Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0107 SICHUAN EXPRESSWAY COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0107 %	Stock 0107 rel. %
2025-11-04	330.63	2,549.06	515.17
2025-11-03	334.26	2,505.00	499.87
2025-10-31	330.96	2,402.17	480.61
2025-10-30	336.58	2,372.79	466.40
2025-10-28	337.07	2,372.79	465.76
2025-10-27	338.05	2,358.10	461.15
2025-10-24	334.16	2,348.30	463.92
2025-10-23	330.92	2,372.79	473.84
2025-10-22	328.00	2,372.79	477.75
2025-10-21	332.54	2,372.79	471.69
2025-10-20	329.62	2,367.89	474.43
2025-10-17	318.93	2,367.89	489.09
2025-10-16	329.95	2,348.30	469.44
2025-10-15	330.27	2,299.34	457.63
2025-10-14	323.14	2,245.47	454.30
2025-10-13	329.95	2,274.85	452.36
2025-10-10	336.75	2,191.61	424.70
2025-10-09	343.88	2,176.92	412.96
2025-10-08	344.85	2,167.13	409.64
2025-10-06	346.79	2,123.06	397.56
2025-10-03	350.03	2,137.75	397.24
2025-10-02	352.95	2,137.75	394.04
2025-09-30	345.82	2,142.65	403.04
2025-09-29	341.29	2,113.27	401.55
2025-09-26	333.83	2,103.47	407.91
2025-09-25	339.67	2,103.47	401.17
2025-09-24	340.31	2,103.47	400.43
2025-09-23	334.16	2,103.47	407.53
2025-09-22	336.75	2,093.68	402.27
2025-09-19	340.64	2,069.20	392.28
2025-09-18	340.31	2,098.58	399.32
2025-09-17	345.82	2,123.06	398.64
2025-09-16	338.37	2,127.96	408.24
2025-09-15	338.69	2,108.37	403.40
2025-09-12	337.40	2,132.85	410.48
2025-09-11	332.86	2,157.34	421.49
2025-09-10	334.16	2,147.54	417.68
2025-09-09	329.95	2,142.65	421.61
2025-09-08	324.44	2,152.44	430.69
2025-09-05	320.87	2,132.85	430.53
2025-09-04	315.04	2,127.96	436.80
2025-09-03	319.58	2,123.06	429.83
2025-09-02	321.85	2,152.44	433.95
2025-09-01	323.79	2,201.41	443.05
2025-08-29	315.04	2,250.37	466.30
2025-08-28	313.10	2,260.16	471.33
2025-08-27	316.34	2,250.37	464.53
2025-08-26	321.52	2,289.54	466.88
2025-08-25	327.03	2,289.54	459.57
2025-08-22	318.61	2,260.16	463.81
2025-08-21	315.04	2,299.34	478.09
2025-08-20	315.69	2,269.96	470.13
2025-08-19	315.04	2,309.13	480.45
2025-08-18	315.69	2,362.99	492.51
2025-08-15	317.96	2,260.16	464.69
2025-08-14	321.52	2,279.75	464.56
2025-08-13	322.49	2,294.44	466.74
2025-08-12	312.77	2,289.54	478.90
2025-08-11	311.48	2,299.34	483.10
2025-08-08	311.15	2,309.13	485.94
2025-08-07	314.07	2,318.92	484.18
2025-08-06	311.80	2,299.34	482.64
2025-08-05	310.83	2,274.85	478.06
2025-08-04	308.24	2,206.30	464.94
2025-08-01	304.67	2,181.82	463.86
2025-07-31	309.21	2,206.30	463.60
2025-07-30	315.69	2,279.75	472.48
2025-07-29	321.52	2,255.27	458.75
2025-07-28	322.17	2,289.54	466.01
2025-07-25	319.25	2,250.37	460.61
2025-07-24	323.79	2,260.16	456.92
2025-07-23	321.52	2,284.65	465.72
2025-07-22	314.72	2,338.51	487.99
2025-07-21	312.45	2,333.61	490.04
2025-07-18	310.18	2,318.92	489.72
2025-07-17	305.00	2,314.03	496.06
2025-07-16	304.67	2,348.30	505.01
2025-07-15	306.29	2,338.51	500.18
2025-07-14	300.14	2,392.37	522.88
2025-07-11	298.84	2,367.89	518.76
2025-07-10	297.22	2,411.96	532.38
2025-07-09	294.95	2,358.10	522.37
2025-07-08	299.17	2,353.20	514.58
2025-07-07	294.63	2,392.37	531.57
2025-07-04	295.28	2,362.99	523.10
2025-07-03	297.55	2,323.82	509.69
2025-07-02	299.17	2,304.23	502.31
2025-06-30	297.22	2,260.16	494.17
2025-06-27	300.14	2,250.37	487.39
2025-06-26	301.11	2,255.27	487.19
2025-06-25	303.38	2,269.96	487.53
2025-06-24	298.52	2,289.54	499.61
2025-06-23	290.42	2,250.37	502.01
2025-06-20	287.50	2,245.47	505.28
2025-06-19	282.97	2,230.79	508.61
2025-06-18	290.74	2,294.44	512.79
2025-06-17	295.28	2,255.27	495.85
2025-06-16	296.57	2,260.16	495.14
2025-06-13	293.01	2,274.85	504.27
2025-06-12	296.25	2,245.47	491.92
2025-06-11	300.79	2,274.85	492.55
2025-06-10	296.90	2,240.58	489.72
2025-06-09	296.90	2,172.03	472.44
2025-06-06	291.39	2,201.41	488.01
2025-06-05	292.04	2,240.58	497.03
2025-06-04	288.15	2,304.23	519.41
2025-06-03	285.88	2,223.27	502.07
2025-06-02	280.37	2,149.81	491.47
2025-05-30	281.99	2,186.54	498.58
2025-05-29	286.53	2,191.13	492.74
2025-05-28	281.67	2,149.81	489.46
2025-05-27	283.29	2,108.49	476.19
2025-05-26	281.02	2,067.16	468.78
2025-05-23	285.88	2,071.76	462.80
2025-05-22	284.91	2,048.80	458.26
2025-05-21	289.77	2,002.88	439.52
2025-05-20	286.85	1,989.11	440.02
2025-05-19	281.35	1,915.65	428.56
2025-05-16	281.67	1,911.05	426.91
2025-05-15	283.29	1,897.28	421.09
2025-05-14	285.88	1,901.87	418.78
2025-05-13	276.81	1,897.28	430.05
2025-05-12	284.59	1,888.10	416.94
2025-05-09	273.57	1,897.28	434.65
2025-05-08	271.63	1,851.37	425.09
2025-05-07	270.01	1,860.55	429.87
2025-05-06	270.01	1,851.37	427.39
2025-05-02	267.09	1,869.73	436.58
2025-04-30	260.61	1,883.51	450.04
2025-04-29	258.67	1,819.23	435.10
2025-04-28	258.02	1,837.59	441.20
2025-04-25	258.02	1,805.45	432.22
2025-04-24	256.41	1,837.59	443.63
2025-04-23	259.30	1,865.14	446.93
2025-04-22	251.28	1,833.00	450.27
2025-04-17	248.39	1,805.45	446.92
2025-04-16	242.30	1,814.63	459.34
2025-04-15	249.04	1,805.45	445.92
2025-04-14	248.39	1,764.13	435.06
2025-04-11	240.37	1,768.72	449.02
2025-04-10	236.85	1,727.40	442.50
2025-04-09	229.47	1,704.44	447.68
2025-04-08	225.94	1,653.93	438.12
2025-04-07	221.45	1,598.84	428.50
2025-04-03	271.17	1,773.31	404.70
2025-04-02	277.27	1,709.03	379.51
2025-04-01	276.95	1,695.26	376.26
2025-03-31	276.30	1,635.57	361.21
2025-03-28	280.48	1,502.42	321.16
2025-03-27	283.04	1,511.60	320.74
2025-03-26	281.44	1,516.19	323.71
2025-03-25	279.51	1,516.19	325.86
2025-03-24	288.17	1,502.42	312.81
2025-03-21	284.97	1,497.82	315.06
2025-03-20	293.63	1,497.82	305.92
2025-03-19	302.29	1,479.46	292.62
2025-03-18	301.65	1,484.05	294.39
2025-03-17	292.35	1,470.28	300.23
2025-03-14	289.14	1,442.73	296.45
2025-03-13	281.12	1,442.73	304.79
2025-03-12	284.65	1,433.54	298.69
2025-03-11	285.61	1,438.14	298.89
2025-03-10	286.25	1,442.73	299.41
2025-03-07	293.31	1,428.95	288.74
2025-03-06	294.91	1,442.73	290.65
2025-03-05	281.76	1,461.09	308.92
2025-03-04	271.17	1,465.68	321.82
2025-03-03	272.46	1,470.28	321.60
2025-02-28	271.49	1,447.32	316.51
2025-02-27	284.00	1,442.73	301.75
2025-02-26	284.33	1,438.14	300.22
2025-02-25	272.78	1,433.54	311.38
2025-02-24	277.59	1,419.77	302.49
2025-02-21	279.83	1,424.36	301.32
2025-02-20	265.08	1,433.54	320.06
2025-02-19	271.17	1,433.54	313.16
2025-02-18	271.81	1,461.09	319.86
2025-02-17	266.04	1,451.91	323.97
2025-02-14	266.04	1,415.18	313.94
2025-02-13	252.89	1,419.77	330.67
2025-02-12	253.85	1,415.18	328.20
2025-02-11	245.19	1,415.18	338.94
2025-02-10	248.39	1,428.95	338.86
2025-02-07	242.30	1,415.18	342.65
2025-02-06	238.45	1,415.18	347.68
2025-02-05	233.64	1,401.40	350.01
2025-02-04	236.85	1,419.77	351.18
2025-02-03	227.86	1,438.14	369.14
2025-01-28	227.86	1,428.95	366.34
2025-01-27	227.22	1,428.95	367.25
2025-01-24	224.98	1,419.77	367.66
2025-01-23	219.20	1,406.00	371.80
2025-01-22	220.32	1,406.00	370.15
2025-01-21	225.94	1,419.77	366.28
2025-01-20	222.73	1,415.18	369.49
2025-01-17	217.44	1,406.00	374.42
2025-01-16	216.80	1,447.32	388.43
2025-01-15	212.46	1,456.50	398.14
2025-01-14	211.82	1,451.91	397.69
2025-01-13	206.21	1,433.54	400.82
2025-01-10	209.10	1,428.95	394.65
2025-01-09	211.66	1,451.91	397.95
2025-01-08	212.30	1,433.54	391.04
2025-01-07	214.87	1,447.32	391.41
2025-01-06	218.88	1,438.14	382.35
2025-01-03	219.84	1,442.73	382.34
2025-01-02	217.28	1,474.87	396.37
2024-12-31	224.98	1,520.78	398.74
2024-12-30	223.69	1,497.82	393.62
2024-12-27	224.33	1,488.64	389.82
2024-12-24	225.62	1,461.09	379.43
2024-12-23	221.13	1,461.09	386.13
2024-12-20	219.04	1,447.32	384.99
2024-12-19	219.52	1,447.32	384.26
2024-12-18	221.45	1,451.91	382.79
2024-12-17	219.20	1,419.77	376.12
2024-12-16	219.68	1,410.59	372.53
2024-12-13	222.09	1,392.22	363.29
2024-12-12	229.47	1,401.40	355.71
2024-12-11	225.94	1,396.81	359.23
2024-12-10	228.50	1,378.45	350.05
2024-12-09	229.79	1,373.86	346.91
2024-12-06	221.45	1,383.04	361.36
2024-12-05	216.31	1,406.00	376.11
2024-12-04	218.88	1,396.81	369.40
2024-12-03	218.88	1,392.22	367.96
2024-12-02	216.64	1,396.81	372.72
2024-11-29	214.39	1,378.45	370.26
2024-11-28	212.79	1,360.08	366.80
2024-11-27	216.96	1,387.63	369.35
2024-11-26	209.10	1,323.35	360.49
2024-11-25	209.42	1,318.76	358.53
2024-11-22	210.22	1,300.39	351.42
2024-11-21	216.31	1,314.17	347.08
2024-11-20	217.92	1,327.94	349.15
2024-11-19	217.44	1,341.72	354.17
2024-11-18	216.15	1,337.12	354.56
2024-11-15	213.59	1,300.39	346.57
2024-11-14	213.59	1,291.21	343.64
2024-11-13	219.84	1,309.57	340.71
2024-11-12	220.32	1,314.17	341.48
2024-11-11	229.79	1,341.72	337.16
2024-11-08	233.96	1,346.31	333.08
2024-11-07	238.13	1,369.26	334.53
2024-11-06	231.07	1,346.31	336.86
2024-11-05	238.77	1,364.67	332.35
2024-11-04	231.71	1,346.31	336.01
2024-11-01	230.75	1,355.49	340.06
2024-10-31	228.18	1,350.90	342.10
2024-10-30	228.18	1,327.94	335.10
2024-10-29	233.64	1,373.86	341.75
2024-10-28	232.08	1,396.81	350.74
2024-10-25	232.39	1,364.67	340.65
2024-10-24	230.52	1,396.81	352.86
2024-10-23	234.57	1,383.04	343.26
2024-10-22	230.52	1,355.49	340.36
2024-10-21	230.21	1,341.72	336.60
2024-10-18	234.88	1,419.77	353.82
2024-10-17	223.36	1,428.95	372.84
2024-10-16	226.78	1,594.24	418.46
2024-10-15	228.03	1,401.40	357.70
2024-10-14	239.56	1,447.32	355.69
2024-10-10	242.05	1,447.32	352.37
2024-10-09	232.08	1,369.26	342.44
2024-10-08	237.06	1,406.00	346.80
2024-10-07	270.71	1,497.82	331.02
2024-10-04	265.41	1,396.81	309.62
2024-10-03	255.44	1,364.67	312.07
2024-10-02	260.43	1,424.36	322.93
2024-09-30	239.87	1,396.81	340.41
2024-09-27	232.39	1,350.90	336.50
2024-09-26	221.80	1,378.45	359.43
2024-09-25	209.03	1,401.40	385.85
2024-09-24	207.47	1,360.08	374.87
2024-09-23	195.17	1,360.08	394.67
2024-09-20	195.01	1,360.08	394.93
2024-09-19	191.58	1,360.08	400.74
2024-09-17	185.82	1,360.08	410.84
2024-09-16	182.39	1,360.08	417.04
2024-09-13	181.46	1,360.08	418.76
2024-09-12	179.43	1,360.08	422.51
2024-09-11	176.79	1,360.08	427.51
2024-09-10	178.97	1,360.08	423.39
2024-09-09	177.88	1,360.08	425.44
2024-09-05	181.77	1,360.08	418.18
2024-09-04	181.61	1,360.08	418.47
2024-09-03	184.73	1,360.08	412.80
2024-09-02	185.04	1,360.08	412.24
2024-08-30	189.87	1,360.08	403.70
2024-08-29	186.13	1,360.08	410.28
2024-08-28	185.04	1,360.08	412.24
2024-08-27	187.69	1,360.08	407.52
2024-08-26	186.13	1,360.08	410.28
2024-08-23	183.64	1,360.08	414.77
2024-08-22	183.79	1,360.08	414.49
2024-08-21	179.74	1,360.08	421.93
2024-08-20	181.61	1,360.08	418.47
2024-08-19	182.70	1,360.08	416.47
