.15 | 22.80 |
| 2018-05-28 | 42.36 | 73.15 | 21.62 |
| 2018-05-25 | 41.68 | 73.15 | 22.21 |
| 2018-05-24 | 41.91 | 73.15 | 22.01 |
| 2018-05-23 | 41.45 | 69.24 | 19.65 |
| 2018-05-21 | 44.19 | 69.24 | 17.38 |
| 2018-05-18 | 43.05 | 67.94 | 17.40 |
| 2018-05-17 | 42.59 | 69.24 | 18.69 |
| 2018-05-16 | 43.05 | 70.54 | 19.22 |
| 2018-05-15 | 43.50 | 70.54 | 18.84 |
| 2018-05-14 | 44.87 | 67.94 | 15.92 |
| 2018-05-11 | 42.82 | 67.94 | 17.59 |
| 2018-05-10 | 41.45 | 66.64 | 17.81 |
| 2018-05-09 | 40.31 | 69.24 | 20.62 |
| 2018-05-08 | 39.85 | 71.84 | 22.88 |
| 2018-05-07 | 37.80 | 65.34 | 19.98 |
| 2018-05-04 | 37.34 | 62.73 | 18.49 |
| 2018-05-03 | 38.94 | 62.73 | 17.12 |
| 2018-05-02 | 40.77 | 61.43 | 14.68 |
| 2018-04-30 | 41.68 | 60.13 | 13.02 |
| 2018-04-27 | 38.71 | 56.22 | 12.62 |
| 2018-04-26 | 37.75 | 53.62 | 11.52 |
| 2018-04-25 | 39.12 | 56.22 | 12.30 |
| 2018-04-24 | 40.48 | 56.22 | 11.21 |
| 2018-04-23 | 38.66 | 56.22 | 12.66 |
| 2018-04-20 | 39.34 | 52.32 | 9.31 |
| 2018-04-19 | 41.16 | 53.62 | 8.83 |
| 2018-04-18 | 39.12 | 53.62 | 10.42 |
| 2018-04-17 | 37.75 | 51.02 | 9.63 |
| 2018-04-16 | 38.89 | 56.22 | 12.48 |
| 2018-04-13 | 41.39 | 54.92 | 9.57 |
| 2018-04-12 | 41.61 | 53.62 | 8.48 |
| 2018-04-11 | 41.84 | 53.62 | 8.30 |
| 2018-04-10 | 40.93 | 53.62 | 9.00 |
| 2018-04-09 | 38.89 | 53.62 | 10.61 |
| 2018-04-06 | 36.62 | 53.62 | 12.44 |
| 2018-04-04 | 35.03 | 53.62 | 13.77 |
| 2018-04-03 | 38.66 | 53.62 | 10.79 |
| 2018-03-29 | 37.98 | 53.62 | 11.33 |
| 2018-03-28 | 37.75 | 52.32 | 10.57 |
| 2018-03-27 | 41.16 | 53.62 | 8.83 |
| 2018-03-26 | 40.25 | 51.02 | 7.68 |
| 2018-03-23 | 38.66 | 47.11 | 6.09 |
| 2018-03-22 | 42.52 | 48.41 | 4.13 |
| 2018-03-21 | 43.88 | 48.41 | 3.15 |
| 2018-03-20 | 44.79 | 51.02 | 4.30 |
| 2018-03-19 | 44.56 | 51.02 | 4.46 |
| 2018-03-16 | 44.34 | 49.71 | 3.73 |
| 2018-03-15 | 44.56 | 48.41 | 2.66 |
| 2018-03-14 | 44.34 | 48.41 | 2.82 |
| 2018-03-13 | 44.79 | 48.41 | 2.50 |
| 2018-03-12 | 44.56 | 48.41 | 2.66 |
| 2018-03-09 | 42.07 | 47.11 | 3.55 |
| 2018-03-08 | 40.70 | 48.41 | 5.48 |
| 2018-03-07 | 38.44 | 48.41 | 7.21 |
| 2018-03-06 | 39.80 | 43.20 | 2.44 |
| 2018-03-05 | 37.07 | 45.81 | 6.37 |
| 2018-03-02 | 40.25 | 45.81 | 3.96 |
| 2018-03-01 | 42.07 | 49.71 | 5.38 |
| 2018-02-28 | 41.16 | 44.51 | 2.37 |
| 2018-02-27 | 43.20 | 43.20 | 0.00 |
| 2018-02-26 | 44.34 | 44.51 | 0.12 |
| 2018-02-23 | 42.97 | 45.81 | 1.98 |
| 2018-02-22 | 41.61 | 47.11 | 3.88 |
| 2018-02-21 | 43.66 | 47.11 | 2.40 |
| 2018-02-20 | 40.93 | 44.51 | 2.54 |
| 2018-02-15 | 41.84 | 47.11 | 3.72 |
| 2018-02-14 | 39.34 | 43.20 | 2.77 |
| 2018-02-13 | 36.62 | 39.30 | 1.96 |
| 2018-02-12 | 34.58 | 40.60 | 4.48 |
| 2018-02-09 | 34.58 | 36.69 | 1.57 |
| 2018-02-08 | 38.89 | 36.69 | -1.58 |
| 2018-02-07 | 38.21 | 36.69 | -1.10 |
| 2018-02-06 | 40.02 | 40.60 | 0.41 |
| 2018-02-05 | 47.06 | 40.60 | -4.39 |
| 2018-02-02 | 48.87 | 40.60 | -5.56 |
| 2018-02-01 | 49.10 | 39.30 | -6.57 |
| 2018-01-31 | 50.24 | 40.60 | -6.41 |
| 2018-01-30 | 49.10 | 39.30 | -6.57 |
| 2018-01-29 | 50.46 | 39.30 | -7.42 |
| 2018-01-26 | 51.37 | 36.69 | -9.70 |
| 2018-01-25 | 49.33 | 38.00 | -7.59 |
| 2018-01-24 | 50.46 | 39.30 | -7.42 |
| 2018-01-23 | 50.24 | 38.00 | -8.15 |
| 2018-01-22 | 47.51 | 41.90 | -3.80 |
| 2018-01-19 | 47.06 | 38.00 | -6.16 |
| 2018-01-18 | 46.61 | 39.30 | -4.98 |
| 2018-01-17 | 45.70 | 49.71 | 2.76 |
| 2018-01-16 | 45.47 | 48.41 | 2.02 |
| 2018-01-15 | 43.20 | 43.20 | 0.00 |
| 2018-01-12 | 42.97 | 45.81 | 1.98 |
| 2018-01-11 | 41.84 | 49.71 | 5.55 |
| 2018-01-10 | 41.84 | 45.81 | 2.80 |
| 2018-01-09 | 41.61 | 41.90 | 0.20 |
| 2018-01-08 | 40.93 | 41.90 | 0.69 |
| 2018-01-05 | 40.48 | 43.20 | 1.94 |
| 2018-01-04 | 40.25 | 40.60 | 0.25 |
| 2018-01-03 | 39.34 | 43.20 | 2.77 |
| 2018-01-02 | 39.12 | 39.30 | 0.13 |
| 2017-12-29 | 36.39 | 39.30 | 2.13 |
| 2017-12-28 | 36.39 | 45.81 | 6.90 |
| 2017-12-27 | 35.26 | 47.11 | 8.76 |
| 2017-12-22 | 34.80 | 36.69 | 1.40 |
| 2017-12-21 | 34.12 | 36.69 | 1.92 |
| 2017-12-20 | 33.67 | 36.69 | 2.26 |