2024-08-16	180.52	1,360.08	420.48
2024-08-15	175.54	1,360.08	429.90
2024-08-14	175.07	1,360.08	430.80
2024-08-13	176.16	1,360.08	428.70
2024-08-12	175.07	1,337.12	422.45
2024-08-09	175.07	1,323.35	417.45
2024-08-08	171.65	1,323.35	423.97
2024-08-07	171.49	1,327.94	425.97
2024-08-06	167.91	1,295.80	421.00
2024-08-05	168.69	1,373.86	448.54
2024-08-02	172.74	1,373.86	440.40
2024-08-01	178.03	1,373.86	430.10
2024-07-31	179.74	1,373.86	426.86
2024-07-30	173.36	1,373.86	439.17
2024-07-29	177.88	1,387.63	435.36
2024-07-26	173.36	1,387.63	444.20
2024-07-25	173.67	1,355.49	431.84
2024-07-24	178.50	1,383.04	432.51
2024-07-23	180.68	1,332.53	410.38
2024-07-22	183.79	1,346.31	409.63
2024-07-19	180.06	1,323.35	408.24
2024-07-18	185.51	1,378.45	417.83
2024-07-17	184.73	1,410.59	430.53
2024-07-16	184.73	1,461.09	448.27
2024-07-15	189.40	1,465.68	441.01
2024-07-12	193.76	1,484.05	439.23
2024-07-11	186.60	1,474.87	449.50
2024-07-10	180.68	1,479.46	462.73
2024-07-09	181.15	1,520.78	476.49
2024-07-08	181.61	1,497.82	467.38
2024-07-05	184.42	1,516.19	468.25
2024-07-04	188.31	1,534.56	466.94
2024-07-03	186.60	1,520.78	465.52
2024-07-02	183.33	1,520.78	472.05
2024-06-28	182.24	1,470.28	456.37
2024-06-27	182.39	1,451.91	449.56
2024-06-26	187.69	1,502.42	457.00
2024-06-25	187.07	1,493.23	455.01
2024-06-24	186.60	1,497.82	457.51
2024-06-21	186.60	1,534.56	470.33
2024-06-20	191.43	1,539.15	462.46
2024-06-19	192.98	1,571.29	470.44
2024-06-18	184.88	1,511.60	465.70
2024-06-17	185.04	1,479.46	454.12
2024-06-14	184.57	1,520.78	469.55
2024-06-13	187.53	1,474.87	447.72
2024-06-12	184.88	1,493.23	459.25
2024-06-11	188.16	1,465.68	443.35
2024-06-07	190.65	1,502.42	451.33
2024-06-06	192.21	1,465.68	435.82
2024-06-05	190.65	1,451.91	433.95
2024-06-04	190.65	1,465.68	438.69
2024-06-03	190.03	1,395.21	415.54
2024-05-31	185.04	1,361.22	412.64
2024-05-30	187.53	1,369.72	411.15
2024-05-29	191.43	1,373.97	405.78
2024-05-28	196.26	1,369.72	396.10
2024-05-27	195.94	1,378.21	399.49
2024-05-24	192.67	1,356.98	397.82
2024-05-23	196.26	1,344.23	387.50
2024-05-22	201.24	1,416.44	403.40
2024-05-21	201.40	1,378.21	390.46
2024-05-20	208.56	1,373.97	377.69
2024-05-17	207.16	1,365.47	377.11
2024-05-16	204.20	1,344.23	374.77
2024-05-14	199.53	1,420.69	407.70
2024-05-13	200.15	1,382.46	393.91
2024-05-10	197.81	1,369.72	393.50
2024-05-09	190.80	1,314.50	386.41
2024-05-08	186.75	1,272.02	378.47
2024-05-07	189.09	1,263.53	371.66
2024-05-06	190.96	1,238.04	359.87
2024-05-03	189.09	1,212.55	354.03
2024-05-02	185.20	1,225.30	364.70
2024-04-30	177.88	1,255.03	387.64
2024-04-29	177.56	1,242.29	383.60
2024-04-26	176.47	1,250.78	388.58
2024-04-25	170.45	1,259.28	402.60
2024-04-24	169.21	1,267.77	408.06
2024-04-23	163.50	1,242.29	409.41
2024-04-22	158.09	1,238.04	418.43
2024-04-19	154.39	1,259.28	434.33
2024-04-18	156.86	1,242.29	422.58
2024-04-17	154.54	1,246.53	429.00
2024-04-16	154.70	1,229.54	422.01
2024-04-15	159.79	1,267.77	426.49
2024-04-12	162.11	1,276.27	425.07
2024-04-11	167.82	1,255.03	405.94
2024-04-10	168.60	1,199.81	383.93
2024-04-09	163.81	1,182.82	386.27
2024-04-08	162.11	1,174.32	386.18
2024-04-05	161.65	1,136.09	372.43
2024-04-03	161.65	1,178.57	388.66
2024-04-02	164.89	1,170.08	379.47
2024-03-28	158.71	1,140.34	379.43
2024-03-27	156.70	1,144.59	384.83
2024-03-26	160.10	1,140.34	376.87
2024-03-25	157.63	1,114.85	371.55
2024-03-22	158.09	1,085.12	359.18
2024-03-21	164.12	1,110.61	358.36
2024-03-20	159.02	1,106.36	365.74
2024-03-19	158.71	1,097.86	363.01
2024-03-18	161.96	1,127.60	368.63
2024-03-15	161.80	1,051.14	339.70
2024-03-14	165.20	1,042.64	330.86
2024-03-13	167.52	1,034.15	323.96
2024-03-12	167.52	1,042.64	327.13
2024-03-11	159.33	1,046.89	342.25
2024-03-08	155.78	1,042.64	346.73
2024-03-07	153.61	1,051.14	353.89
2024-03-06	156.39	1,046.89	347.31
2024-03-05	151.76	1,063.88	362.30
2024-03-04	158.56	1,055.39	346.86
2024-03-01	158.25	1,046.89	344.10
2024-02-29	156.86	1,012.91	333.28
2024-02-28	157.63	1,034.15	340.22
2024-02-27	161.96	1,055.39	341.06
2024-02-26	159.02	1,008.66	328.02
2024-02-23	160.72	1,063.88	346.41
2024-02-22	161.34	1,004.41	322.60
2024-02-21	157.17	991.67	324.50
2024-02-20	153.00	983.17	328.14
2024-02-19	151.61	957.69	320.37
2024-02-16	154.85	915.21	298.36
2024-02-15	148.36	915.21	308.76
2024-02-14	147.44	936.45	318.88
2024-02-09	144.97	944.94	326.57
2024-02-08	147.13	961.94	329.71
2024-02-07	150.22	966.18	326.10
2024-02-06	151.45	974.68	327.39
2024-02-05	141.41	949.19	334.61
2024-02-02	141.88	953.44	335.53
2024-02-01	143.11	961.94	336.81
2024-01-31	141.26	961.94	340.17
2024-01-30	144.50	966.18	336.06
2024-01-29	150.68	978.93	330.40
2024-01-26	148.67	970.43	330.46
2024-01-25	152.53	961.94	320.51
2024-01-24	148.05	923.71	312.69
2024-01-23	139.10	910.96	322.83
2024-01-22	133.38	898.22	327.72
2024-01-19	138.48	944.94	338.17
2024-01-18	139.87	936.45	332.09
2024-01-17	137.86	940.70	337.52
2024-01-16	147.13	974.68	334.87
2024-01-15	153.00	970.43	323.10
2024-01-12	153.15	961.94	319.49
2024-01-11	154.23	949.19	312.69
2024-01-10	150.99	953.44	319.72
2024-01-09	152.38	940.70	312.35
2024-01-08	152.69	936.45	310.17
2024-01-05	157.63	953.44	308.90
2024-01-04	159.64	961.94	309.01
2024-01-03	159.33	957.69	307.86
2024-01-02	161.65	961.94	305.87
2023-12-29	165.51	936.45	290.37
2023-12-28	166.13	932.20	287.86
2023-12-27	158.87	927.95	297.10
2023-12-22	154.39	919.46	300.75
2023-12-21	159.17	923.71	294.99
2023-12-20	158.87	910.96	290.54
2023-12-19	156.86	919.46	296.90
2023-12-18	158.87	915.21	292.18
2023-12-15	161.65	910.96	286.39
2023-12-14	155.47	915.21	297.39
2023-12-13	152.69	915.21	301.76
2023-12-12	155.00	906.72	294.78
2023-12-11	152.38	893.97	293.84
2023-12-08	154.23	893.97	290.97
2023-12-07	154.39	889.72	289.06
2023-12-06	156.24	889.72	286.25
2023-12-05	154.23	859.99	277.60
2023-12-04	159.33	864.24	271.82
2023-12-01	162.11	868.49	269.50
2023-11-30	165.51	859.99	261.57
2023-11-29	164.58	876.98	269.26
2023-11-28	170.30	881.23	263.02
2023-11-27	172.92	872.73	256.42
2023-11-24	173.23	893.97	263.79
2023-11-23	178.95	898.22	257.86
2023-11-22	175.86	872.73	252.62
2023-11-21	175.55	855.74	246.85
2023-11-20	176.47	872.73	251.84
2023-11-17	171.38	847.25	249.05
2023-11-16	177.25	843.00	240.13
2023-11-15	181.11	855.74	239.99
2023-11-14	170.76	843.00	248.28
2023-11-13	171.22	838.75	246.12
2023-11-10	167.36	843.00	252.71
2023-11-09	172.30	851.49	249.42
2023-11-08	172.61	851.49	249.03
2023-11-07	174.31	851.49	246.87
2023-11-06	179.10	868.49	247.00
2023-11-03	174.31	881.23	257.71
2023-11-02	167.67	855.74	257.06
2023-11-01	165.51	855.74	259.97
2023-10-31	165.97	855.74	259.34
2023-10-30	170.76	864.24	256.12
2023-10-27	170.76	864.24	256.12
2023-10-26	164.92	855.74	260.77
2023-10-25	165.67	851.49	258.15
2023-10-24	163.57	855.74	262.61
2023-10-20	166.42	855.74	258.74
2023-10-19	168.21	864.24	259.50
2023-10-18	175.25	872.73	253.40
2023-10-17	175.55	898.22	262.26
2023-10-16	173.60	898.22	264.84
2023-10-13	176.15	885.48	256.86
2023-10-12	182.44	889.72	250.42
2023-10-11	177.80	885.48	254.75
2023-10-10	174.35	893.97	262.30
2023-10-09	172.11	893.97	265.29
2023-10-06	171.66	876.98	259.64
2023-10-05	167.16	859.99	259.32
2023-10-04	166.72	859.99	259.93
2023-10-03	168.66	902.47	273.13
2023-09-29	176.15	957.69	283.01
2023-09-28	169.56	936.45	284.50
2023-09-27	173.30	944.94	282.34
2023-09-26	170.91	940.70	284.15
2023-09-25	174.65	978.93	292.83
2023-09-22	180.04	953.44	276.17
2023-09-21	173.75	966.18	289.47
2023-09-20	177.20	953.44	280.03
2023-09-19	179.00	970.43	283.67
2023-09-18	177.65	961.94	282.48
2023-09-15	181.54	944.94	271.15
2023-09-14	180.04	927.95	267.07
2023-09-13	179.30	906.72	260.45
2023-09-12	179.44	919.46	264.82
2023-09-11	180.34	906.72	259.10
2023-09-07	181.39	910.96	259.27
2023-09-06	184.84	915.21	256.42
2023-09-05	184.84	906.72	253.44
2023-09-04	190.83	902.47	244.70
2023-08-31	183.49	889.72	249.12
2023-08-30	184.54	881.23	244.85
2023-08-29	184.99	915.21	256.23
2023-08-28	179.30	919.46	265.01
2023-08-25	177.20	906.72	263.17
2023-08-24	180.94	906.72	258.33
2023-08-23	175.70	902.47	263.61
2023-08-22	174.35	919.46	271.59
2023-08-21	171.81	923.71	276.63
2023-08-18	176.75	978.93	289.86
2023-08-17	182.74	953.44	272.58
2023-08-16	182.29	978.93	282.20
2023-08-15	186.18	974.68	275.52
2023-08-14	189.03	957.69	265.94
2023-08-11	193.82	940.70	254.19
2023-08-10	196.22	949.19	254.20
2023-08-09	195.92	940.70	251.68
2023-08-08	194.87	927.95	248.61
2023-08-07	200.11	881.23	226.95
2023-08-04	200.11	902.47	234.03
2023-08-03	198.01	898.22	234.96
2023-08-02	199.36	898.22	233.45
2023-08-01	207.60	885.48	220.38
2023-07-31	207.60	881.23	219.00
2023-07-28	205.80	876.98	219.48
2023-07-27	201.31	868.49	221.43
2023-07-26	197.42	868.49	225.63
2023-07-25	198.31	889.72	231.77
2023-07-24	186.93	859.99	234.57
2023-07-21	193.37	868.49	230.12
2023-07-20	190.53	889.72	240.67
2023-07-19	191.13	893.97	241.42
2023-07-18	192.17	885.48	237.29
2023-07-14	198.01	881.23	229.26
2023-07-13	197.27	855.74	221.51
2023-07-12	189.93	855.74	229.65
2023-07-11	186.63	872.73	239.37
2023-07-10	184.24	864.24	239.24
2023-07-07	182.44	855.74	238.39
2023-07-06	184.84	859.99	237.03
2023-07-05	191.58	851.49	226.33
2023-07-04	195.92	872.73	228.72
2023-07-03	194.12	868.49	229.28
2023-06-30	188.28	855.74	231.53
2023-06-29	188.58	847.25	228.24
2023-06-28	192.47	847.25	223.87
2023-06-27	191.72	859.99	229.07
2023-06-26	186.78	847.25	230.30
2023-06-23	187.83	830.26	223.19
2023-06-21	192.77	847.25	223.54
2023-06-20	198.31	834.50	213.26
2023-06-19	202.51	826.01	206.11
2023-06-16	204.60	834.50	206.79
2023-06-15	201.61	834.50	209.84
2023-06-14	195.02	838.75	218.20
2023-06-13	196.97	830.26	213.25
2023-06-12	195.02	855.74	223.96
2023-06-09	194.42	847.25	221.73
2023-06-08	192.77	834.50	219.19
2023-06-07	191.87	809.02	211.44
2023-06-06	189.18	804.77	212.88
2023-06-05	189.78	778.78	203.26
2023-06-02	187.38	778.78	205.79
2023-06-01	176.00	770.71	215.48
2023-05-31	176.75	770.71	214.62
2023-05-30	181.84	794.90	217.52
2023-05-29	181.24	794.90	218.20
2023-05-25	184.09	782.81	210.75
2023-05-24	189.18	794.90	209.46
2023-05-23	193.52	802.96	207.63
2023-05-22	197.12	811.02	206.62
2023-05-19	193.52	802.96	207.63
2023-05-18	197.72	798.93	201.94
2023-05-17	194.87	802.96	206.22
2023-05-16	201.31	811.02	202.36
2023-05-15	201.31	811.02	202.36
2023-05-12	195.77	811.02	208.02
2023-05-11	197.42	806.99	204.96
2023-05-10	197.57	802.96	203.45
2023-05-09	198.91	798.93	200.73
2023-05-08	205.50	802.96	195.57
2023-05-05	201.91	782.81	192.41
2023-05-04	200.41	778.78	192.52
2023-05-03	196.22	798.93	203.47
2023-05-02	199.36	806.99	202.97
2023-04-28	199.51	710.25	170.52
2023-04-27	198.61	673.97	159.19
2023-04-26	196.97	669.94	159.26
2023-04-25	195.34	665.91	159.33
2023-04-24	200.40	669.94	156.30
2023-04-21	201.59	669.94	155.29
2023-04-20	206.96	669.94	150.83
2023-04-19	206.36	673.97	152.63
2023-04-18	210.53	673.97	149.24
2023-04-17	213.22	669.94	145.82
2023-04-14	208.45	669.94	149.62
2023-04-13	206.36	665.91	150.00
2023-04-12	205.77	665.91	150.49
2023-04-11	208.75	669.94	149.38
2023-04-06	206.06	665.91	150.24
2023-04-04	205.17	661.87	149.66
2023-04-03	206.96	669.94	150.83
2023-03-31	206.66	657.84	147.13
2023-03-30	205.77	661.87	149.17
2023-03-29	203.68	657.84	149.55
2023-03-28	198.02	665.91	157.00
2023-03-27	194.59	665.91	159.99
2023-03-24	199.51	682.03	161.10
2023-03-23	201.89	682.03	159.04
2023-03-22	195.04	682.03	165.06
2023-03-21	189.97	673.97	166.91
2023-03-20	186.25	669.94	168.98
2023-03-17	194.14	673.97	163.13
2023-03-16	189.52	665.91	164.54
2023-03-15	194.74	673.97	162.59
2023-03-14	189.97	669.94	165.52
2023-03-13	196.83	673.97	160.75
2023-03-10	190.42	661.87	162.34
2023-03-09	200.40	678.00	158.99
2023-03-08	201.59	673.97	156.63
2023-03-07	208.75	682.03	153.29
2023-03-06	209.94	682.03	152.32
2023-03-03	209.64	673.97	149.96
2023-03-02	206.96	673.97	152.14
2023-03-01	209.34	673.97	150.20
2023-02-28	197.87	665.91	157.13
2023-02-27	199.21	661.87	154.63
2023-02-24	201.59	661.87	152.62
2023-02-23	205.17	657.84	148.33
2023-02-22	206.06	657.84	147.61
2023-02-21	208.15	665.91	148.55
2023-02-20	212.92	669.94	146.05
2023-02-17	211.13	661.87	144.87
2023-02-16	215.00	657.84	140.58
2023-02-15	212.02	661.87	144.17
2023-02-14	216.49	669.94	143.27
2023-02-13	217.98	665.91	140.86
2023-02-10	217.39	665.91	141.31
2023-02-09	224.24	657.84	133.73
2023-02-08	219.18	669.94	141.23
2023-02-07	219.18	661.87	138.70
2023-02-06	218.28	665.91	140.64
2023-02-03	224.54	673.97	138.48
2023-02-02	229.01	678.00	136.47
2023-02-01	230.50	682.03	136.62
2023-01-31	227.82	665.91	133.64
2023-01-30	231.10	661.87	130.11
2023-01-27	239.44	673.97	128.01
2023-01-26	238.55	682.03	131.00
2023-01-20	230.50	669.94	132.96
2023-01-19	224.54	665.91	136.00
2023-01-18	225.14	665.91	135.56
2023-01-17	223.35	653.81	133.13
2023-01-16	225.44	665.91	135.35
2023-01-13	225.73	661.87	133.90
2023-01-12	222.46	657.84	135.02
2023-01-11	221.56	653.81	134.42
2023-01-10	219.77	653.81	135.73
2023-01-09	220.37	657.84	136.55
2023-01-06	214.71	649.78	138.25
2023-01-05	215.60	661.87	141.40
2023-01-04	211.73	653.81	141.82
2023-01-03	201.89	641.72	145.69
2022-12-30	196.83	633.66	147.17
2022-12-29	195.78	633.66	148.04
2022-12-28	198.61	629.63	144.34
2022-12-23	193.55	621.56	145.81
2022-12-22	194.89	621.56	144.69
2022-12-21	187.44	621.56	151.03
2022-12-20	186.25	617.53	150.67
2022-12-19	190.72	625.59	149.59
2022-12-16	192.36	649.78	156.46
2022-12-15	190.72	645.75	156.52
2022-12-14	195.04	657.84	156.86
2022-12-13	193.99	657.84	157.77
2022-12-12	191.76	653.81	158.37
2022-12-09	198.02	661.87	155.65
2022-12-08	191.46	645.75	155.87
2022-12-07	182.82	637.69	160.83
2022-12-06	191.76	645.75	155.60
2022-12-05	191.61	641.72	154.35
2022-12-02	179.69	625.59	159.43
2022-12-01	181.92	633.66	160.23
2022-11-30	178.65	653.81	170.53
2022-11-29	172.98	613.50	161.37
2022-11-28	159.57	605.44	171.77
2022-11-25	163.45	601.41	166.24
2022-11-24	164.94	597.38	163.22
2022-11-23	162.55	589.31	162.54
2022-11-22	161.06	585.28	162.50
2022-11-21	164.79	577.22	155.76
2022-11-18	169.41	589.31	155.86
2022-11-17	170.45	589.31	154.88
2022-11-16	173.58	601.41	156.38
2022-11-15	174.92	593.35	152.20
2022-11-14	163.75	581.25	158.30
2022-11-11	159.57	585.28	164.00
2022-11-10	141.39	573.19	178.88
2022-11-09	145.27	573.19	174.47
2022-11-08	148.40	581.25	174.26
2022-11-07	148.55	585.28	175.72
2022-11-04	141.84	577.22	180.03
2022-11-03	129.77	565.13	189.47
2022-11-02	137.07	569.16	182.26
2022-11-01	131.71	565.13	187.05
2022-10-31	120.83	553.03	195.72
2022-10-28	122.62	581.25	206.02
2022-10-27	131.11	589.31	198.26
2022-10-26	129.67	589.31	200.13
2022-10-25	127.52	581.25	199.43
2022-10-24	127.52	581.25	199.43
2022-10-21	142.62	605.44	190.76
2022-10-20	143.34	589.31	183.28
2022-10-19	146.93	593.35	180.78
2022-10-18	152.54	597.38	176.14
2022-10-17	147.94	593.35	179.64
2022-10-14	147.80	589.31	178.18
2022-10-13	145.35	585.28	179.31
2022-10-12	149.52	597.38	179.49
2022-10-11	151.53	589.31	174.04
2022-10-10	156.71	593.35	170.09
2022-10-07	164.33	581.25	157.72
2022-10-06	168.36	577.22	152.35
2022-10-05	169.37	585.28	154.40
2022-10-03	154.70	565.13	161.14
2022-09-30	157.29	561.10	156.95
2022-09-29	155.99	585.28	167.70
2022-09-28	157.43	605.44	174.03
2022-09-27	166.35	613.50	167.88
2022-09-26	166.06	613.50	168.17
2022-09-23	167.21	621.56	170.04
2022-09-22	170.52	625.59	168.22
2022-09-21	174.83	633.66	166.95
2022-09-20	179.58	629.63	160.97
2022-09-19	175.98	629.63	164.37
2022-09-16	179.00	621.56	158.62
2022-09-15	181.30	641.72	163.67
2022-09-14	180.44	637.69	163.04
2022-09-13	187.20	645.75	159.66
2022-09-09	187.63	645.75	159.27
2022-09-08	180.15	641.72	164.75
2022-09-07	182.89	649.78	165.05
2022-09-06	184.90	645.75	161.76
2022-09-05	184.76	653.81	164.72
2022-09-02	188.21	649.78	160.15
2022-09-01	190.51	653.81	159.48
2022-08-31	194.82	653.81	155.68
2022-08-30	194.82	645.75	152.95
2022-08-29	195.11	657.84	156.80
2022-08-26	197.70	669.94	158.63
2022-08-25	194.82	669.94	161.15
2022-08-24	184.76	665.91	168.97
2022-08-23	188.21	678.00	169.94
2022-08-22	191.66	682.03	168.13
2022-08-19	192.23	690.09	170.36
2022-08-18	191.66	682.03	168.13
2022-08-17	193.67	690.09	169.04
2022-08-16	192.52	694.12	171.47
2022-08-15	195.97	694.12	168.31
2022-08-12	197.99	694.12	166.50
2022-08-11	195.97	694.12	168.31
2022-08-10	189.65	694.12	174.17
2022-08-09	194.82	698.15	170.72
2022-08-08	195.69	690.09	167.21
2022-08-05	197.70	694.12	166.75
2022-08-04	197.41	690.09	165.66
2022-08-03	191.66	690.09	170.90
2022-08-02	190.51	690.09	171.97
2022-08-01	197.41	698.15	168.37
2022-07-29	197.41	694.12	167.01
2022-07-28	203.74	698.15	162.78
2022-07-27	204.89	698.15	161.78
2022-07-26	208.63	694.12	157.31
2022-07-25	203.74	690.09	160.12
2022-07-22	203.45	690.09	160.37
2022-07-21	203.16	694.12	161.94
2022-07-20	208.34	686.06	154.93
2022-07-19	205.18	694.12	160.22
2022-07-18	207.19	686.06	155.89
2022-07-15	199.71	686.06	162.27
2022-07-14	205.47	702.18	162.61
2022-07-13	206.90	706.22	162.69
2022-07-12	207.19	698.15	159.82
2022-07-11	211.22	694.12	155.17
2022-07-08	219.56	694.12	148.51
2022-07-07	218.98	698.15	150.22
2022-07-06	216.68	690.09	149.49
2022-07-05	221.00	698.15	148.65
2022-07-04	220.42	702.18	150.35
2022-06-30	220.42	698.15	149.09
2022-06-29	221.86	694.12	146.73
2022-06-28	226.75	698.15	144.27
2022-06-27	224.74	694.12	144.54
2022-06-24	216.97	682.03	146.72
2022-06-23	210.93	690.09	154.11
2022-06-22	206.90	690.09	157.44
2022-06-21	214.67	698.15	153.65
2022-06-20	209.49	686.06	153.98
2022-06-17	208.63	686.06	154.69
2022-06-16	204.32	686.06	158.30
2022-06-15	211.22	698.15	156.46
2022-06-14	207.19	694.12	158.51
2022-06-13	206.90	702.18	161.38
2022-06-10	218.12	706.22	153.43
2022-06-09	218.70	702.18	151.71
2022-06-08	220.13	706.22	151.84
2022-06-07	213.52	706.22	157.15
2022-06-06	214.96	702.18	154.70
2022-06-02	206.90	686.50	156.27
2022-06-01	209.49	701.63	159.01
2022-05-31	210.93	694.07	155.38
2022-05-30	206.62	678.94	154.04
2022-05-27	200.86	682.72	160.16
2022-05-26	191.95	682.72	168.10
2022-05-25	193.10	682.72	167.05
2022-05-24	192.23	682.72	167.84
2022-05-23	196.55	682.72	163.94
2022-05-20	200.00	682.72	160.91
2022-05-19	191.66	682.72	168.37
2022-05-18	198.27	678.94	161.15
2022-05-17	197.99	682.72	162.67
2022-05-16	188.50	682.72	171.31
2022-05-13	187.63	675.16	169.50
2022-05-12	180.01	675.16	176.83
2022-05-11	187.06	678.94	171.35
2022-05-10	183.61	671.38	171.99
2022-05-06	189.65	667.60	165.01
2022-05-05	200.29	686.50	161.92
2022-05-04	201.73	686.50	160.67
2022-05-03	205.18	701.63	162.68
2022-04-29	205.18	728.10	171.35
2022-04-28	193.10	720.54	179.95
2022-04-27	188.50	682.72	171.31
2022-04-26	188.50	682.72	171.31
2022-04-25	188.78	675.16	168.42
2022-04-22	198.52	682.72	162.20
2022-04-21	199.10	660.04	154.11
2022-04-20	202.53	637.35	143.72
2022-04-19	203.97	644.91	145.06
2022-04-14	211.13	652.47	141.85
2022-04-13	209.12	644.91	140.98
2022-04-12	208.26	641.13	140.42
2022-04-11	206.83	644.91	142.78
2022-04-08	216.57	660.04	140.08
2022-04-07	215.43	648.69	137.36
2022-04-06	218.86	660.04	138.36
2022-04-04	225.17	648.69	130.25
2022-04-01	218.86	641.13	132.43
2022-03-31	219.15	633.57	129.85
2022-03-30	220.87	663.82	138.05
2022-03-29	216.86	660.04	139.87
2022-03-28	213.42	652.47	140.08
2022-03-25	209.12	644.91	140.98
2022-03-24	217.14	660.04	139.65
2022-03-23	219.72	660.04	137.72
2022-03-22	216.28	660.04	140.30
2022-03-21	206.54	648.69	144.24
2022-03-18	210.27	656.25	143.74
2022-03-17	210.56	648.69	141.08
2022-03-16	189.93	614.66	146.50
2022-03-15	167.15	588.19	157.60
2022-03-14	183.63	622.22	154.64
2022-03-11	197.95	663.82	156.36
2022-03-10	202.25	667.60	153.96
2022-03-09	197.66	648.69	151.52
2022-03-08	199.10	671.38	157.90
2022-03-07	203.97	686.50	158.75
2022-03-04	216.00	690.29	150.09
2022-03-03	224.31	705.41	148.35
2022-03-02	222.30	694.07	146.37
2022-03-01	227.74	709.19	146.90
2022-02-28	227.74	716.75	149.20
2022-02-25	228.32	705.41	145.31
2022-02-24	230.32	694.07	140.39
2022-02-23	240.92	728.10	142.90
2022-02-22	238.34	720.54	142.51
2022-02-21	248.66	747.00	142.93
2022-02-18	250.66	750.79	142.62
2022-02-17	256.97	743.22	136.22
2022-02-16	255.53	750.79	139.30
2022-02-15	250.38	728.10	136.34
2022-02-14	253.53	720.54	132.10
2022-02-11	258.40	750.79	137.39
2022-02-10	258.69	765.91	141.41
2022-02-09	257.54	716.75	128.44
2022-02-08	250.66	712.97	131.84
2022-02-07	253.53	690.29	123.54
2022-02-04	253.82	678.94	120.16
2022-01-31	243.50	675.16	125.66
2022-01-28	239.20	667.60	126.29
2022-01-27	242.64	675.16	126.23
2022-01-26	249.52	652.47	115.29
2022-01-25	249.52	644.91	113.13
2022-01-24	255.25	671.38	117.14
2022-01-21	258.97	667.60	113.83
2022-01-20	259.26	648.69	108.40
2022-01-19	246.94	656.25	117.98
2022-01-18	247.51	644.91	114.36
2022-01-17	248.66	652.47	115.82