| 2017-12-19 | 33.44 | 35.39 | 1.46 |
| 2017-12-18 | 32.76 | 36.69 | 2.96 |
| 2017-12-15 | 31.85 | 36.69 | 3.67 |
| 2017-12-14 | 32.99 | 35.39 | 1.81 |
| 2017-12-13 | 33.67 | 38.00 | 3.24 |
| 2017-12-12 | 31.63 | 38.00 | 4.84 |
| 2017-12-11 | 32.31 | 36.69 | 3.32 |
| 2017-12-08 | 30.95 | 36.69 | 4.39 |
| 2017-12-07 | 29.36 | 36.69 | 5.67 |
| 2017-12-06 | 28.90 | 36.69 | 6.04 |
| 2017-12-05 | 31.85 | 39.30 | 5.65 |
| 2017-12-04 | 33.22 | 36.69 | 2.61 |
| 2017-12-01 | 32.99 | 43.20 | 7.68 |
| 2017-11-30 | 33.67 | 43.20 | 7.13 |
| 2017-11-29 | 35.49 | 44.51 | 6.66 |
| 2017-11-28 | 35.49 | 47.11 | 8.58 |
| 2017-11-27 | 35.71 | 47.11 | 8.40 |
| 2017-11-24 | 36.39 | 47.11 | 7.86 |
| 2017-11-23 | 35.71 | 51.02 | 11.28 |
| 2017-11-22 | 37.30 | 47.11 | 7.14 |
| 2017-11-21 | 35.94 | 45.81 | 7.26 |
| 2017-11-20 | 33.22 | 48.41 | 11.41 |
| 2017-11-17 | 33.22 | 49.71 | 12.38 |
| 2017-11-16 | 32.53 | 48.41 | 11.98 |
| 2017-11-15 | 32.08 | 49.71 | 13.35 |
| 2017-11-14 | 33.44 | 47.11 | 10.24 |
| 2017-11-13 | 33.44 | 45.81 | 9.27 |
| 2017-11-10 | 33.22 | 47.11 | 10.43 |
| 2017-11-09 | 32.99 | 51.02 | 13.55 |
| 2017-11-08 | 32.31 | 53.62 | 16.11 |
| 2017-11-07 | 32.53 | 53.62 | 15.91 |
| 2017-11-06 | 30.72 | 53.62 | 17.52 |
| 2017-11-03 | 30.72 | 54.92 | 18.51 |
| 2017-11-02 | 30.04 | 52.32 | 17.13 |
| 2017-11-01 | 30.49 | 53.62 | 17.72 |
| 2017-10-31 | 29.13 | 53.62 | 18.96 |
| 2017-10-30 | 29.45 | 49.71 | 15.65 |
| 2017-10-27 | 29.67 | 52.32 | 17.47 |
| 2017-10-26 | 28.79 | 48.41 | 15.24 |
| 2017-10-25 | 29.23 | 51.02 | 16.86 |
| 2017-10-24 | 28.79 | 49.71 | 16.25 |
| 2017-10-23 | 29.23 | 51.02 | 16.86 |
| 2017-10-20 | 30.11 | 49.71 | 15.07 |
| 2017-10-19 | 28.79 | 54.92 | 20.29 |
| 2017-10-18 | 30.99 | 48.41 | 13.30 |
| 2017-10-17 | 30.99 | 53.62 | 17.27 |
| 2017-10-16 | 30.77 | 52.32 | 16.47 |
| 2017-10-13 | 29.89 | 56.22 | 20.27 |
| 2017-10-12 | 29.89 | 56.22 | 20.27 |
| 2017-10-11 | 29.23 | 56.22 | 20.89 |
| 2017-10-10 | 29.89 | 56.22 | 20.27 |
| 2017-10-09 | 29.23 | 54.92 | 19.88 |
| 2017-10-06 | 29.67 | 56.22 | 20.48 |
| 2017-10-04 | 29.23 | 52.32 | 17.87 |
| 2017-10-03 | 28.34 | 49.71 | 16.65 |
| 2017-09-29 | 25.47 | 49.71 | 19.32 |
| 2017-09-28 | 25.03 | 52.32 | 21.82 |
| 2017-09-27 | 26.36 | 51.02 | 19.52 |
| 2017-09-26 | 25.91 | 49.71 | 18.90 |
| 2017-09-25 | 25.69 | 48.41 | 18.07 |
| 2017-09-22 | 27.02 | 49.71 | 17.87 |
| 2017-09-21 | 28.12 | 52.32 | 18.88 |
| 2017-09-20 | 28.12 | 51.02 | 17.87 |
| 2017-09-19 | 27.90 | 53.62 | 20.11 |
| 2017-09-18 | 28.12 | 53.62 | 19.90 |
| 2017-09-15 | 26.80 | 53.62 | 21.15 |
| 2017-09-14 | 26.80 | 56.22 | 23.21 |
| 2017-09-13 | 27.02 | 53.62 | 20.94 |
| 2017-09-12 | 27.46 | 53.62 | 20.52 |
| 2017-09-11 | 27.46 | 53.62 | 20.52 |
| 2017-09-08 | 26.13 | 48.66 | 17.86 |
| 2017-09-07 | 25.47 | 47.42 | 17.50 |
| 2017-09-06 | 25.69 | 48.66 | 18.28 |
| 2017-09-05 | 26.36 | 48.66 | 17.65 |
| 2017-09-04 | 26.36 | 53.62 | 21.58 |
| 2017-09-01 | 27.02 | 52.38 | 19.97 |
| 2017-08-31 | 27.02 | 51.14 | 18.99 |
| 2017-08-30 | 27.46 | 53.62 | 20.52 |
| 2017-08-29 | 25.91 | 49.90 | 19.05 |
| 2017-08-28 | 26.58 | 47.42 | 16.47 |
| 2017-08-25 | 26.13 | 48.66 | 17.86 |
| 2017-08-24 | 24.59 | 48.66 | 19.32 |
| 2017-08-22 | 24.37 | 52.38 | 22.52 |
| 2017-08-21 | 23.26 | 54.86 | 25.63 |
| 2017-08-18 | 22.60 | 53.62 | 25.30 |
| 2017-08-17 | 23.93 | 54.86 | 24.96 |
| 2017-08-16 | 24.15 | 51.14 | 21.74 |
| 2017-08-15 | 23.04 | 52.38 | 23.84 |
| 2017-08-14 | 23.26 | 52.38 | 23.62 |
| 2017-08-11 | 22.16 | 48.66 | 21.70 |
| 2017-08-10 | 24.37 | 54.86 | 24.52 |
| 2017-08-09 | 25.69 | 54.86 | 23.20 |
| 2017-08-08 | 26.13 | 53.62 | 21.79 |
| 2017-08-07 | 25.25 | 49.90 | 19.68 |
| 2017-08-04 | 24.81 | 44.95 | 16.13 |
| 2017-08-03 | 24.81 | 44.95 | 16.13 |
| 2017-08-02 | 24.81 | 43.71 | 15.14 |
| 2017-08-01 | 24.59 | 46.19 | 17.33 |
| 2017-07-31 | 23.26 | 48.66 | 20.61 |
| 2017-07-28 | 22.16 | 47.42 | 20.68 |
| 2017-07-27 | 22.82 | 46.19 | 19.02 |
| 2017-07-26 | 21.94 | 47.42 | 20.90 |
| 2017-07-25 | 21.50 | 47.42 | 21.34 |
| 2017-07-24 | 21.72 | 47.42 | 21.12 |