2022-01-14	250.66	641.13	111.35
2022-01-13	251.81	656.25	114.96
2022-01-12	250.95	660.04	116.57
2022-01-11	241.78	648.69	119.05
2022-01-10	241.50	644.91	118.13
2022-01-07	238.63	652.47	122.21
2022-01-06	232.61	660.04	128.50
2022-01-05	230.04	675.16	134.87
2022-01-04	235.77	648.69	122.98
2022-01-03	235.19	682.72	133.51
2021-12-31	236.91	686.50	133.44
2021-12-30	233.47	716.75	144.92
2021-12-29	232.33	712.97	144.63
2021-12-28	235.48	694.07	136.70
2021-12-24	234.91	618.44	114.52
2021-12-23	234.33	626.00	117.15
2021-12-22	232.33	622.22	117.32
2021-12-21	230.90	622.22	118.26
2021-12-20	228.03	626.00	121.32
2021-12-17	234.33	607.10	111.49
2021-12-16	238.92	629.79	115.33
2021-12-15	237.77	667.60	127.25
2021-12-14	240.35	580.63	99.98
2021-12-13	245.79	576.85	95.74
2021-12-10	245.51	576.85	95.90
2021-12-09	249.23	580.63	94.89
2021-12-08	246.08	573.07	94.48
2021-12-07	245.79	580.63	96.83
2021-12-06	236.63	573.07	99.94
2021-12-03	242.64	584.41	99.74
2021-12-02	243.21	573.07	96.11
2021-12-01	241.50	569.28	95.99
2021-11-30	238.34	554.16	93.34
2021-11-29	245.79	569.28	93.55
2021-11-26	247.51	576.85	94.77
2021-11-25	256.97	580.63	90.67
2021-11-24	256.11	588.19	93.25
2021-11-23	255.53	588.19	93.57
2021-11-22	259.54	569.28	86.15
2021-11-19	260.69	573.07	86.60
2021-11-18	263.84	569.28	83.95
2021-11-17	269.29	569.28	81.24
2021-11-16	269.57	569.28	81.10
2021-11-15	266.13	569.28	82.80
2021-11-12	265.27	573.07	84.26
2021-11-11	264.42	573.07	84.70
2021-11-10	260.40	569.28	85.70
2021-11-09	257.54	569.28	87.19
2021-11-08	257.54	576.85	89.31
2021-11-05	259.26	565.50	85.24
2021-11-04	263.56	573.07	85.13
2021-11-03	260.40	580.63	88.85
2021-11-02	262.41	565.50	83.63
2021-11-01	262.41	576.85	86.76
2021-10-29	265.56	580.63	86.19
2021-10-28	267.28	584.41	86.35
2021-10-27	268.68	603.32	90.76
2021-10-26	274.29	603.32	87.90
2021-10-25	275.70	603.32	87.20
2021-10-22	275.42	610.88	89.36
2021-10-21	273.45	614.66	91.37
2021-10-20	276.26	599.54	85.92
2021-10-19	270.93	595.75	87.57
2021-10-18	266.16	591.97	88.98
2021-10-15	264.47	595.75	90.89
2021-10-12	259.14	595.75	93.73
2021-10-11	263.91	599.54	92.23
2021-10-08	257.46	603.32	96.75
2021-10-07	255.78	614.66	100.87
2021-10-06	245.39	588.19	99.25
2021-10-05	247.36	573.07	93.77
2021-10-04	246.80	584.41	97.35
2021-09-30	253.81	588.19	94.51
2021-09-29	255.22	588.19	93.74
2021-09-28	252.41	595.75	97.43
2021-09-27	248.20	588.19	97.64
2021-09-24	248.76	588.19	97.32
2021-09-23	253.25	591.97	95.89
2021-09-21	248.76	550.38	86.48
2021-09-20	247.36	539.03	83.97
2021-09-17	258.86	554.16	82.29
2021-09-16	255.78	588.19	93.43
2021-09-15	261.67	607.10	95.51
2021-09-14	267.00	622.22	96.79
2021-09-13	271.21	633.57	97.62
2021-09-10	276.54	622.22	91.81
2021-09-09	269.52	622.22	95.45
2021-09-08	277.38	622.22	91.38
2021-09-07	278.50	622.22	90.81
2021-09-06	275.42	603.32	87.34
2021-09-03	272.33	599.54	87.88
2021-09-02	274.58	595.75	85.74
2021-09-01	273.17	584.41	83.40
2021-08-31	270.65	573.07	81.59
2021-08-30	266.16	565.50	81.75
2021-08-27	264.19	569.28	83.77
2021-08-26	264.47	569.28	83.63
2021-08-25	268.40	561.72	79.62
2021-08-24	268.12	557.94	78.73
2021-08-23	260.27	561.72	83.68
2021-08-20	256.06	554.16	83.72
2021-08-19	262.51	565.50	83.58
2021-08-18	270.09	565.50	79.82
2021-08-17	268.40	565.50	80.65
2021-08-16	274.86	561.72	76.53
2021-08-13	277.38	557.94	74.34
2021-08-12	278.50	561.72	74.83
2021-08-11	280.75	561.72	73.80
2021-08-10	279.91	557.94	73.19
2021-08-09	275.42	557.94	75.26
2021-08-06	274.58	554.16	74.64
2021-08-05	274.86	554.16	74.51
2021-08-04	277.94	554.16	73.08
2021-08-03	274.29	565.50	77.80
2021-08-02	274.86	561.72	76.53
2021-07-30	272.05	554.16	75.83
2021-07-29	276.54	554.16	73.73
2021-07-28	265.32	550.38	78.03
2021-07-27	259.99	550.38	80.67
2021-07-26	274.58	554.16	74.64
2021-07-23	290.85	565.50	70.27
2021-07-22	296.18	569.28	68.93
2021-07-21	289.45	565.50	70.88
2021-07-20	289.45	561.72	69.91
2021-07-19	292.81	565.50	69.42
2021-07-16	301.23	573.07	67.75
2021-07-15	299.83	569.28	67.39
2021-07-14	297.02	569.28	68.58
2021-07-13	299.55	569.28	67.51
2021-07-12	294.22	561.72	67.86
2021-07-09	291.97	565.50	69.78
2021-07-08	289.17	569.28	71.98
2021-07-07	300.39	573.07	68.10
2021-07-06	300.67	569.28	67.04
2021-07-05	301.79	573.07	67.52
2021-07-02	303.19	573.07	66.93
2021-06-30	310.21	569.28	63.16
2021-06-29	312.73	569.28	62.16
2021-06-28	315.82	576.85	62.77
2021-06-25	315.54	576.85	62.88
2021-06-24	310.77	576.85	64.78
2021-06-23	309.93	569.28	63.27
2021-06-22	302.07	569.28	66.46
2021-06-21	304.88	569.28	65.31
2021-06-18	309.09	565.50	62.68
2021-06-17	305.16	584.41	68.92
2021-06-16	304.04	588.19	70.33
2021-06-15	306.84	595.75	71.01
2021-06-11	309.65	599.54	70.77
2021-06-10	307.96	599.54	71.47
2021-06-09	308.24	599.54	71.35
2021-06-08	308.53	595.75	70.31
2021-06-07	308.81	599.54	71.12
2021-06-04	310.21	599.54	70.53
2021-06-03	310.49	595.75	69.49
2021-06-02	314.98	595.75	67.66
2021-06-01	317.78	599.54	67.44
2021-05-31	312.45	585.72	66.25
2021-05-28	312.73	585.72	66.14
2021-05-27	312.17	589.31	67.24
2021-05-26	312.17	592.90	68.11
2021-05-25	309.37	592.90	69.26
2021-05-24	302.07	592.90	72.33
2021-05-21	301.79	589.31	71.56
2021-05-20	301.51	585.72	70.78
2021-05-18	303.76	589.31	70.72
2021-05-17	298.14	585.72	72.23
2021-05-14	295.62	582.13	72.42
2021-05-13	292.53	571.36	71.03
2021-05-12	298.42	582.13	71.21
2021-05-11	294.50	582.13	72.91
2021-05-10	303.19	585.72	70.07
2021-05-07	304.32	574.95	66.94
2021-05-06	303.76	567.77	65.39
2021-05-05	301.79	567.77	66.20
2021-05-04	303.76	567.77	65.39
2021-05-03	299.55	564.18	66.23
2021-04-30	304.04	560.59	63.50
2021-04-29	313.30	567.77	61.57
2021-04-28	307.96	571.36	64.56
2021-04-27	305.46	567.77	64.69
2021-04-26	306.30	571.36	65.24
2021-04-23	308.24	571.36	64.45
2021-04-22	303.24	574.95	67.38
2021-04-21	301.85	578.54	68.86
2021-04-20	308.24	592.90	69.73
2021-04-19	308.52	592.90	69.61
2021-04-16	306.57	585.72	68.66
2021-04-15	303.51	582.13	69.05
2021-04-14	306.02	582.13	68.00
2021-04-13	302.12	574.95	67.85
2021-04-12	298.23	578.54	70.39
2021-04-09	303.24	585.72	70.05
2021-04-08	307.13	585.72	68.43
2021-04-07	301.85	592.90	72.43
2021-04-01	305.46	589.31	70.01
2021-03-31	298.51	585.72	72.07
2021-03-30	300.73	585.72	71.12
2021-03-29	297.95	578.54	70.51
2021-03-26	297.12	571.36	69.06
2021-03-25	291.56	560.59	68.71
2021-03-24	291.00	571.36	71.70
2021-03-23	300.46	582.13	70.34
2021-03-22	304.63	578.54	67.69
2021-03-19	305.74	582.13	68.12
2021-03-18	312.41	574.95	63.66
2021-03-17	307.41	574.95	65.67
2021-03-16	306.85	578.54	66.78
2021-03-15	304.91	578.54	67.58
2021-03-12	303.24	574.95	67.38
2021-03-11	311.30	571.36	63.23
2021-03-10	305.18	564.18	63.92
2021-03-09	302.68	564.18	64.94
2021-03-08	299.62	567.77	67.10
2021-03-05	306.57	571.36	65.13
2021-03-04	309.08	571.36	64.12
2021-03-03	317.14	571.36	60.94
2021-03-02	306.57	571.36	65.13
2021-03-01	311.30	589.31	67.59
2021-02-26	306.30	585.72	68.77
2021-02-25	321.59	589.31	63.50
2021-02-24	315.47	578.54	63.32
2021-02-23	328.27	582.13	59.28
2021-02-22	324.37	585.72	61.58
2021-02-19	328.27	567.77	55.92
2021-02-18	327.99	560.59	54.35
2021-02-17	334.38	557.00	51.25
2021-02-16	329.66	553.41	52.08
2021-02-11	321.59	546.23	53.28
2021-02-10	320.76	539.05	51.88
2021-02-09	311.30	542.64	56.24
2021-02-08	310.19	542.64	56.67
2021-02-05	309.91	535.46	55.02
2021-02-04	306.57	539.05	57.18
2021-02-03	309.63	546.23	57.76
2021-02-02	309.08	542.64	57.09
2021-02-01	304.07	535.46	57.26
2021-01-29	295.73	535.46	60.58
2021-01-28	299.07	539.05	60.14
2021-01-27	309.63	553.41	59.51
2021-01-26	311.02	549.82	58.10
2021-01-25	321.03	557.00	56.04
2021-01-22	311.86	560.59	60.39
2021-01-21	317.98	578.54	62.34
2021-01-20	318.25	578.54	62.23
2021-01-19	314.36	582.13	64.62
2021-01-18	303.24	560.59	63.82
2021-01-15	300.18	564.18	65.97
2021-01-14	298.23	567.77	67.68
2021-01-13	294.89	560.59	67.28
2021-01-12	294.89	574.95	70.92
2021-01-11	291.00	560.59	68.95
2021-01-08	289.61	549.82	66.79
2021-01-07	285.16	564.18	72.44
2021-01-06	287.11	567.77	72.50
2021-01-05	285.72	557.00	70.33
2021-01-04	284.33	553.41	70.01
2020-12-31	280.99	546.23	69.62
2020-12-30	280.15	535.46	67.16
2020-12-29	271.81	535.46	70.91
2020-12-28	268.20	535.46	72.59
2020-12-24	269.87	535.46	71.81
2020-12-23	268.75	535.46	72.33
2020-12-22	265.69	535.46	73.77
2020-12-21	267.92	557.00	78.57
2020-12-18	269.87	553.41	76.66
2020-12-17	273.48	542.64	72.07
2020-12-16	270.98	542.64	73.23
2020-12-15	267.08	542.64	75.07
2020-12-14	269.59	546.23	74.85
2020-12-11	271.26	546.23	74.07
2020-12-10	269.87	549.82	75.69
2020-12-09	270.98	546.23	74.20
2020-12-08	267.92	546.23	75.64
2020-12-07	270.14	549.82	75.56
2020-12-04	275.15	560.59	76.09
2020-12-03	274.04	560.59	76.61
2020-12-02	270.98	560.59	78.07
2020-12-01	271.53	564.18	78.77
2020-11-30	269.31	549.82	75.95
2020-11-27	276.54	574.95	79.25
2020-11-26	274.59	582.13	82.10
2020-11-25	272.37	582.13	83.19
2020-11-24	271.81	578.54	82.50
2020-11-23	270.42	574.95	82.21
2020-11-20	269.59	567.77	80.68
2020-11-19	268.75	578.54	84.01
2020-11-18	270.98	582.13	83.87
2020-11-17	269.59	574.95	82.62
2020-11-16	269.03	567.77	80.95
2020-11-13	265.69	564.18	81.62
2020-11-12	266.25	567.77	82.33
2020-11-11	267.08	564.18	80.93
2020-11-10	267.08	542.64	75.07
2020-11-09	263.75	546.23	77.66
2020-11-06	259.85	528.28	74.59
2020-11-05	257.35	528.28	75.82
2020-11-04	247.62	524.69	79.71
2020-11-03	249.29	521.10	77.82
2020-11-02	242.06	517.51	80.53
2020-10-30	237.05	503.15	78.95
2020-10-29	243.72	513.92	78.61
2020-10-28	244.81	524.69	81.17
2020-10-27	245.62	531.87	82.82
2020-10-23	248.06	542.64	84.64
2020-10-22	246.16	539.05	84.61
2020-10-21	245.89	539.05	84.75
2020-10-20	243.18	539.05	86.21
2020-10-19	242.91	546.23	88.45
2020-10-16	241.29	549.82	90.40
2020-10-15	237.22	542.64	90.57
2020-10-14	244.27	542.64	86.67
2020-10-12	245.08	553.41	89.35
2020-10-09	238.31	546.23	91.02
2020-10-08	237.77	539.05	89.20
2020-10-07	239.39	542.64	89.35
2020-10-06	235.60	542.64	91.49
2020-10-05	232.08	546.23	94.60
2020-09-30	228.83	542.64	95.43
2020-09-29	226.12	542.64	97.06
2020-09-28	228.83	546.23	96.53
2020-09-25	225.85	531.87	93.91
2020-09-24	226.66	539.05	95.63
2020-09-23	232.08	542.64	93.52
2020-09-22	231.81	546.23	94.76
2020-09-21	234.79	542.64	91.95
2020-09-18	241.83	546.23	89.05
2020-09-17	240.20	546.23	89.95
2020-09-16	245.08	542.64	86.23
2020-09-15	245.62	542.64	85.94
2020-09-14	244.00	549.82	88.90
2020-09-11	242.10	535.46	85.75
2020-09-10	240.47	542.64	88.75
2020-09-09	241.83	542.64	88.00
2020-09-08	243.72	539.05	85.92
2020-09-07	244.54	531.87	83.40
2020-09-04	245.62	539.05	84.90
2020-09-03	248.33	535.46	82.43
2020-09-02	249.68	531.87	80.70
2020-09-01	250.50	539.05	82.33
2020-08-31	249.95	539.05	82.61
2020-08-28	253.75	535.46	79.64
2020-08-27	251.58	542.64	82.79
2020-08-26	253.75	549.82	83.70
2020-08-25	254.29	549.82	83.42
2020-08-24	254.56	553.41	84.29
2020-08-21	249.14	553.41	87.15
2020-08-20	244.54	549.82	88.61
2020-08-19	250.50	549.82	85.40
2020-08-18	252.39	553.41	85.42
2020-08-17	252.12	557.00	86.58
2020-08-14	249.68	549.82	85.83
2020-08-13	250.77	549.82	85.26
2020-08-12	250.50	539.05	82.33
2020-08-11	246.16	539.05	84.61
2020-08-10	239.93	542.64	89.05
2020-08-07	241.02	539.05	87.40
2020-08-06	246.70	546.23	86.39
2020-08-05	249.41	542.64	83.92
2020-08-04	246.97	542.64	85.21
2020-08-03	240.20	539.05	87.84
2020-07-31	242.10	531.87	84.70
2020-07-30	243.18	535.46	85.17
2020-07-29	245.62	539.05	84.90
2020-07-28	244.81	539.05	85.33
2020-07-27	243.45	535.46	85.02
2020-07-24	243.45	531.87	83.97
2020-07-23	250.77	553.41	86.28
2020-07-22	247.79	560.59	89.94
2020-07-21	255.91	567.77	87.62
2020-07-20	248.33	567.77	91.71
2020-07-17	249.41	557.00	88.03
2020-07-16	247.52	557.00	89.06
2020-07-15	254.56	567.77	88.34
2020-07-14	254.29	578.54	91.52
2020-07-13	258.62	589.31	92.21
2020-07-10	256.73	567.77	87.19
2020-07-09	264.04	582.13	87.38
2020-07-08	262.14	582.13	88.36
2020-07-07	260.79	567.77	85.09
2020-07-06	264.85	585.72	87.94
2020-07-03	251.04	553.41	86.14
2020-07-02	248.06	542.64	84.64
2020-06-30	237.22	535.46	88.44
2020-06-29	235.33	531.87	88.43
2020-06-26	238.58	539.05	88.74
2020-06-24	241.83	539.05	86.95
2020-06-23	243.45	546.23	88.16
2020-06-22	238.58	549.82	91.93
2020-06-19	239.39	546.23	90.41
2020-06-18	236.95	546.23	91.79
2020-06-17	237.22	542.64	90.57
2020-06-16	235.87	539.05	90.27
2020-06-15	227.74	535.46	93.89
2020-06-12	234.52	539.05	91.04
2020-06-11	236.68	553.41	94.07
2020-06-10	244.81	557.10	90.57
2020-06-09	244.54	560.47	91.70
2020-06-08	240.47	550.36	91.02
2020-06-05	240.47	557.10	93.00
2020-06-04	234.79	540.25	91.24
2020-06-03	234.24	540.25	91.55
2020-06-02	228.56	533.51	92.82
2020-06-01	224.76	530.15	94.03
2020-05-29	214.20	520.04	97.34
2020-05-28	216.23	520.04	96.07
2020-05-27	218.26	526.78	96.94
2020-05-26	220.29	533.51	97.79
2020-05-25	213.52	530.15	100.99
2020-05-22	213.52	533.51	102.06
2020-05-21	231.13	550.36	96.41
2020-05-20	233.84	550.36	94.81
2020-05-19	233.16	550.36	95.21
2020-05-18	227.74	543.62	96.38
2020-05-15	225.04	540.25	96.98
2020-05-14	225.04	543.62	98.02
2020-05-13	229.78	557.10	99.26
2020-05-12	231.13	570.58	102.51
2020-05-11	235.87	573.95	100.66
2020-05-08	230.45	577.32	104.97
2020-05-07	227.07	570.58	105.03
2020-05-06	229.78	570.58	103.35
2020-05-05	225.04	587.43	111.49
2020-05-04	221.65	584.06	112.67
2020-04-29	235.19	573.95	101.06
2020-04-28	235.19	546.99	93.02
2020-04-27	230.59	550.36	96.73
2020-04-24	224.52	543.62	98.33
2020-04-23	225.87	543.62	97.51
2020-04-22	225.19	533.51	94.81
2020-04-21	223.84	526.78	93.54
2020-04-20	231.94	543.62	93.90
2020-04-17	231.26	526.78	89.21
2020-04-16	227.21	526.78	91.55
2020-04-15	227.89	536.88	94.24
2020-04-14	233.29	536.88	91.09
2020-04-09	230.59	536.88	92.65
2020-04-08	226.54	526.78	91.94
2020-04-07	230.59	530.15	90.61
2020-04-06	223.17	496.45	84.56
2020-04-03	216.42	503.19	90.63
2020-04-02	217.09	506.56	91.29
2020-04-01	214.40	506.56	92.93
2020-03-31	221.82	509.93	89.53
2020-03-30	215.75	503.19	91.04
2020-03-27	220.47	513.30	91.38
2020-03-26	218.44	503.19	89.42
2020-03-25	221.14	520.04	93.07
2020-03-24	211.02	503.19	93.94
2020-03-23	196.85	489.71	98.65
2020-03-20	211.70	499.82	92.44
2020-03-19	196.85	496.45	100.92
2020-03-18	205.62	506.56	98.46
2020-03-17	218.44	533.51	98.94
2020-03-16	217.09	553.73	106.16
2020-03-13	228.56	560.47	101.02
2020-03-12	232.61	580.69	104.65
2020-03-11	245.43	587.43	99.01
2020-03-10	246.78	587.43	98.23
2020-03-09	243.41	584.06	99.20
2020-03-06	257.57	607.65	97.90
2020-03-05	265.00	604.28	92.96
2020-03-04	258.25	600.91	95.65
2020-03-03	258.92	604.28	96.22
2020-03-02	259.60	604.28	95.85
2020-02-28	256.90	604.28	97.33
2020-02-27	266.35	624.50	97.76
2020-02-26	263.65	621.13	98.30
2020-02-25	265.67	627.87	99.05
2020-02-24	265.00	631.24	100.34
2020-02-21	271.07	631.24	97.06
2020-02-20	274.44	648.09	99.79
2020-02-19	275.79	641.35	97.28
2020-02-18	273.77	644.72	99.25
2020-02-17	279.84	644.72	96.06
2020-02-14	277.81	651.46	98.90
2020-02-13	277.14	654.83	100.14
2020-02-12	278.49	651.46	98.54
2020-02-11	274.44	641.35	97.99
2020-02-10	269.72	644.72	101.43
2020-02-07	271.74	648.09	101.24
2020-02-06	273.77	654.83	101.95
2020-02-05	263.65	648.09	105.72
2020-02-04	262.30	651.46	107.41
2020-02-03	257.57	624.50	102.61
2020-01-31	257.57	617.76	100.73
2020-01-30	259.60	624.50	101.47
2020-01-29	268.37	648.09	103.08
2020-01-24	279.16	685.15	107.08
2020-01-23	277.81	685.15	107.81
2020-01-22	285.24	698.63	107.31
2020-01-21	279.84	698.63	110.26
2020-01-20	290.63	712.11	107.90
2020-01-17	294.01	705.37	104.41
2020-01-16	291.31	705.37	105.82
2020-01-15	290.63	705.37	106.17
2020-01-14	291.98	712.11	107.18
2020-01-13	293.33	712.11	106.47
2020-01-10	288.61	708.74	108.11
2020-01-09	288.61	725.59	112.45
2020-01-08	281.19	725.59	116.58
2020-01-07	283.89	725.59	115.06
2020-01-06	283.89	722.22	114.18
2020-01-03	286.59	728.96	114.43
2020-01-02	287.26	725.59	113.19
2019-12-31	283.89	722.22	114.18
2019-12-30	285.24	702.00	108.18
2019-12-27	283.21	705.37	110.16
2019-12-24	277.81	705.37	113.17
2019-12-23	279.16	708.74	113.30
2019-12-20	279.84	708.74	112.92
2019-12-19	277.81	708.74	114.06
2019-12-18	278.49	705.37	112.79
2019-12-17	277.81	702.00	112.27
2019-12-16	273.77	695.26	112.77
2019-12-13	275.79	695.26	111.62
2019-12-12	267.02	688.52	114.84
2019-12-11	261.62	685.15	117.12
2019-12-10	258.92	678.41	116.87
2019-12-09	260.27	678.41	116.06
2019-12-06	259.60	681.78	117.40
2019-12-05	256.90	681.78	119.05
2019-12-04	254.20	678.41	119.77
2019-12-03	258.25	675.04	116.34
2019-12-02	259.60	678.41	116.47
2019-11-29	257.57	681.78	118.64
2019-11-28	265.00	671.67	111.42
2019-11-27	266.35	678.41	112.48
2019-11-26	265.67	678.41	112.87
2019-11-25	266.35	678.41	112.48
2019-11-22	260.95	675.04	114.72
2019-11-21	258.92	675.04	115.94
2019-11-20	265.00	681.78	114.19
2019-11-19	267.69	685.15	113.53
2019-11-18	261.62	675.04	114.32
2019-11-15	257.57	675.04	116.75
2019-11-14	258.25	671.67	115.40
2019-11-13	260.27	668.31	113.26
2019-11-12	267.02	675.04	111.17
2019-11-11	265.67	675.04	111.95
2019-11-08	275.12	688.52	110.21
2019-11-07	277.81	691.89	109.60
2019-11-06	275.79	685.15	108.93
2019-11-05	275.79	695.26	111.62
2019-11-04	274.44	675.04	106.99
2019-11-01	268.37	675.04	110.40
2019-10-31	265.00	671.67	111.42
2019-10-30	261.89	671.67	113.23
2019-10-29	263.86	671.67	112.08
2019-10-28	264.51	671.67	111.70
2019-10-25	262.55	664.94	110.99
2019-10-24	262.55	668.31	111.92
2019-10-23	260.58	668.31	113.07
2019-10-22	263.20	668.31	111.54
2019-10-21	261.89	678.41	115.10
2019-10-18	262.55	678.41	114.71
2019-10-17	264.51	685.15	115.40
2019-10-16	261.24	688.52	118.28
2019-10-15	259.27	691.89	120.42
2019-10-14	259.93	691.89	120.02
2019-10-11	257.96	691.89	121.22
2019-10-10	248.78	691.89	127.05
2019-10-09	248.78	691.89	127.05
2019-10-08	251.40	668.31	118.64
2019-10-04	250.09	668.31	119.46
2019-10-03	254.03	678.41	119.88
2019-10-02	252.71	675.04	119.74
2019-09-30	253.37	685.15	122.19
2019-09-27	252.06	691.89	124.93
2019-09-26	252.71	691.89	124.51
2019-09-25	252.06	688.52	123.98
2019-09-24	256.65	691.89	122.04
2019-09-23	255.34	698.63	124.75
2019-09-20	258.61	702.00	123.64
2019-09-19	258.61	681.78	118.00
2019-09-18	262.55	681.78	115.64
2019-09-17	262.55	681.78	115.64
2019-09-16	266.48	688.52	115.16
2019-09-13	269.76	702.00	116.90
2019-09-12	266.48	695.26	117.00
2019-09-11	266.48	688.52	115.16
2019-09-10	261.24	675.04	114.55
2019-09-09	261.24	671.67	113.62
2019-09-06	259.93	664.94	112.53
2019-09-05	259.27	654.83	110.10
2019-09-04	257.96	664.94	113.69
2019-09-03	244.85	661.57	120.84
2019-09-02	246.16	661.57	120.01
2019-08-30	247.47	664.94	120.14
2019-08-29	246.81	651.46	116.67
2019-08-28	245.50	651.46	117.50
2019-08-27	246.16	651.46	117.08
2019-08-26	246.81	641.35	113.76
2019-08-23	252.71	651.46	113.05
2019-08-22	251.40	658.20	115.76
2019-08-21	254.03	651.46	112.26
2019-08-20	254.03	651.46	112.26
2019-08-19	253.37	648.09	111.70
2019-08-16	247.47	644.72	114.33
2019-08-15	243.54	637.98	114.82
2019-08-14	240.26	637.98	116.89
2019-08-13	240.91	634.61	115.48
2019-08-12	247.47	651.46	116.27
2019-08-09	249.44	654.83	116.01
2019-08-08	252.06	664.94	117.28
2019-08-07	250.75	654.83	115.21
2019-08-06	250.75	654.83	115.21
2019-08-05	252.06	661.57	116.32
2019-08-02	261.89	678.41	115.10
2019-08-01	271.07	702.00	116.13
2019-07-31	273.69	702.00	114.62
2019-07-30	278.28	708.74	113.79
2019-07-29	277.63	708.74	114.16
2019-07-26	280.90	708.74	112.32
2019-07-25	284.18	712.11	111.39
2019-07-24	282.87	705.37	110.35
2019-07-23	282.22	702.00	109.83
2019-07-22	280.25	705.37	111.80
2019-07-19	286.15	708.74	109.44
2019-07-18	282.22	702.00	109.83
2019-07-17	284.18	708.74	110.51
2019-07-16	284.18	708.74	110.51
2019-07-15	283.53	708.74	110.87
2019-07-12	282.87	715.48	112.99
2019-07-11	281.56	715.48	113.72
2019-07-10	278.94	708.74	113.42
2019-07-09	277.63	708.74	114.16
2019-07-08	280.25	712.11	113.57
2019-07-05	286.81	715.48	110.82
2019-07-04	287.46	705.37	107.86
2019-07-03	287.46	705.37	107.86
2019-07-02	288.12	708.74	108.38
2019-06-28	281.56	708.74	111.96
2019-06-27	282.87	712.11	112.11
2019-06-26	276.97	712.11	115.43
2019-06-25	276.32	708.74	114.91
2019-06-24	280.25	715.48	114.46
2019-06-21	280.25	702.00	110.92
2019-06-20	281.56	708.74	111.96
2019-06-19	275.66	702.00	113.49
2019-06-18	266.48	695.26	117.00
2019-06-17	263.86	688.52	116.71
2019-06-14	261.89	691.89	118.82
2019-06-13	264.51	695.26	118.17
2019-06-12	264.51	693.98	117.82
2019-06-11	270.42	697.20	115.22
2019-06-10	267.79	693.98	115.88
2019-06-06	259.27	687.55	119.21
2019-06-05	259.27	690.77	120.10
2019-06-04	256.65	684.34	119.92
2019-06-03	257.96	700.41	123.60
2019-05-31	258.61	697.20	122.30
2019-05-30	261.24	690.77	118.91
2019-05-29	262.55	684.34	116.34
2019-05-28	263.86	687.55	116.44
2019-05-27	262.55	687.55	117.23