| 2017-07-21 | 21.05 | 47.42 | 21.78 |
| 2017-07-20 | 20.83 | 47.42 | 22.01 |
| 2017-07-19 | 20.61 | 46.19 | 21.20 |
| 2017-07-18 | 19.95 | 46.19 | 21.87 |
| 2017-07-17 | 19.95 | 43.71 | 19.81 |
| 2017-07-14 | 19.51 | 43.71 | 20.25 |
| 2017-07-13 | 19.29 | 44.95 | 21.51 |
| 2017-07-12 | 17.96 | 44.95 | 22.88 |
| 2017-07-11 | 17.30 | 44.95 | 23.57 |
| 2017-07-10 | 15.53 | 48.66 | 28.68 |
| 2017-07-07 | 14.87 | 48.66 | 29.42 |
| 2017-07-06 | 15.53 | 49.90 | 29.75 |
| 2017-07-05 | 15.31 | 49.90 | 30.00 |
| 2017-07-04 | 14.87 | 53.62 | 33.73 |
| 2017-07-03 | 15.97 | 50.07 | 29.40 |
| 2017-06-30 | 15.97 | 50.07 | 29.40 |
| 2017-06-29 | 16.42 | 47.71 | 26.88 |
| 2017-06-28 | 15.75 | 46.53 | 26.59 |
| 2017-06-27 | 15.97 | 47.71 | 27.37 |
| 2017-06-26 | 16.19 | 47.71 | 27.12 |
| 2017-06-23 | 15.75 | 45.35 | 25.57 |
| 2017-06-22 | 15.53 | 47.71 | 27.85 |
| 2017-06-21 | 15.09 | 44.17 | 25.26 |
| 2017-06-20 | 15.75 | 46.53 | 26.59 |
| 2017-06-19 | 16.19 | 46.53 | 26.11 |
| 2017-06-16 | 14.87 | 46.53 | 27.56 |
| 2017-06-15 | 14.65 | 46.53 | 27.81 |
| 2017-06-14 | 15.97 | 46.53 | 26.35 |
| 2017-06-13 | 15.97 | 47.71 | 27.37 |
| 2017-06-12 | 15.53 | 47.71 | 27.85 |
| 2017-06-09 | 16.64 | 47.71 | 26.64 |
| 2017-06-08 | 16.64 | 46.53 | 25.63 |
| 2017-06-07 | 16.19 | 47.71 | 27.12 |
| 2017-06-06 | 16.19 | 47.71 | 27.12 |
| 2017-06-05 | 15.75 | 42.98 | 23.53 |
| 2017-06-02 | 15.97 | 46.53 | 26.35 |
| 2017-06-01 | 14.87 | 46.53 | 27.56 |
| 2017-05-31 | 14.87 | 46.53 | 27.56 |
| 2017-05-29 | 14.87 | 48.89 | 29.62 |
| 2017-05-26 | 14.43 | 51.26 | 32.19 |
| 2017-05-25 | 14.21 | 51.26 | 32.44 |
| 2017-05-24 | 13.32 | 45.35 | 28.26 |
| 2017-05-23 | 13.54 | 46.53 | 29.05 |
| 2017-05-22 | 13.32 | 46.53 | 29.30 |
| 2017-05-19 | 12.44 | 47.71 | 31.37 |
| 2017-05-18 | 12.22 | 45.35 | 29.52 |
| 2017-05-17 | 13.10 | 47.71 | 30.60 |
| 2017-05-16 | 13.10 | 51.26 | 33.73 |
| 2017-05-15 | 13.10 | 47.71 | 30.60 |
| 2017-05-12 | 12.00 | 50.07 | 34.00 |
| 2017-05-11 | 11.78 | 53.62 | 37.43 |
| 2017-05-10 | 11.11 | 53.62 | 38.25 |
| 2017-05-09 | 10.67 | 48.89 | 34.53 |
| 2017-05-08 | 9.35 | 46.53 | 34.00 |
| 2017-05-05 | 8.90 | 46.53 | 34.55 |
| 2017-05-04 | 10.01 | 46.53 | 33.20 |
| 2017-05-02 | 9.57 | 46.53 | 33.73 |
| 2017-04-28 | 9.57 | 48.89 | 35.89 |
| 2017-04-27 | 9.79 | 46.53 | 33.47 |
| 2017-04-26 | 9.13 | 51.26 | 38.61 |
| 2017-04-25 | 8.69 | 51.26 | 39.17 |
| 2017-04-24 | 7.37 | 51.26 | 40.87 |
| 2017-04-21 | 6.71 | 50.07 | 40.64 |
| 2017-04-20 | 6.93 | 48.89 | 39.24 |
| 2017-04-19 | 6.05 | 52.44 | 43.74 |
| 2017-04-18 | 6.05 | 52.44 | 43.74 |
| 2017-04-13 | 7.81 | 52.44 | 41.40 |
| 2017-04-12 | 8.03 | 52.44 | 41.11 |
| 2017-04-11 | 7.15 | 52.44 | 42.27 |
| 2017-04-10 | 7.81 | 51.26 | 40.30 |
| 2017-04-07 | 7.81 | 52.44 | 41.40 |
| 2017-04-06 | 7.81 | 52.44 | 41.40 |
| 2017-04-05 | 8.25 | 50.07 | 38.64 |
| 2017-04-03 | 7.59 | 48.89 | 38.39 |
| 2017-03-31 | 7.37 | 50.07 | 39.77 |
| 2017-03-30 | 8.03 | 55.98 | 44.39 |
| 2017-03-29 | 8.25 | 52.44 | 40.82 |
| 2017-03-28 | 8.25 | 50.07 | 38.64 |
| 2017-03-27 | 7.59 | 48.89 | 38.39 |
| 2017-03-24 | 8.47 | 48.89 | 37.27 |
| 2017-03-23 | 8.03 | 48.89 | 37.83 |
| 2017-03-22 | 8.03 | 50.07 | 38.92 |
| 2017-03-21 | 9.13 | 52.44 | 39.69 |
| 2017-03-20 | 8.69 | 51.26 | 39.17 |
| 2017-03-17 | 8.03 | 50.07 | 38.92 |
| 2017-03-16 | 7.81 | 50.07 | 39.20 |
| 2017-03-15 | 5.83 | 54.80 | 46.27 |
| 2017-03-14 | 5.83 | 58.35 | 49.62 |
| 2017-03-13 | 5.83 | 55.98 | 47.39 |
| 2017-03-10 | 4.73 | 55.98 | 48.93 |
| 2017-03-09 | 4.51 | 55.98 | 49.24 |
| 2017-03-08 | 5.39 | 54.80 | 46.88 |
| 2017-03-07 | 5.17 | 58.35 | 50.56 |
| 2017-03-06 | 4.73 | 54.80 | 47.80 |
| 2017-03-03 | 4.73 | 50.07 | 43.29 |
| 2017-03-02 | 5.17 | 55.98 | 48.31 |
| 2017-03-01 | 5.61 | 55.98 | 47.69 |
| 2017-02-28 | 5.61 | 54.80 | 46.57 |
| 2017-02-27 | 6.49 | 53.62 | 44.26 |
| 2017-02-24 | 6.71 | 57.16 | 47.28 |
| 2017-02-23 | 6.93 | 58.35 | 48.08 |
| 2017-02-22 | 6.93 | 59.53 | 49.19 |
| 2017-02-21 | 6.27 | 57.16 | 47.89 |
| 2017-02-20 | 6.93 | 58.35 | 48.08 |