2019-05-24	263.86	690.77	117.33
2019-05-23	262.55	693.98	119.00
2019-05-22	266.48	697.20	117.53
2019-05-21	267.14	700.41	118.01
2019-05-20	267.79	690.77	115.00
2019-05-17	269.76	700.41	116.47
2019-05-16	273.04	703.62	115.43
2019-05-15	272.38	697.20	114.08
2019-05-14	271.07	693.98	113.97
2019-05-10	276.32	703.62	113.55
2019-05-09	273.69	706.84	115.91
2019-05-08	282.22	713.27	112.78
2019-05-07	286.81	726.13	113.58
2019-05-06	285.49	722.91	113.47
2019-05-03	296.64	735.77	110.71
2019-05-02	294.67	735.77	111.76
2019-04-30	291.39	742.20	115.18
2019-04-29	294.67	738.98	112.58
2019-04-26	290.08	729.34	112.61
2019-04-25	290.08	732.55	113.43
2019-04-24	292.69	751.84	116.92
2019-04-23	294.65	729.34	110.15
2019-04-18	294.65	745.41	114.22
2019-04-17	297.26	751.84	114.43
2019-04-16	297.26	748.63	113.62
2019-04-15	292.69	748.63	116.10
2019-04-12	294.00	745.41	114.57
2019-04-11	293.34	751.84	116.56
2019-04-10	297.26	758.27	116.05
2019-04-09	297.91	751.84	114.08
2019-04-08	296.61	745.41	113.16
2019-04-04	295.30	732.55	110.61
2019-04-03	294.65	735.77	111.78
2019-04-02	290.74	738.98	114.72
2019-04-01	290.08	735.77	114.25
2019-03-29	283.56	729.34	116.22
2019-03-28	278.99	755.06	125.61
2019-03-27	279.65	745.41	122.68
2019-03-26	276.38	748.63	125.47
2019-03-25	276.38	751.84	126.32
2019-03-22	283.56	751.84	122.09
2019-03-21	283.56	755.06	122.93
2019-03-20	286.82	764.70	123.54
2019-03-19	288.78	764.70	122.41
2019-03-18	287.47	758.27	121.50
2019-03-15	283.56	755.06	122.93
2019-03-14	280.95	742.20	121.08
2019-03-13	279.65	742.20	121.84
2019-03-12	282.26	745.41	121.16
2019-03-11	275.73	729.34	120.73
2019-03-08	271.82	729.34	123.05
2019-03-07	278.34	745.41	123.45
2019-03-06	282.26	748.63	122.01
2019-03-05	281.60	742.20	120.70
2019-03-04	280.95	748.63	122.77
2019-03-01	279.65	742.20	121.84
2019-02-28	277.04	735.77	121.67
2019-02-27	278.99	748.63	123.92
2019-02-26	278.99	755.06	125.61
2019-02-25	281.60	751.84	123.23
2019-02-22	279.65	738.98	120.99
2019-02-21	277.04	729.34	119.96
2019-02-20	275.08	732.55	121.97
2019-02-19	271.82	729.34	123.05
2019-02-18	273.12	726.13	121.41
2019-02-15	266.60	719.70	123.59
2019-02-14	273.78	726.13	121.02
2019-02-13	274.43	726.13	120.64
2019-02-12	270.51	719.70	121.23
2019-02-11	269.86	710.05	119.02
2019-02-08	267.25	710.05	120.57
2019-02-04	267.25	710.05	120.57
2019-02-01	266.60	716.48	122.72
2019-01-31	267.25	706.84	119.70
2019-01-30	262.69	703.62	121.58
2019-01-29	261.38	710.05	124.15
2019-01-28	262.03	716.48	125.53
2019-01-25	262.69	726.13	127.78
2019-01-24	256.16	713.27	128.34
2019-01-23	254.86	706.84	127.37
2019-01-22	254.21	706.84	127.79
2019-01-21	256.82	706.84	126.12
2019-01-18	255.51	706.84	126.95
2019-01-17	252.25	706.84	129.05
2019-01-16	253.55	697.20	125.48
2019-01-15	252.25	690.77	124.49
2019-01-14	245.07	681.12	126.36
2019-01-11	249.64	674.69	121.57
2019-01-10	248.99	671.48	121.06
2019-01-09	247.68	661.84	119.12
2019-01-08	239.20	665.05	125.54
2019-01-07	239.86	665.05	125.11
2019-01-04	236.59	655.41	124.43
2019-01-03	229.42	655.41	129.32
2019-01-02	229.42	665.05	132.24
2018-12-31	239.86	674.69	127.95
2018-12-28	234.64	671.48	130.54
2018-12-27	233.98	668.27	130.03
2018-12-24	237.25	668.27	127.81
2018-12-21	238.55	661.84	125.03
2018-12-20	237.25	674.69	129.71
2018-12-19	239.86	681.12	129.84
2018-12-18	239.20	668.27	126.49
2018-12-17	243.77	671.48	124.42
2018-12-14	243.12	677.91	126.72
2018-12-13	249.64	681.12	123.41
2018-12-12	245.73	681.12	125.94
2018-12-11	238.55	674.69	128.83
2018-12-10	239.20	674.69	128.39
2018-12-07	241.81	677.91	127.58
2018-12-06	243.77	677.91	126.29
2018-12-05	252.25	687.55	123.58
2018-12-04	258.12	687.55	119.91
2018-12-03	257.47	690.77	121.21
2018-11-30	248.34	681.12	124.24
2018-11-29	247.68	677.91	123.74
2018-11-28	249.64	677.91	122.49
2018-11-27	245.07	677.91	125.43
2018-11-26	246.38	681.12	125.51
2018-11-23	241.16	677.91	128.02
2018-11-22	241.81	681.12	128.52
2018-11-21	241.16	681.12	128.96
2018-11-20	239.86	677.91	128.89
2018-11-19	245.07	687.55	128.23
2018-11-16	243.12	684.34	128.59
2018-11-15	243.12	681.12	127.66
2018-11-14	237.25	671.48	128.76
2018-11-13	239.20	687.55	132.18
2018-11-12	236.59	687.55	133.98
2018-11-09	235.94	655.41	124.86
2018-11-08	244.42	665.05	122.13
2018-11-07	243.12	665.05	122.97
2018-11-06	242.46	671.48	125.27
2018-11-05	239.86	671.48	127.00
2018-11-02	247.03	674.69	123.24
2018-11-01	232.68	652.19	126.10
2018-10-31	226.81	645.76	128.20
2018-10-30	223.68	639.33	128.42
2018-10-29	226.21	642.55	127.63
2018-10-26	224.31	639.33	127.97
2018-10-25	228.74	645.76	126.86
2018-10-24	231.90	648.98	125.67
2018-10-23	232.53	645.76	124.27
2018-10-22	242.64	655.41	120.46
2018-10-19	235.06	623.26	115.86
2018-10-18	233.16	642.55	122.88
2018-10-16	233.79	648.98	124.38
2018-10-15	233.16	645.76	123.85
2018-10-12	237.59	652.19	122.82
2018-10-11	230.63	642.55	124.58
2018-10-10	243.28	671.48	124.74
2018-10-09	242.64	661.84	122.34
2018-10-08	243.28	655.41	120.06
2018-10-05	247.70	655.41	117.26
2018-10-04	248.33	661.84	118.71
2018-10-03	253.39	671.48	118.31
2018-10-02	254.02	677.91	119.73
2018-09-28	262.24	677.91	114.75
2018-09-27	261.61	684.34	116.90
2018-09-26	262.87	681.12	115.26
2018-09-24	258.45	684.34	118.81
2018-09-21	264.77	687.55	115.90
2018-09-20	258.45	674.69	116.12
2018-09-19	257.18	671.48	115.99
2018-09-18	253.39	665.05	116.49
2018-09-17	251.49	652.19	114.00
2018-09-14	255.92	648.98	110.43
2018-09-13	252.76	648.98	112.32
2018-09-12	245.17	636.12	113.26
2018-09-11	245.17	642.55	115.12
2018-09-10	248.33	642.55	113.17
2018-09-07	251.49	652.19	114.00
2018-09-06	252.76	655.41	114.14
2018-09-05	254.65	661.84	114.81
2018-09-04	264.77	674.69	112.38
2018-09-03	260.98	668.27	112.83
2018-08-31	262.24	655.41	108.54
2018-08-30	266.03	661.84	108.13
2018-08-29	269.19	674.69	109.83
2018-08-28	268.56	687.55	113.68
2018-08-27	267.30	684.34	113.54
2018-08-24	259.08	674.69	115.74
2018-08-23	259.71	677.91	116.26
2018-08-22	262.24	677.91	114.75
2018-08-21	260.34	677.91	115.88
2018-08-20	258.45	677.91	117.02
2018-08-17	253.39	677.91	120.13
2018-08-16	252.76	674.69	119.61
2018-08-15	254.02	674.69	118.83
2018-08-14	260.34	693.98	120.34
2018-08-13	262.24	690.77	118.30
2018-08-10	266.67	700.41	118.29
2018-08-09	270.46	703.62	116.93
2018-08-08	267.30	697.20	117.04
2018-08-07	266.03	690.77	116.04
2018-08-06	260.98	674.69	114.61
2018-08-03	258.45	687.55	119.71
2018-08-02	259.08	684.34	118.43
2018-08-01	266.67	703.62	119.17
2018-07-31	270.46	706.84	117.79
2018-07-30	271.72	703.62	116.19
2018-07-27	272.36	700.41	114.96
2018-07-26	272.36	697.20	114.10
2018-07-25	275.52	703.62	114.00
2018-07-24	271.72	706.84	117.05
2018-07-23	266.67	681.12	113.03
2018-07-20	266.03	674.69	111.65
2018-07-19	262.87	661.84	109.95
2018-07-18	264.14	665.05	110.10
2018-07-17	266.03	658.62	107.25
2018-07-16	269.83	648.98	102.52
2018-07-13	269.83	652.19	103.39
2018-07-12	269.19	648.98	102.87
2018-07-11	266.67	639.33	101.64
2018-07-10	271.72	661.84	104.95
2018-07-09	272.36	661.84	104.60
2018-07-06	265.40	652.19	105.85
2018-07-05	264.14	652.19	106.57
2018-07-04	263.51	655.41	107.81
2018-07-03	267.93	655.41	105.31
2018-06-29	272.36	665.05	105.46
2018-06-28	266.67	655.41	106.02
2018-06-27	264.77	674.69	112.38
2018-06-26	271.72	690.77	112.73
2018-06-25	272.99	700.41	114.59
2018-06-22	277.41	710.05	114.63
2018-06-21	276.15	706.84	114.50
2018-06-20	282.47	716.48	113.48
2018-06-19	279.31	710.05	113.56
2018-06-15	288.79	745.41	117.45
2018-06-14	291.32	745.41	116.04
2018-06-13	294.48	745.41	114.31
2018-06-12	299.54	744.68	111.41
2018-06-11	298.91	741.61	110.98
2018-06-08	296.38	741.61	112.32
2018-06-07	303.97	747.75	109.86
2018-06-06	300.80	747.75	111.51
2018-06-05	298.28	732.39	109.00
2018-06-04	297.01	735.46	110.44
2018-06-01	291.32	732.39	112.71
2018-05-31	291.32	729.32	111.93
2018-05-30	284.37	713.96	111.77
2018-05-29	290.69	732.39	113.06
2018-05-28	294.48	732.39	111.01
2018-05-25	292.59	726.25	110.46
2018-05-24	293.22	726.25	110.12
2018-05-23	291.95	723.18	110.02
2018-05-21	299.54	729.32	107.57
2018-05-18	296.38	720.10	106.90
2018-05-17	295.11	729.32	109.89
2018-05-16	296.38	738.53	111.55
2018-05-15	297.64	744.68	112.42
2018-05-14	301.44	741.61	109.65
2018-05-11	295.75	744.68	113.44
2018-05-10	291.95	741.61	114.72
2018-05-09	288.79	738.53	115.68
2018-05-08	287.53	747.75	118.76
2018-05-07	281.84	738.53	119.60
2018-05-04	280.57	735.46	119.53
2018-05-03	285.00	738.53	117.80
2018-05-02	290.06	744.68	116.55
2018-04-30	292.59	735.46	112.81
2018-04-27	284.37	726.25	114.96
2018-04-26	281.71	720.10	114.85
2018-04-25	285.49	720.10	112.75
2018-04-24	289.26	723.18	111.47
2018-04-23	284.23	710.89	111.04
2018-04-20	286.11	710.89	110.01
2018-04-19	291.14	713.96	108.10
2018-04-18	285.49	717.03	111.95
2018-04-17	281.71	717.03	114.04
2018-04-16	284.86	717.03	112.30
2018-04-13	291.77	732.39	112.47
2018-04-12	292.40	729.32	111.34
2018-04-11	293.03	729.32	111.01
2018-04-10	290.52	729.32	112.36
2018-04-09	284.86	732.39	116.29
2018-04-06	278.57	726.25	118.26
2018-04-04	274.17	726.25	120.82
2018-04-03	284.23	729.32	115.84
2018-03-29	282.34	750.82	122.53
2018-03-28	281.71	760.03	125.31
2018-03-27	291.14	772.32	123.02
2018-03-26	288.63	760.03	121.30
2018-03-23	284.23	753.89	122.24
2018-03-22	294.92	769.25	120.11
2018-03-21	298.69	769.25	118.03
2018-03-20	301.21	772.32	117.42
2018-03-19	300.58	784.61	120.83
2018-03-16	299.95	787.68	121.95
2018-03-15	300.58	787.68	121.60
2018-03-14	299.95	775.39	118.88
2018-03-13	301.21	778.46	118.96
2018-03-12	300.58	787.68	121.60
2018-03-09	293.66	778.46	123.15
2018-03-08	289.89	772.32	123.74
2018-03-07	283.60	766.18	125.80
2018-03-06	287.37	769.25	124.40
2018-03-05	279.83	756.96	125.62
2018-03-02	288.63	763.11	122.09
2018-03-01	293.66	763.11	119.25
2018-02-28	291.14	766.18	121.45
2018-02-27	296.80	766.18	118.29
2018-02-26	299.95	772.32	118.11
2018-02-23	296.18	756.96	116.31
2018-02-22	292.40	756.96	118.39
2018-02-21	298.06	769.25	118.37
2018-02-20	290.52	769.25	122.59
2018-02-15	293.03	763.11	119.60
2018-02-14	286.11	756.96	121.95
2018-02-13	278.57	741.61	122.31
2018-02-12	272.91	729.32	122.39
2018-02-09	272.91	704.75	115.80
2018-02-08	284.86	769.25	125.86
2018-02-07	282.97	778.46	129.38
2018-02-06	288.00	790.75	129.57
2018-02-05	307.50	812.25	123.87
2018-02-02	312.53	815.32	121.88
2018-02-01	313.15	824.54	123.78
2018-01-31	316.30	846.04	127.25
2018-01-30	313.15	842.97	128.24
2018-01-29	316.93	842.97	126.17
2018-01-26	319.44	855.25	127.74
2018-01-25	313.78	842.97	127.89
2018-01-24	316.93	842.97	126.17
2018-01-23	316.30	830.68	123.56
2018-01-22	308.75	830.68	127.69
2018-01-19	307.50	827.61	127.64
2018-01-18	306.24	818.39	126.07
2018-01-17	303.72	806.11	124.44
2018-01-16	303.09	806.11	124.79
2018-01-15	296.80	796.89	126.03
2018-01-12	296.18	806.11	128.71
2018-01-11	293.03	809.18	131.32
2018-01-10	293.03	812.25	132.11
2018-01-09	292.40	806.11	130.91
2018-01-08	290.52	809.18	132.81
2018-01-05	289.26	803.04	131.99
2018-01-04	288.63	799.97	131.57
2018-01-03	286.11	790.75	130.70
2018-01-02	285.49	793.82	131.87
2017-12-29	277.94	775.39	131.62
2017-12-28	277.94	769.25	130.00
2017-12-27	274.79	763.11	130.29
2017-12-22	273.54	769.25	132.71
2017-12-21	271.65	766.18	133.06
2017-12-20	270.39	760.03	132.20
2017-12-19	269.76	766.18	134.25
2017-12-18	267.88	769.25	136.29
2017-12-15	265.36	766.18	137.07
2017-12-14	268.51	756.96	132.55
2017-12-13	270.39	760.03	132.20
2017-12-12	264.73	756.96	134.96
2017-12-11	266.62	766.18	136.26
2017-12-08	262.85	747.75	133.64
2017-12-07	258.44	744.68	135.65
2017-12-06	257.19	766.18	142.50
2017-12-05	265.36	790.75	143.80
2017-12-04	269.14	799.97	143.80
2017-12-01	268.51	796.89	143.39
2017-11-30	270.39	806.11	144.63
2017-11-29	275.42	799.97	139.72
2017-11-28	275.42	799.97	139.72
2017-11-27	276.05	809.18	141.77
2017-11-24	277.94	818.39	143.00
2017-11-23	276.05	812.25	142.59
2017-11-22	280.45	815.32	140.59
2017-11-21	276.68	806.11	140.55
2017-11-20	269.14	815.32	147.96
2017-11-17	269.14	824.54	150.46
2017-11-16	267.25	827.61	152.58
2017-11-15	265.99	836.82	155.97
2017-11-14	269.76	852.18	157.51
2017-11-13	269.76	855.25	158.34
2017-11-10	269.14	855.25	158.78
2017-11-09	268.51	855.25	159.22
2017-11-08	266.62	858.32	161.39
2017-11-07	267.25	846.04	157.60
2017-11-06	262.22	842.97	160.33
2017-11-03	262.22	846.04	161.18
2017-11-02	260.33	861.40	166.81
2017-11-01	261.59	861.40	165.88
2017-10-31	257.82	858.32	167.83
2017-10-30	258.70	861.40	168.03
2017-10-27	259.31	864.47	168.42
2017-10-26	256.86	861.40	169.40
2017-10-25	258.08	864.47	169.34
2017-10-24	256.86	861.40	169.40
2017-10-23	258.08	864.47	169.34
2017-10-20	260.53	870.61	169.22
2017-10-19	256.86	858.32	168.54
2017-10-18	262.98	873.68	168.25
2017-10-17	262.98	870.61	167.40
2017-10-16	262.37	870.61	167.85
2017-10-13	259.92	870.61	169.67
2017-10-12	259.92	867.54	168.82
2017-10-11	258.08	870.61	171.06
2017-10-10	259.92	870.61	169.67
2017-10-09	258.08	867.54	170.20
2017-10-06	259.31	870.61	170.13
2017-10-04	258.08	867.54	170.20
2017-10-03	255.64	858.32	169.47
2017-09-29	247.68	864.47	177.40
2017-09-28	246.45	849.11	173.95
2017-09-27	250.13	855.25	172.83
2017-09-26	248.90	849.11	172.03
2017-09-25	248.29	852.18	173.39
2017-09-22	251.96	870.61	175.77
2017-09-21	255.02	870.61	173.39
2017-09-20	255.02	873.68	174.26
2017-09-19	254.41	870.61	173.87
2017-09-18	255.02	876.75	175.12
2017-09-15	251.35	876.75	178.00
2017-09-14	251.35	882.90	179.75
2017-09-13	251.96	889.04	181.01
2017-09-12	253.19	892.11	180.90
2017-09-11	253.19	892.11	180.90
2017-09-08	249.51	889.04	182.98
2017-09-07	247.68	889.04	184.47
2017-09-06	248.29	870.61	178.68
2017-09-05	250.13	879.83	179.85
2017-09-04	250.13	876.75	178.97
2017-09-01	251.96	876.75	177.52
2017-08-31	251.96	882.90	179.26
2017-08-30	253.19	892.11	180.90
2017-08-29	248.90	895.18	185.23
2017-08-28	250.74	892.11	182.86
2017-08-25	249.51	889.04	182.98
2017-08-24	245.23	885.97	185.60
2017-08-22	244.62	882.90	185.21
2017-08-21	241.56	870.61	184.17
2017-08-18	239.72	882.90	189.32
2017-08-17	243.39	870.61	182.65
2017-08-16	244.01	870.61	182.15
2017-08-15	240.95	870.61	184.68
2017-08-14	241.56	867.54	183.27
2017-08-11	238.50	864.47	184.93
2017-08-10	244.62	882.90	185.21
2017-08-09	248.29	895.18	185.73
2017-08-08	249.51	885.97	182.10
2017-08-07	247.07	889.04	184.97
2017-08-04	245.84	892.11	186.87
2017-08-03	245.84	895.18	187.76
2017-08-02	245.84	895.18	187.76
2017-08-01	245.23	895.18	188.27
2017-07-31	241.56	892.11	190.47
2017-07-28	238.50	892.11	193.09
2017-07-27	240.33	907.47	196.02
2017-07-26	237.88	907.47	198.17
2017-07-25	236.66	907.47	199.25
2017-07-24	237.27	919.76	202.35
2017-07-21	235.44	895.18	196.68
2017-07-20	234.82	892.11	196.31
2017-07-19	234.21	882.90	194.09
2017-07-18	232.38	876.75	193.87
2017-07-17	232.38	882.90	195.72
2017-07-14	231.15	892.11	199.59
2017-07-13	230.54	895.18	201.08
2017-07-12	226.87	889.04	202.58
2017-07-11	225.03	889.04	204.29
2017-07-10	220.13	882.90	207.03
2017-07-07	218.30	879.83	207.83
2017-07-06	220.13	879.83	206.07
2017-07-05	219.52	873.68	204.73
2017-07-04	218.30	867.54	203.97
2017-07-03	221.36	876.75	203.95
2017-06-30	221.36	885.97	206.81
2017-06-29	222.58	889.04	206.60
2017-06-28	220.75	876.75	204.53
2017-06-27	221.36	882.90	205.86
2017-06-26	221.97	889.04	207.18
2017-06-23	220.75	873.68	203.57
2017-06-22	220.13	876.75	205.11
2017-06-21	218.91	889.04	210.13
2017-06-20	220.75	885.97	207.40
2017-06-19	221.97	879.83	204.32
2017-06-16	218.30	882.90	208.80
2017-06-15	217.68	879.83	208.43
2017-06-14	221.36	889.04	207.77
2017-06-13	221.36	874.97	203.39
2017-06-12	220.13	880.88	206.40
2017-06-09	223.19	880.88	203.50
2017-06-08	223.19	883.84	204.41
2017-06-07	221.97	874.97	202.82
2017-06-06	221.97	874.97	202.82
2017-06-05	220.75	877.93	204.89
2017-06-02	221.36	872.02	202.47
2017-06-01	218.30	869.06	204.45
2017-05-31	218.30	874.97	206.31
2017-05-29	218.30	886.79	210.02
2017-05-26	217.07	889.75	212.15
2017-05-25	216.46	877.93	209.02
2017-05-24	214.01	874.97	210.49
2017-05-23	214.62	874.97	209.88
2017-05-22	214.01	883.84	213.31
2017-05-19	211.56	886.79	216.72
2017-05-18	210.95	872.02	212.59
2017-05-17	213.40	880.88	212.98
2017-05-16	213.40	880.88	212.98
2017-05-15	213.40	863.16	207.32
2017-05-12	210.34	857.25	208.45
2017-05-11	209.73	854.29	208.11
2017-05-10	207.89	863.16	212.82
2017-05-09	206.67	872.02	216.96
2017-05-08	202.99	872.02	220.80
2017-05-05	201.77	869.06	221.13
2017-05-04	204.83	883.84	222.75
2017-05-02	203.61	892.70	226.97
2017-04-28	203.61	907.47	231.84
2017-04-27	204.22	904.52	230.20
2017-04-26	202.38	892.70	228.29
2017-04-25	201.17	895.65	230.60
2017-04-24	197.51	883.84	230.69
2017-04-21	195.69	898.61	237.72
2017-04-20	196.30	898.61	237.03
2017-04-19	193.86	898.61	239.82
2017-04-18	193.86	925.20	248.87
2017-04-13	198.73	966.56	257.03
2017-04-12	199.34	939.97	247.42
2017-04-11	196.91	925.20	245.29
2017-04-10	198.73	928.15	244.17
2017-04-07	198.73	934.06	246.15
2017-04-06	198.73	922.25	242.20
2017-04-05	199.95	919.29	239.82
2017-04-03	198.12	904.52	236.95
2017-03-31	197.51	869.06	225.72
2017-03-30	199.34	919.29	240.51
2017-03-29	199.95	934.06	244.75
2017-03-28	199.95	919.29	239.82
2017-03-27	198.12	907.47	237.94
2017-03-24	200.56	904.52	234.22
2017-03-23	199.34	907.47	236.56
2017-03-22	199.34	916.34	239.53
2017-03-21	202.38	928.15	240.02
2017-03-20	201.17	916.34	237.47
2017-03-17	199.34	895.65	232.62
2017-03-16	198.73	898.61	234.28
2017-03-15	193.26	883.84	235.49
2017-03-14	193.26	869.06	230.45
2017-03-13	193.26	866.11	229.44
2017-03-10	190.21	857.25	229.84
2017-03-09	189.61	851.34	228.49
2017-03-08	192.04	874.97	233.85
2017-03-07	191.43	886.79	238.60
2017-03-06	190.21	863.16	231.88
2017-03-03	190.21	869.06	233.91
2017-03-02	191.43	874.97	234.55
2017-03-01	192.65	874.97	233.16
2017-02-28	192.65	869.06	231.14
2017-02-27	195.08	866.11	227.40
2017-02-24	195.69	886.79	233.73
2017-02-23	196.30	877.93	230.05
2017-02-22	196.30	860.20	224.07
2017-02-21	194.47	839.52	219.05
2017-02-20	196.30	839.52	217.09
2017-02-17	195.08	821.79	212.39
2017-02-16	195.69	827.70	213.74
2017-02-15	193.86	818.84	212.67
2017-02-14	190.82	821.79	216.96
2017-02-13	190.21	818.84	216.61
2017-02-10	189.61	804.07	212.17
2017-02-09	188.39	795.20	210.42
2017-02-08	188.39	786.34	207.34
2017-02-07	185.95	774.52	205.83
2017-02-06	185.95	774.52	205.83
2017-02-03	182.91	762.70	204.94
2017-02-02	184.13	747.93	198.43
2017-02-01	185.95	768.61	203.76
2017-01-27	186.56	774.52	205.18
2017-01-26	186.56	777.48	206.21
2017-01-25	182.30	783.39	212.92
2017-01-24	181.09	777.48	212.17
2017-01-23	180.48	783.39	214.96
2017-01-20	181.09	780.43	213.22
2017-01-19	182.91	780.43	211.20
2017-01-18	182.91	792.25	215.38
2017-01-17	180.48	777.48	212.85
2017-01-16	178.65	774.52	213.84
2017-01-13	181.09	783.39	214.27
2017-01-12	180.48	786.34	216.01
2017-01-11	181.09	783.39	214.27
2017-01-10	178.05	780.43	216.65
2017-01-09	176.83	768.61	213.77
2017-01-06	175.61	762.70	213.01
2017-01-05	175.00	768.61	215.86
2017-01-04	171.35	759.75	216.84
2017-01-03	171.35	777.48	223.37
2016-12-30	168.92	780.43	227.40
2016-12-29	167.09	762.70	223.00
2016-12-28	165.88	768.61	226.70
2016-12-23	164.66	756.80	223.73
2016-12-22	165.88	780.43	231.14
2016-12-21	167.70	774.52	226.68
2016-12-20	166.49	768.61	225.95
2016-12-19	167.70	801.11	236.61
2016-12-16	170.14	818.84	240.14
2016-12-15	170.14	798.16	232.48
2016-12-14	175.61	804.07	228.02
2016-12-13	175.00	821.79	235.19
2016-12-12	174.40	818.84	234.86
2016-12-09	179.26	842.47	237.49
2016-12-08	179.87	845.43	237.81
2016-12-07	179.87	836.57	234.64
2016-12-06	178.05	833.61	235.78
2016-12-05	176.22	839.52	240.13
2016-12-02	176.83	836.57	238.32
2016-12-01	181.09	836.57	233.19
2016-11-30	179.87	851.34	239.92
2016-11-29	178.65	848.38	240.34
2016-11-28	179.87	830.66	232.53
2016-11-25	178.65	830.66	233.98
2016-11-24	176.83	839.52	239.39
2016-11-23	178.65	839.52	237.16
2016-11-22	178.65	845.43	239.28
2016-11-21	174.40	833.61	240.24
2016-11-18	173.18	815.88	235.27
2016-11-17	172.57	804.07	231.68
2016-11-16	173.79	801.11	229.13
2016-11-15	173.79	807.02	231.29
2016-11-14	172.57	807.02	232.77
2016-11-11	176.22	815.88	231.58
2016-11-10	180.48	824.75	229.70
2016-11-09	175.00	804.07	228.75
2016-11-08	180.48	818.84	227.60
2016-11-07	179.87	812.93	226.20
2016-11-04	178.05	809.98	227.28
2016-11-03	178.65	807.02	225.50
2016-11-02	179.87	812.93	226.20
2016-11-01	183.52	830.66	228.25
2016-10-31	181.09	821.79	227.94
2016-10-28	181.45	827.70	229.61
2016-10-27	183.23	815.88	223.37
2016-10-26	185.60	815.88	220.69
2016-10-25	188.56	815.88	217.39
2016-10-24	189.16	804.07	212.66
2016-10-20	186.19	783.39	208.67
2016-10-19	185.01	807.02	218.24
2016-10-18	186.19	801.11	214.86
2016-10-17	182.05	792.25	216.35
2016-10-14	184.42	792.25	213.71
2016-10-13	182.05	780.43	212.16
2016-10-12	186.19	789.29	210.73