| 2017-02-17 | 6.49 | 58.35 | 48.69 |
| 2017-02-16 | 6.71 | 59.53 | 49.50 |
| 2017-02-15 | 6.05 | 60.71 | 51.54 |
| 2017-02-14 | 4.95 | 59.53 | 52.00 |
| 2017-02-13 | 4.73 | 58.35 | 51.19 |
| 2017-02-10 | 4.51 | 55.98 | 49.24 |
| 2017-02-09 | 4.08 | 57.16 | 51.01 |
| 2017-02-08 | 4.08 | 57.16 | 51.01 |
| 2017-02-07 | 3.20 | 58.35 | 53.44 |
| 2017-02-06 | 3.20 | 59.53 | 54.59 |
| 2017-02-03 | 2.10 | 58.35 | 55.09 |
| 2017-02-02 | 2.54 | 58.35 | 54.43 |
| 2017-02-01 | 3.20 | 59.53 | 54.59 |
| 2017-01-27 | 3.42 | 60.71 | 55.40 |
| 2017-01-26 | 3.42 | 60.71 | 55.40 |
| 2017-01-25 | 1.88 | 58.35 | 55.42 |
| 2017-01-24 | 1.44 | 53.62 | 51.44 |
| 2017-01-23 | 1.22 | 52.44 | 50.60 |
| 2017-01-20 | 1.44 | 51.26 | 49.11 |
| 2017-01-19 | 2.10 | 48.89 | 45.83 |
| 2017-01-18 | 2.10 | 48.89 | 45.83 |
| 2017-01-17 | 1.22 | 46.53 | 44.76 |
| 2017-01-16 | 0.56 | 44.17 | 43.36 |
| 2017-01-13 | 1.44 | 51.26 | 49.11 |
| 2017-01-12 | 1.22 | 51.26 | 49.43 |
| 2017-01-11 | 1.44 | 48.89 | 46.78 |
| 2017-01-10 | 0.34 | 48.89 | 48.38 |
| 2017-01-09 | -0.10 | 47.71 | 47.85 |
| 2017-01-06 | -0.54 | 48.89 | 49.69 |
| 2017-01-05 | -0.76 | 46.53 | 47.64 |
| 2017-01-04 | -2.07 | 45.35 | 48.42 |
| 2017-01-03 | -2.07 | 46.53 | 49.63 |
| 2016-12-30 | -2.95 | 44.17 | 48.55 |
| 2016-12-29 | -3.61 | 45.35 | 50.79 |
| 2016-12-28 | -4.05 | 42.98 | 49.02 |
| 2016-12-23 | -4.49 | 42.98 | 49.70 |
| 2016-12-22 | -4.05 | 39.44 | 45.32 |
| 2016-12-21 | -3.39 | 40.62 | 45.55 |
| 2016-12-20 | -3.83 | 40.62 | 46.22 |
| 2016-12-19 | -3.39 | 41.80 | 46.78 |
| 2016-12-16 | -2.51 | 42.98 | 46.67 |
| 2016-12-15 | -2.51 | 42.98 | 46.67 |
| 2016-12-14 | -0.54 | 44.17 | 44.94 |
| 2016-12-13 | -0.76 | 41.80 | 42.88 |
| 2016-12-12 | -0.97 | 42.98 | 44.39 |
| 2016-12-09 | 0.78 | 45.35 | 44.22 |
| 2016-12-08 | 1.00 | 46.53 | 45.08 |
| 2016-12-07 | 1.00 | 47.71 | 46.25 |
| 2016-12-06 | 0.34 | 46.53 | 46.03 |
| 2016-12-05 | -0.32 | 50.07 | 50.55 |
| 2016-12-02 | -0.10 | 51.26 | 51.40 |
| 2016-12-01 | 1.44 | 52.44 | 50.27 |
| 2016-11-30 | 1.00 | 55.98 | 54.44 |
| 2016-11-29 | 0.56 | 57.16 | 56.29 |
| 2016-11-28 | 1.00 | 57.16 | 55.61 |
| 2016-11-25 | 0.56 | 57.16 | 56.29 |
| 2016-11-24 | -0.10 | 55.98 | 56.13 |
| 2016-11-23 | 0.56 | 58.35 | 57.46 |
| 2016-11-22 | 0.56 | 59.53 | 58.64 |
| 2016-11-21 | -0.97 | 59.53 | 61.10 |
| 2016-11-18 | -1.41 | 55.98 | 58.22 |
| 2016-11-17 | -1.63 | 55.98 | 58.57 |
| 2016-11-16 | -1.19 | 55.98 | 57.87 |
| 2016-11-15 | -1.19 | 53.62 | 55.48 |
| 2016-11-14 | -1.63 | 58.35 | 60.98 |
| 2016-11-11 | -0.32 | 64.25 | 64.77 |
| 2016-11-10 | 1.22 | 54.80 | 52.93 |
| 2016-11-09 | -0.76 | 50.07 | 51.22 |
| 2016-11-08 | 1.22 | 51.26 | 49.43 |
| 2016-11-07 | 1.00 | 50.07 | 48.59 |
| 2016-11-04 | 0.34 | 46.53 | 46.03 |
| 2016-11-03 | 0.56 | 47.71 | 46.88 |
| 2016-11-02 | 1.00 | 44.17 | 42.74 |
| 2016-11-01 | 2.32 | 45.35 | 42.05 |
| 2016-10-31 | 1.44 | 45.35 | 43.28 |
| 2016-10-28 | 1.57 | 46.53 | 44.26 |
| 2016-10-27 | 2.21 | 46.53 | 43.36 |
| 2016-10-26 | 3.07 | 46.53 | 42.17 |
| 2016-10-25 | 4.14 | 47.71 | 41.84 |
| 2016-10-24 | 4.35 | 47.71 | 41.55 |
| 2016-10-20 | 3.28 | 41.80 | 37.29 |
| 2016-10-19 | 2.86 | 41.80 | 37.87 |
| 2016-10-18 | 3.28 | 41.80 | 37.29 |
| 2016-10-17 | 1.79 | 42.98 | 40.47 |
| 2016-10-14 | 2.64 | 45.35 | 41.61 |
| 2016-10-13 | 1.79 | 48.89 | 46.28 |
| 2016-10-12 | 3.28 | 50.07 | 45.30 |
| 2016-10-11 | 3.71 | 50.07 | 44.70 |
| 2016-10-07 | 5.21 | 51.26 | 43.77 |
| 2016-10-06 | 5.64 | 50.07 | 42.07 |
| 2016-10-05 | 4.78 | 52.44 | 45.48 |
| 2016-10-04 | 4.35 | 51.26 | 44.95 |
| 2016-10-03 | 3.92 | 52.44 | 46.68 |
| 2016-09-30 | 2.64 | 51.26 | 47.36 |
| 2016-09-29 | 4.78 | 51.26 | 44.36 |
| 2016-09-28 | 4.14 | 51.26 | 45.24 |
| 2016-09-27 | 3.92 | 47.71 | 42.13 |
| 2016-09-26 | 3.07 | 48.89 | 44.46 |
| 2016-09-23 | 4.14 | 54.80 | 48.65 |
| 2016-09-22 | 4.78 | 53.62 | 46.61 |
| 2016-09-21 | 4.14 | 51.26 | 45.24 |
| 2016-09-20 | 3.92 | 52.44 | 46.68 |
| 2016-09-19 | 3.71 | 50.07 | 44.70 |
| 2016-09-15 | 3.07 | 46.53 | 42.17 |
| 2016-09-14 | 2.43 | 47.71 | 44.21 |