2016-10-11	187.38	792.25	210.48
2016-10-07	191.53	786.34	204.03
2016-10-06	192.71	795.20	205.83
2016-10-05	190.34	786.34	205.28
2016-10-04	189.16	771.57	201.42
2016-10-03	187.97	762.70	199.58
2016-09-30	184.42	771.57	206.44
2016-09-29	190.34	771.57	200.19
2016-09-28	188.56	771.57	202.04
2016-09-27	187.97	777.48	204.71
2016-09-26	185.60	771.57	205.17
2016-09-23	188.56	786.34	207.16
2016-09-22	190.34	798.16	209.35
2016-09-21	188.56	792.25	209.20
2016-09-20	187.97	798.16	211.89
2016-09-19	187.38	798.16	212.54
2016-09-15	185.60	789.29	211.38
2016-09-14	183.82	780.43	210.20
2016-09-13	184.42	777.48	208.52
2016-09-12	185.01	786.34	210.99
2016-09-09	194.49	818.84	212.01
2016-09-08	190.93	818.84	215.82
2016-09-07	189.75	798.16	209.98
2016-09-06	189.75	795.20	208.96
2016-09-05	187.97	789.29	208.81
2016-09-02	183.23	756.80	202.51
2016-09-01	183.23	739.07	196.25
2016-08-31	180.27	739.07	199.38
2016-08-30	180.27	733.16	197.27
2016-08-29	178.49	721.34	194.93
2016-08-26	179.68	718.39	192.62
2016-08-25	177.90	706.57	190.24
2016-08-24	177.90	712.48	192.37
2016-08-23	180.27	709.52	188.84
2016-08-22	180.27	721.34	193.06
2016-08-19	179.08	724.30	195.36
2016-08-18	180.86	727.25	194.54
2016-08-17	177.30	730.20	199.38
2016-08-16	178.49	736.11	200.23
2016-08-15	179.68	733.16	197.90
2016-08-12	176.71	721.34	196.82
2016-08-11	174.34	715.43	197.23
2016-08-10	173.16	703.61	194.19
2016-08-09	173.16	712.48	197.44
2016-08-08	173.16	706.57	195.28
2016-08-05	169.60	700.66	196.98
2016-08-04	165.45	688.84	197.17
2016-08-03	164.27	685.89	197.38
2016-08-01	169.60	688.84	192.60
2016-07-29	166.05	685.89	195.39
2016-07-28	169.60	691.80	193.69
2016-07-27	168.42	688.84	193.89
2016-07-26	169.60	694.75	194.79
2016-07-25	167.23	688.84	195.19
2016-07-22	166.64	691.80	196.95
2016-07-21	167.23	694.75	197.40
2016-07-20	166.64	703.61	201.39
2016-07-19	163.08	697.71	203.21
2016-07-18	164.86	706.57	204.52
2016-07-15	164.27	700.66	202.97
2016-07-14	162.49	697.71	203.90
2016-07-13	159.53	697.71	207.37
2016-07-12	158.34	697.71	208.78
2016-07-11	153.60	691.80	212.22
2016-07-08	150.64	691.80	215.91
2016-07-07	151.83	697.71	216.77
2016-07-06	149.46	682.93	213.86
2016-07-05	152.42	691.80	213.68
2016-07-04	156.57	682.93	205.16
2016-06-30	153.01	674.07	205.94
2016-06-29	148.86	668.16	208.67
2016-06-28	145.31	656.34	208.32
2016-06-27	145.31	659.30	209.53
2016-06-24	145.90	656.34	207.58
2016-06-23	153.01	674.07	205.94
2016-06-22	152.42	685.89	211.34
2016-06-21	149.46	659.30	204.38
2016-06-20	147.09	650.43	203.71
2016-06-17	144.12	641.57	203.77
2016-06-16	142.35	626.80	199.90
2016-06-15	146.49	641.57	200.85
2016-06-14	146.49	644.53	202.05
2016-06-13	147.68	644.53	200.60
2016-06-10	153.60	662.25	200.57
2016-06-08	156.57	677.02	202.86
2016-06-07	155.97	677.02	203.56
2016-06-06	153.01	679.98	208.28
2016-06-03	151.83	675.66	208.01
2016-06-02	150.64	655.70	201.51
2016-06-01	148.86	655.70	203.66
2016-05-31	150.05	652.84	201.08
2016-05-30	147.09	641.44	200.07
2016-05-27	146.49	635.73	198.48
2016-05-26	144.72	632.88	199.48
2016-05-25	144.12	638.59	202.55
2016-05-24	138.20	632.88	207.68
2016-05-23	137.01	632.88	209.22
2016-05-20	138.79	632.88	206.91
2016-05-19	135.59	632.88	211.08
2016-05-18	136.54	630.03	208.63
2016-05-17	140.57	638.59	207.02
2016-05-16	137.61	641.44	212.05
2016-05-13	135.59	635.73	212.29
2016-05-12	137.61	644.29	213.25
2016-05-11	139.38	641.44	209.73
2016-05-10	142.35	652.84	210.65
2016-05-09	140.57	661.40	216.50
2016-05-06	139.38	652.84	214.49
2016-05-05	143.53	681.36	220.85
2016-05-04	145.31	658.55	209.22
2016-05-03	145.90	661.40	209.64
2016-04-29	150.64	641.44	195.82
2016-04-28	154.79	624.33	184.29
2016-04-27	154.67	624.33	184.42
2016-04-26	155.26	624.33	183.76
2016-04-25	153.49	632.88	189.11
2016-04-22	156.43	635.73	186.91
2016-04-21	158.20	638.59	186.05
2016-04-20	152.91	632.88	189.79
2016-04-19	155.85	638.59	188.68
2016-04-18	152.32	632.88	190.46
2016-04-15	154.08	641.44	191.81
2016-04-14	155.26	638.59	189.35
2016-04-13	152.91	644.29	194.30
2016-04-12	144.67	632.88	199.54
2016-04-11	144.67	635.73	200.70
2016-04-08	142.91	627.18	199.37
2016-04-07	141.73	627.18	200.82
2016-04-06	141.14	627.18	201.56
2016-04-05	139.97	624.33	201.85
2016-04-01	144.08	624.33	196.75
2016-03-31	147.61	632.88	195.98
2016-03-30	148.79	644.29	199.17
2016-03-29	142.32	630.03	201.27
2016-03-24	142.32	618.62	196.56
2016-03-23	145.85	632.88	198.10
2016-03-22	145.85	632.88	198.10
2016-03-21	145.85	644.29	202.74
2016-03-18	146.44	621.48	192.76
2016-03-17	144.08	618.62	194.42
2016-03-16	141.73	607.22	192.56
2016-03-15	142.32	612.92	194.21
2016-03-14	143.50	621.48	196.30
2016-03-11	141.14	610.07	194.46
2016-03-10	138.79	592.96	190.20
2016-03-09	138.79	595.81	191.39
2016-03-08	138.79	607.22	196.17
2016-03-07	140.55	607.22	193.99
2016-03-04	139.97	601.51	192.34
2016-03-03	137.03	584.40	188.75
2016-03-02	137.61	592.96	191.63
2016-03-01	130.09	575.85	193.74
2016-02-29	127.03	561.59	191.42
2016-02-26	130.32	567.29	189.72
2016-02-25	124.44	555.89	192.23
2016-02-24	127.73	573.00	195.52
2016-02-23	130.79	573.00	191.60
2016-02-22	131.26	575.85	192.24
2016-02-19	128.67	561.59	189.32
2016-02-18	130.09	564.44	188.78
2016-02-17	124.67	555.89	191.93
2016-02-16	127.03	555.89	188.90
2016-02-15	124.91	533.07	181.48
2016-02-12	117.85	507.41	178.82
2016-02-11	119.97	518.82	181.32
2016-02-05	129.14	538.78	178.77
2016-02-04	127.97	535.93	178.95
2016-02-03	125.85	533.07	180.31
2016-02-02	130.79	533.07	174.31
2016-02-01	132.20	535.93	173.87
2016-01-29	133.38	550.18	178.60
2016-01-28	128.20	524.52	173.67
2016-01-27	126.09	521.67	174.97
2016-01-26	123.73	521.67	177.86
2016-01-25	129.85	544.48	180.39
2016-01-22	127.26	547.33	184.84
2016-01-21	120.68	527.37	184.30
2016-01-20	124.20	558.74	193.81
2016-01-19	133.38	581.55	192.04
2016-01-18	128.91	567.29	191.51
2016-01-15	131.73	578.70	192.88
2016-01-14	135.85	595.81	195.02
2016-01-13	137.61	601.51	195.23
2016-01-12	134.08	604.37	200.90
2016-01-11	136.44	604.37	197.91
2016-01-08	143.50	635.73	202.16
2016-01-07	141.73	635.73	204.36
2016-01-06	148.79	669.96	209.48
2016-01-05	151.73	669.96	205.87
2016-01-04	152.32	661.40	201.76
2015-12-31	159.96	689.92	203.86
2015-12-30	160.55	695.62	205.36
2015-12-29	161.14	695.62	204.67
2015-12-28	159.96	692.77	204.95
2015-12-24	162.32	692.77	202.22
2015-12-23	161.14	692.77	203.58
2015-12-22	158.79	687.07	204.14
2015-12-21	158.79	684.21	203.03
2015-12-18	158.79	658.55	193.12
2015-12-17	159.96	664.25	193.98
2015-12-16	158.20	647.14	189.37
2015-12-15	152.91	635.73	190.91
2015-12-14	153.49	635.73	190.24
2015-12-11	155.26	624.33	183.76
2015-12-10	157.61	635.73	185.60
2015-12-09	158.79	627.18	181.00
2015-12-08	159.96	644.29	186.31
2015-12-07	164.67	649.99	183.37
2015-12-04	164.08	652.84	185.08
2015-12-03	165.85	652.84	183.19
2015-12-02	167.02	658.55	184.08
2015-12-01	165.85	655.70	184.26
2015-11-30	161.14	647.14	186.11
2015-11-27	162.32	655.70	188.09
2015-11-26	167.61	681.36	191.98
2015-11-25	167.61	669.96	187.72
2015-11-24	168.20	692.77	195.59
2015-11-23	169.37	684.21	191.12
2015-11-20	169.96	687.07	191.55
2015-11-19	167.02	675.66	190.49
2015-11-18	163.49	669.96	192.21
2015-11-17	164.67	672.81	191.99
2015-11-16	161.14	672.81	195.94
2015-11-13	165.85	669.96	189.63
2015-11-12	172.31	692.77	191.12
2015-11-11	165.26	689.92	197.79
2015-11-10	165.85	684.21	194.99
2015-11-09	168.79	692.77	194.94
2015-11-06	171.14	689.92	191.33
2015-11-05	172.90	684.21	187.36
2015-11-04	173.49	698.47	191.96
2015-11-03	168.20	649.99	179.64
2015-11-02	165.26	649.99	182.74
2015-10-30	168.79	672.81	187.52
2015-10-29	169.96	684.21	190.49
2015-10-28	171.96	684.21	188.35
2015-10-27	174.25	695.62	190.11
2015-10-26	173.68	692.77	189.67
2015-10-23	174.82	701.32	191.58
2015-10-22	170.82	689.92	191.68
2015-10-20	171.96	687.07	189.40
2015-10-19	173.11	684.21	187.15
2015-10-16	173.11	681.36	186.10
2015-10-15	171.39	672.81	184.76
2015-10-14	165.66	652.84	183.38
2015-10-13	167.95	655.70	182.02
2015-10-12	169.67	669.96	185.52
2015-10-09	165.66	658.55	185.53
2015-10-08	165.09	655.70	185.07
2015-10-07	166.81	649.99	181.10
2015-10-06	158.79	621.48	178.78
2015-10-05	159.37	621.48	178.17
2015-10-02	155.36	615.77	180.30
2015-09-30	147.34	592.96	180.16
2015-09-29	143.91	592.96	184.11
2015-09-25	151.92	612.92	182.99
2015-09-24	150.78	610.07	183.15
2015-09-23	153.07	601.51	177.20
2015-09-22	157.65	635.73	185.56
2015-09-21	157.65	638.59	186.66
2015-09-18	160.51	635.73	182.42
2015-09-17	158.22	635.73	184.92
2015-09-16	159.94	638.59	184.14
2015-09-15	153.64	612.92	181.08
2015-09-14	155.93	621.48	181.90
2015-09-11	154.79	638.59	189.89
2015-09-10	155.36	627.18	184.77
2015-09-09	161.66	635.73	181.18
2015-09-08	151.92	595.81	176.20
2015-09-07	143.91	558.74	170.08
2015-09-04	146.20	561.59	168.72
2015-09-02	147.34	570.15	170.94
2015-09-01	149.63	592.96	177.59
2015-08-31	155.93	604.37	175.22
2015-08-28	156.50	624.33	182.39
2015-08-27	158.22	618.62	178.30
2015-08-26	148.49	584.40	175.43
2015-08-25	153.07	578.70	168.19
2015-08-24	150.78	590.11	175.19
2015-08-21	164.52	647.14	182.45
2015-08-20	168.53	681.36	190.98
2015-08-19	172.53	707.03	196.12
2015-08-18	175.97	715.58	195.53
2015-08-17	180.55	729.84	195.79
2015-08-14	182.27	749.80	201.06
2015-08-13	182.27	775.47	210.15
2015-08-12	180.55	778.32	213.07
2015-08-11	187.42	798.28	212.53
2015-08-10	186.85	789.73	210.17
2015-08-07	187.42	758.36	198.64
2015-08-06	186.28	732.69	190.87
2015-08-05	187.42	744.10	193.68
2015-08-04	186.28	732.69	190.87
2015-08-03	186.28	729.84	189.87
2015-07-31	188.57	738.40	190.54
2015-07-30	187.42	721.29	185.74
2015-07-29	189.14	735.54	188.98
2015-07-28	187.99	707.03	180.22
2015-07-27	185.70	712.73	184.47
2015-07-24	194.29	803.98	207.17
2015-07-23	197.73	821.09	209.38
2015-07-22	196.58	806.84	205.76
2015-07-21	199.44	818.24	206.65
2015-07-20	197.73	758.36	188.30
2015-07-17	198.30	761.21	188.71
2015-07-16	194.86	735.54	183.37
2015-07-15	193.72	724.14	180.59
2015-07-14	194.29	761.21	192.64
2015-07-13	196.01	795.43	202.50
2015-07-10	192.00	738.40	187.12
2015-07-09	186.28	684.21	173.94
2015-07-08	175.97	601.51	154.20
2015-07-07	192.57	667.10	162.19
2015-07-06	196.01	718.43	176.49
2015-07-03	205.17	784.02	189.68
2015-07-02	208.03	821.09	199.02
2015-06-30	207.46	875.28	217.20
2015-06-29	204.60	852.46	212.70
2015-06-26	212.04	915.20	225.34
2015-06-25	217.77	957.98	232.94
2015-06-24	219.48	977.94	237.40