| 2016-09-13 | 2.64 | 48.84 | 45.01 |
| 2016-09-12 | 2.86 | 51.09 | 46.90 |
| 2016-09-09 | 6.28 | 55.60 | 46.41 |
| 2016-09-08 | 4.99 | 48.84 | 41.76 |
| 2016-09-07 | 4.57 | 37.56 | 31.56 |
| 2016-09-06 | 4.57 | 35.31 | 29.40 |
| 2016-09-05 | 3.92 | 34.18 | 29.11 |
| 2016-09-02 | 2.21 | 34.18 | 31.27 |
| 2016-09-01 | 2.21 | 35.31 | 32.38 |
| 2016-08-31 | 1.14 | 30.80 | 29.32 |
| 2016-08-30 | 1.14 | 29.67 | 28.20 |
| 2016-08-29 | 0.50 | 30.80 | 30.14 |
| 2016-08-26 | 0.93 | 28.54 | 27.36 |
| 2016-08-25 | 0.29 | 27.41 | 27.05 |
| 2016-08-24 | 0.29 | 27.41 | 27.05 |
| 2016-08-23 | 1.14 | 26.29 | 24.86 |
| 2016-08-22 | 1.14 | 27.41 | 25.97 |
| 2016-08-19 | 0.72 | 28.54 | 27.63 |
| 2016-08-18 | 1.36 | 28.54 | 26.82 |
| 2016-08-17 | 0.08 | 28.54 | 28.45 |
| 2016-08-16 | 0.50 | 28.54 | 27.90 |
| 2016-08-15 | 0.93 | 29.67 | 28.47 |
| 2016-08-12 | -0.14 | 29.67 | 29.85 |
| 2016-08-11 | -0.99 | 30.80 | 32.11 |
| 2016-08-10 | -1.42 | 27.41 | 29.25 |
| 2016-08-09 | -1.42 | 28.54 | 30.40 |
| 2016-08-08 | -1.42 | 28.54 | 30.40 |
| 2016-08-05 | -2.70 | 27.41 | 30.96 |
| 2016-08-04 | -4.20 | 28.54 | 34.18 |
| 2016-08-03 | -4.63 | 27.41 | 33.60 |
| 2016-08-01 | -2.70 | 27.41 | 30.96 |
| 2016-07-29 | -3.99 | 28.54 | 33.88 |
| 2016-07-28 | -2.70 | 28.54 | 32.11 |
| 2016-07-27 | -3.13 | 29.67 | 33.86 |
| 2016-07-26 | -2.70 | 29.67 | 33.27 |
| 2016-07-25 | -3.56 | 28.54 | 33.29 |
| 2016-07-22 | -3.77 | 29.67 | 34.75 |
| 2016-07-21 | -3.56 | 30.80 | 35.63 |
| 2016-07-20 | -3.77 | 30.80 | 35.93 |
| 2016-07-19 | -5.06 | 30.80 | 37.76 |
| 2016-07-18 | -4.42 | 29.67 | 35.66 |
| 2016-07-15 | -4.63 | 29.67 | 35.96 |
| 2016-07-14 | -5.27 | 29.67 | 36.88 |
| 2016-07-13 | -6.34 | 29.67 | 38.45 |
| 2016-07-12 | -6.77 | 29.67 | 39.08 |
| 2016-07-11 | -8.48 | 29.67 | 41.68 |
| 2016-07-08 | -9.55 | 26.29 | 39.62 |
| 2016-07-07 | -9.12 | 25.16 | 37.72 |
| 2016-07-06 | -9.97 | 22.34 | 35.90 |
| 2016-07-05 | -8.91 | 18.09 | 29.63 |
| 2016-07-04 | -7.41 | 20.21 | 29.83 |
| 2016-06-30 | -8.69 | 20.21 | 31.66 |
| 2016-06-29 | -10.19 | 21.28 | 35.03 |
| 2016-06-28 | -11.47 | 19.15 | 34.59 |
| 2016-06-27 | -11.47 | 21.28 | 36.99 |
| 2016-06-24 | -11.26 | 21.28 | 36.66 |
| 2016-06-23 | -8.69 | 22.34 | 33.99 |
| 2016-06-22 | -8.91 | 22.34 | 34.30 |
| 2016-06-21 | -9.97 | 20.21 | 33.53 |
| 2016-06-20 | -10.83 | 20.21 | 34.81 |
| 2016-06-17 | -11.90 | 21.28 | 37.66 |
| 2016-06-16 | -12.54 | 21.28 | 38.67 |
| 2016-06-15 | -11.04 | 23.40 | 38.73 |
| 2016-06-14 | -11.04 | 23.40 | 38.73 |
| 2016-06-13 | -10.62 | 22.34 | 36.87 |
| 2016-06-10 | -8.48 | 23.40 | 34.84 |
| 2016-06-08 | -7.41 | 23.40 | 33.28 |
| 2016-06-07 | -7.62 | 24.47 | 34.74 |
| 2016-06-06 | -8.69 | 25.53 | 37.48 |
| 2016-06-03 | -9.12 | 25.53 | 38.13 |
| 2016-06-02 | -9.55 | 26.60 | 39.96 |
| 2016-06-01 | -10.19 | 26.60 | 40.96 |
| 2016-05-31 | -9.76 | 24.47 | 37.93 |
| 2016-05-30 | -10.83 | 23.40 | 38.39 |
| 2016-05-27 | -11.04 | 26.60 | 42.31 |
| 2016-05-26 | -11.69 | 26.60 | 43.35 |
| 2016-05-25 | -11.90 | 26.60 | 43.69 |
| 2016-05-24 | -14.04 | 24.47 | 44.79 |
| 2016-05-23 | -14.47 | 24.47 | 45.52 |
| 2016-05-20 | -13.82 | 23.40 | 43.20 |
| 2016-05-19 | -14.98 | 26.60 | 48.90 |
| 2016-05-18 | -14.64 | 24.47 | 45.81 |
| 2016-05-17 | -13.18 | 25.53 | 44.59 |
| 2016-05-16 | -14.25 | 24.47 | 45.15 |
| 2016-05-13 | -14.98 | 24.47 | 46.40 |
| 2016-05-12 | -14.25 | 25.53 | 46.40 |
| 2016-05-11 | -13.61 | 26.60 | 46.54 |
| 2016-05-10 | -12.54 | 27.66 | 45.96 |
| 2016-05-09 | -13.18 | 27.66 | 47.04 |
| 2016-05-06 | -13.61 | 27.66 | 47.77 |
| 2016-05-05 | -12.11 | 30.85 | 48.89 |
| 2016-05-04 | -11.47 | 29.79 | 46.61 |
| 2016-05-03 | -11.26 | 32.98 | 49.85 |
| 2016-04-29 | -9.55 | 28.72 | 42.31 |
| 2016-04-28 | -8.05 | 27.66 | 38.84 |
| 2016-04-27 | -8.09 | 23.40 | 34.27 |
| 2016-04-26 | -7.88 | 23.40 | 33.96 |
| 2016-04-25 | -8.52 | 22.34 | 33.73 |
| 2016-04-22 | -7.46 | 24.47 | 34.50 |
| 2016-04-21 | -6.82 | 23.40 | 32.44 |
| 2016-04-20 | -8.73 | 24.47 | 36.37 |
| 2016-04-19 | -7.67 | 24.47 | 34.81 |
| 2016-04-18 | -8.94 | 25.53 | 37.86 |
| 2016-04-15 | -8.31 | 25.53 | 36.90 |
| 2016-04-14 | -7.88 | 25.53 | 36.27 |
| 2016-04-13 | -8.73 | 25.53 | 37.54 |
| 2016-04-12 | -11.70 | 24.47 | 40.96 |
| 2016-04-11 | -11.70 | 23.40 | 39.76 |
| 2016-04-08 | -12.34 | 23.40 | 40.77 |
| 2016-04-07 | -12.76 | 24.47 | 42.68 |
| 2016-04-06 | -12.97 | 23.40 | 41.80 |
| 2016-04-05 | -13.40 | 23.40 | 42.50 |
| 2016-04-01 | -11.91 | 23.40 | 40.09 |
| 2016-03-31 | -10.64 | 24.47 | 39.29 |
| 2016-03-30 | -10.22 | 26.60 | 41.00 |
| 2016-03-29 | -12.55 | 26.60 | 44.76 |
| 2016-03-24 | -12.55 | 25.53 | 43.55 |
| 2016-03-23 | -11.28 | 27.66 | 43.89 |
| 2016-03-22 | -11.28 | 31.91 | 48.68 |
| 2016-03-21 | -11.28 | 34.04 | 51.08 |
| 2016-03-18 | -11.06 | 35.11 | 51.92 |
| 2016-03-17 | -11.91 | 35.11 | 53.38 |
| 2016-03-16 | -12.76 | 35.11 | 54.87 |
| 2016-03-15 | -12.55 | 29.79 | 48.41 |
| 2016-03-14 | -12.13 | 29.79 | 47.70 |
| 2016-03-11 | -12.97 | 29.79 | 49.14 |
| 2016-03-10 | -13.82 | 30.85 | 51.84 |
| 2016-03-09 | -13.82 | 28.72 | 49.37 |
| 2016-03-08 | -13.82 | 28.72 | 49.37 |
| 2016-03-07 | -13.19 | 26.60 | 45.83 |
| 2016-03-04 | -13.40 | 27.66 | 47.41 |
| 2016-03-03 | -14.46 | 21.28 | 41.78 |
| 2016-03-02 | -14.25 | 20.21 | 40.19 |
| 2016-03-01 | -16.97 | 18.09 | 42.21 |
| 2016-02-29 | -18.07 | 17.02 | 42.83 |
| 2016-02-26 | -16.88 | 17.02 | 40.79 |
| 2016-02-25 | -19.00 | 15.96 | 43.16 |
| 2016-02-24 | -17.81 | 17.02 | 42.39 |
| 2016-02-23 | -16.71 | 17.02 | 40.50 |
| 2016-02-22 | -16.54 | 13.83 | 36.39 |
| 2016-02-19 | -17.47 | 10.64 | 34.07 |
| 2016-02-18 | -16.97 | 10.64 | 33.24 |
| 2016-02-17 | -18.92 | 11.70 | 37.76 |
| 2016-02-16 | -18.07 | 12.77 | 37.64 |
| 2016-02-15 | -18.83 | 12.77 | 38.93 |
| 2016-02-12 | -21.38 | 12.77 | 43.43 |
| 2016-02-11 | -20.62 | 12.77 | 42.05 |
| 2016-02-05 | -17.31 | 12.77 | 36.36 |
| 2016-02-04 | -17.73 | 12.77 | 37.07 |
| 2016-02-03 | -18.49 | 12.77 | 38.35 |
| 2016-02-02 | -16.71 | 12.77 | 35.39 |
| 2016-02-01 | -16.20 | 12.77 | 34.57 |
| 2016-01-29 | -15.78 | 13.83 | 35.15 |
| 2016-01-28 | -17.64 | 9.57 | 33.05 |
| 2016-01-27 | -18.41 | 8.51 | 32.99 |
| 2016-01-26 | -19.26 | 9.57 | 35.71 |
| 2016-01-25 | -17.05 | 9.57 | 32.10 |
| 2016-01-22 | -17.98 | 9.57 | 33.60 |
| 2016-01-21 | -20.36 | 8.51 | 36.25 |
| 2016-01-20 | -19.09 | 10.64 | 36.74 |
| 2016-01-19 | -15.78 | 14.89 | 36.42 |
| 2016-01-18 | -17.39 | 11.70 | 35.22 |
| 2016-01-15 | -16.37 | 9.57 | 31.02 |
| 2016-01-14 | -14.89 | 9.57 | 28.74 |
| 2016-01-13 | -14.25 | 10.64 | 29.02 |
| 2016-01-12 | -15.52 | 6.38 | 25.93 |
| 2016-01-11 | -14.67 | 10.64 | 29.66 |
| 2016-01-08 | -12.13 | 9.57 | 24.69 |
| 2016-01-07 | -12.76 | 9.57 | 25.61 |
| 2016-01-06 | -10.22 | 15.96 | 29.15 |
| 2016-01-05 | -9.15 | 20.21 | 32.33 |
| 2016-01-04 | -8.94 | 21.28 | 33.19 |
| 2015-12-31 | -6.18 | 24.47 | 32.67 |
| 2015-12-30 | -5.97 | 22.34 | 30.11 |
| 2015-12-29 | -5.76 | 23.40 | 30.94 |
| 2015-12-28 | -6.18 | 25.53 | 33.80 |
| 2015-12-24 | -5.33 | 23.40 | 30.36 |
| 2015-12-23 | -5.76 | 28.72 | 36.59 |
| 2015-12-22 | -6.61 | 26.60 | 35.55 |
| 2015-12-21 | -6.61 | 31.91 | 41.25 |
| 2015-12-18 | -6.61 | 30.85 | 40.11 |
| 2015-12-17 | -6.18 | 30.85 | 39.47 |
| 2015-12-16 | -6.82 | 29.79 | 39.29 |
| 2015-12-15 | -8.73 | 29.79 | 42.20 |
| 2015-12-14 | -8.52 | 29.79 | 41.87 |
| 2015-12-11 | -7.88 | 29.79 | 40.89 |
| 2015-12-10 | -7.03 | 31.91 | 41.89 |
| 2015-12-09 | -6.61 | 34.04 | 43.53 |
| 2015-12-08 | -6.18 | 36.17 | 45.14 |
| 2015-12-07 | -4.48 | 36.17 | 42.56 |
| 2015-12-04 | -4.70 | 37.23 | 44.00 |
| 2015-12-03 | -4.06 | 39.36 | 45.26 |
| 2015-12-02 | -3.64 | 35.11 | 40.20 |
| 2015-12-01 | -4.06 | 30.85 | 36.39 |
| 2015-11-30 | -5.76 | 28.72 | 36.59 |
| 2015-11-27 | -5.33 | 30.85 | 38.22 |
| 2015-11-26 | -3.42 | 36.17 | 41.00 |
| 2015-11-25 | -3.42 | 34.04 | 38.79 |
| 2015-11-24 | -3.21 | 39.36 | 43.99 |
| 2015-11-23 | -2.79 | 27.66 | 31.32 |
| 2015-11-20 | -2.57 | 23.40 | 26.67 |
| 2015-11-19 | -3.64 | 23.40 | 28.06 |
| 2015-11-18 | -4.91 | 20.21 | 26.42 |
| 2015-11-17 | -4.48 | 22.34 | 28.08 |
| 2015-11-16 | -5.76 | 23.40 | 30.94 |
| 2015-11-13 | -4.06 | 24.47 | 29.74 |
| 2015-11-12 | -1.73 | 28.72 | 30.98 |
| 2015-11-11 | -4.27 | 28.72 | 34.47 |
| 2015-11-10 | -4.06 | 29.79 | 35.28 |
| 2015-11-09 | -3.00 | 26.60 | 30.51 |
| 2015-11-06 | -2.15 | 29.79 | 32.64 |
| 2015-11-05 | -1.51 | 19.15 | 20.98 |
| 2015-11-04 | -1.30 | 17.02 | 18.56 |
| 2015-11-03 | -3.21 | 23.40 | 27.50 |
| 2015-11-02 | -4.27 | 24.47 | 30.02 |
| 2015-10-30 | -3.00 | 23.40 | 27.22 |
| 2015-10-29 | -2.57 | 23.40 | 26.67 |
| 2015-10-28 | -1.85 | 12.77 | 14.89 |
| 2015-10-27 | -1.03 | 7.45 | 8.56 |
| 2015-10-26 | -1.23 | -6.38 | -5.21 |
| 2015-10-23 | -0.82 | -6.38 | -5.61 |
| 2015-10-22 | -2.27 | -8.51 | -6.39 |
| 2015-10-20 | -1.85 | -8.51 | -6.78 |
| 2015-10-19 | -1.44 | -7.45 | -6.10 |
| 2015-10-16 | -1.44 | -6.38 | -5.02 |
| 2015-10-15 | -2.06 | -6.38 | -4.41 |
| 2015-10-14 | -4.13 | -6.38 | -2.35 |
| 2015-10-13 | -3.30 | -4.26 | -0.99 |
| 2015-10-12 | -2.68 | -5.32 | -2.71 |
| 2015-10-09 | -4.13 | -4.26 | -0.14 |
| 2015-10-08 | -4.33 | -6.38 | -2.14 |
| 2015-10-07 | -3.71 | -6.38 | -2.77 |
| 2015-10-06 | -6.61 | -4.26 | 2.52 |
| 2015-10-05 | -6.40 | -4.26 | 2.29 |
| 2015-10-02 | -7.84 | -5.32 | 2.74 |
| 2015-09-30 | -10.74 | -9.57 | 1.30 |
| 2015-09-29 | -11.98 | -9.57 | 2.73 |
| 2015-09-25 | -9.08 | -8.51 | 0.63 |
| 2015-09-24 | -9.50 | -8.51 | 1.09 |
| 2015-09-23 | -8.67 | -7.45 | 1.34 |
| 2015-09-22 | -7.02 | -7.45 | -0.46 |
| 2015-09-21 | -7.02 | -6.38 | 0.68 |
| 2015-09-18 | -5.99 | -7.45 | -1.55 |
| 2015-09-17 | -6.81 | -7.45 | -0.68 |
| 2015-09-16 | -6.19 | -6.38 | -0.20 |
| 2015-09-15 | -8.46 | -6.38 | 2.27 |
| 2015-09-14 | -7.64 | -8.51 | -0.94 |
| 2015-09-11 | -8.05 | -5.32 | 2.97 |
| 2015-09-10 | -7.84 | -6.38 | 1.59 |
| 2015-09-09 | -5.57 | -6.38 | -0.86 |
| 2015-09-08 | -9.08 | -7.45 | 1.80 |
| 2015-09-07 | -11.98 | -9.57 | 2.73 |
| 2015-09-04 | -11.15 | -5.32 | 6.56 |
| 2015-09-02 | -10.74 | -2.13 | 9.65 |
| 2015-09-01 | -9.91 | 0.00 | 11.00 |
| 2015-08-31 | -7.64 | 1.92 | 10.35 |
| 2015-08-28 | -7.43 | 0.96 | 9.07 |
| 2015-08-27 | -6.81 | 0.96 | 8.34 |
| 2015-08-26 | -10.32 | 0.00 | 11.51 |
| 2015-08-25 | -8.67 | 3.85 | 13.71 |
| 2015-08-24 | -9.50 | -1.92 | 8.37 |
| 2015-08-21 | -4.54 | 3.85 | 8.78 |
| 2015-08-20 | -3.09 | -5.77 | -2.76 |
| 2015-08-19 | -1.65 | -0.96 | 0.70 |
| 2015-08-18 | -0.41 | -14.42 | -14.07 |
| 2015-08-17 | 1.25 | -13.46 | -14.53 |
| 2015-08-14 | 1.87 | -15.38 | -16.94 |
| 2015-08-13 | 1.87 | -15.38 | -16.94 |
| 2015-08-12 | 1.25 | -14.42 | -15.48 |
| 2015-08-11 | 3.73 | -12.50 | -15.64 |
| 2015-08-10 | 3.52 | -13.46 | -16.40 |
| 2015-08-07 | 3.73 | -15.38 | -18.42 |
| 2015-08-06 | 3.31 | -17.31 | -19.96 |
| 2015-08-05 | 3.73 | -18.27 | -21.21 |
| 2015-08-04 | 3.31 | -18.27 | -20.89 |
| 2015-08-03 | 3.31 | -19.23 | -21.82 |
| 2015-07-31 | 4.14 | -18.27 | -21.52 |
| 2015-07-30 | 3.73 | -17.31 | -20.28 |
| 2015-07-29 | 4.35 | -20.19 | -23.52 |
| 2015-07-28 | 3.93 | -19.23 | -22.29 |
| 2015-07-27 | 3.11 | -20.19 | -22.60 |
| 2015-07-24 | 6.21 | -16.35 | -21.23 |
| 2015-07-23 | 7.45 | -17.31 | -23.04 |
| 2015-07-22 | 7.03 | -19.23 | -24.54 |
| 2015-07-21 | 8.07 | -18.27 | -24.37 |
| 2015-07-20 | 7.45 | -18.27 | -23.93 |
| 2015-07-17 | 7.65 | -20.19 | -25.87 |
| 2015-07-16 | 6.41 | -20.19 | -25.00 |
| 2015-07-15 | 6.00 | -19.23 | -23.80 |
| 2015-07-14 | 6.21 | -17.31 | -22.14 |
| 2015-07-13 | 6.83 | -16.35 | -21.69 |
| 2015-07-10 | 5.38 | -20.19 | -24.27 |
| 2015-07-09 | 3.31 | -29.81 | -32.06 |
| 2015-07-08 | -0.41 | -37.50 | -37.24 |
| 2015-07-07 | 5.59 | -28.85 | -32.61 |
| 2015-07-06 | 6.83 | -25.96 | -30.69 |
| 2015-07-03 | 10.13 | -11.54 | -19.68 |
| 2015-07-02 | 11.16 | -4.81 | -14.37 |
| 2015-06-30 | 10.96 | -3.85 | -13.34 |
| 2015-06-29 | 9.92 | -5.77 | -14.28 |
| 2015-06-26 | 12.61 | 0.00 | -11.20 |
| 2015-06-25 | 14.68 | 1.92 | -11.12 |
| 2015-06-24 | 15.30 | 3.85 | -9.93 |
| 2015-06-23 | 14.88 | 0.96 | -12.12 |
| 2015-06-22 | 13.85 | -1.92 | -13.85 |
| 2015-06-19 | 12.40 | -1.92 | -12.75 |
| 2015-06-18 | 11.99 | 0.96 | -9.85 |
| 2015-06-17 | 11.99 | 1.92 | -8.99 |
| 2015-06-16 | 11.37 | 0.00 | -10.21 |
| 2015-06-15 | 12.40 | 6.73 | -5.05 |
| 2015-06-12 | 14.47 | 3.85 | -9.28 |
| 2015-06-11 | 13.02 | -0.96 | -12.37 |
| 2015-06-10 | 11.78 | -1.92 | -12.26 |
| 2015-06-09 | 13.23 | 0.96 | -10.84 |
| 2015-06-08 | 14.47 | 6.73 | -6.76 |
| 2015-06-05 | 14.06 | 7.69 | -5.58 |
| 2015-06-04 | 15.50 | 7.69 | -6.76 |
| 2015-06-03 | 15.71 | 11.54 | -3.61 |
| 2015-06-02 | 15.09 | 12.50 | -2.25 |
| 2015-06-01 | 15.71 | 11.54 | -3.61 |
| 2015-05-29 | 14.88 | 12.50 | -2.08 |
| 2015-05-28 | 17.78 | 13.46 | -3.66 |
| 2015-05-27 | 17.36 | 15.38 | -1.69 |
| 2015-05-26 | 18.40 | 17.31 | -0.92 |
| 2015-05-22 | 16.95 | 19.23 | 1.95 |
| 2015-05-21 | 15.09 | 13.46 | -1.42 |
| 2015-05-20 | 15.09 | 13.46 | -1.42 |
| 2015-05-19 | 15.50 | 9.62 | -5.10 |
| 2015-05-18 | 14.88 | 14.42 | -0.40 |
| 2015-05-15 | 15.92 | 16.35 | 0.37 |
| 2015-05-14 | 13.85 | 19.23 | 4.73 |
| 2015-05-13 | 13.64 | 11.54 | -1.85 |
| 2015-05-12 | 14.26 | 17.31 | 2.66 |
| 2015-05-11 | 15.50 | 26.92 | 9.89 |
| 2015-05-08 | 14.88 | -2.88 | -15.47 |
| 2015-05-07 | 13.64 | -7.69 | -18.77 |
| 2015-05-06 | 15.30 | -3.85 | -16.60 |
| 2015-05-05 | 15.71 | -0.96 | -14.41 |
| 2015-05-04 | 17.36 | 5.77 | -9.88 |
| 2015-04-30 | 17.16 | 3.85 | -11.36 |
| 2015-04-29 | 18.40 | 7.69 | -9.04 |
| 2015-04-28 | 18.69 | 0.96 | -14.93 |
| 2015-04-27 | 18.69 | 5.77 | -10.88 |
| 2015-04-24 | 16.84 | 6.73 | -8.65 |
| 2015-04-23 | 15.81 | 9.62 | -5.35 |
| 2015-04-22 | 16.43 | -9.62 | -22.37 |
| 2015-04-21 | 16.22 | -9.62 | -22.23 |
| 2015-04-20 | 12.94 | -11.54 | -21.67 |
| 2015-04-17 | 15.40 | -5.77 | -18.34 |
| 2015-04-16 | 15.61 | -2.88 | -15.99 |
| 2015-04-15 | 15.20 | -4.81 | -17.36 |
| 2015-04-14 | 14.99 | -0.96 | -13.87 |
| 2015-04-13 | 16.63 | -3.85 | -17.56 |
| 2015-04-10 | 13.55 | -9.62 | -20.40 |
| 2015-04-09 | 12.11 | -8.65 | -18.52 |
| 2015-04-08 | 9.24 | -6.73 | -14.62 |
| 2015-04-02 | 5.34 | -14.42 | -18.76 |
| 2015-04-01 | 4.52 | -17.31 | -20.88 |
| 2015-03-31 | 3.90 | -15.38 | -18.56 |
| 2015-03-30 | 3.70 | -14.42 | -17.47 |
| 2015-03-27 | 2.05 | -15.38 | -17.09 |
| 2015-03-26 | 2.26 | -15.38 | -17.25 |
| 2015-03-25 | 2.46 | -14.42 | -16.48 |
| 2015-03-24 | 1.64 | -15.38 | -16.75 |
| 2015-03-23 | 2.05 | -12.50 | -14.26 |
| 2015-03-20 | 1.64 | -14.42 | -15.81 |
| 2015-03-19 | 1.85 | -14.42 | -15.98 |
| 2015-03-18 | 0.62 | -17.31 | -17.81 |
| 2015-03-17 | -0.21 | -18.27 | -18.10 |
| 2015-03-16 | -0.21 | -18.27 | -18.10 |
| 2015-03-13 | -0.82 | -18.27 | -17.59 |
| 2015-03-12 | -0.82 | -20.19 | -19.53 |
| 2015-03-11 | -1.23 | -20.19 | -19.20 |
| 2015-03-10 | -0.41 | -20.19 | -19.86 |
| 2015-03-09 | 0.41 | -15.38 | -15.73 |
| 2015-03-06 | 0.62 | -12.50 | -13.04 |
| 2015-03-05 | 0.41 | -12.50 | -12.86 |
| 2015-03-04 | 1.23 | -9.62 | -10.72 |
| 2015-03-03 | 2.46 | -13.46 | -15.54 |
| 2015-03-02 | 3.08 | -12.50 | -15.11 |
| 2015-02-27 | 3.08 | -12.50 | -15.11 |
| 2015-02-26 | 3.49 | -11.54 | -14.52 |
| 2015-02-25 | 2.67 | -11.54 | -13.84 |
| 2015-02-24 | 2.67 | -12.50 | -14.77 |
| 2015-02-23 | 3.08 | -13.46 | -16.05 |
| 2015-02-18 | 2.87 | -10.58 | -13.08 |
| 2015-02-17 | 3.08 | -10.58 | -13.25 |
| 2015-02-16 | 2.67 | -10.58 | -12.90 |
| 2015-02-13 | 2.46 | -9.62 | -11.79 |
| 2015-02-12 | 1.44 | -13.46 | -14.69 |
| 2015-02-11 | 0.82 | -14.42 | -15.12 |
| 2015-02-10 | 1.85 | -10.58 | -12.20 |
| 2015-02-09 | 1.64 | -14.42 | -15.81 |
| 2015-02-06 | 2.46 | -15.38 | -17.42 |
| 2015-02-05 | 2.87 | -11.54 | -14.01 |
| 2015-02-04 | 2.26 | -7.69 | -9.73 |
| 2015-02-03 | 1.64 | -10.58 | -12.02 |
| 2015-02-02 | 1.44 | -10.58 | -11.84 |
| 2015-01-30 | 1.64 | -0.96 | -2.56 |
| 2015-01-29 | 2.05 | 8.65 | 6.47 |
| 2015-01-28 | 3.08 | 12.50 | 9.14 |
| 2015-01-27 | 2.87 | 5.77 | 2.81 |
| 2015-01-26 | 3.29 | 5.77 | 2.40 |
| 2015-01-23 | 2.87 | 7.69 | 4.68 |
| 2015-01-22 | 1.85 | -18.27 | -19.75 |
| 2015-01-21 | 1.03 | -18.27 | -19.10 |
| 2015-01-20 | -0.62 | -11.54 | -10.99 |
| 2015-01-19 | -1.64 | -24.04 | -22.77 |
| 2015-01-16 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy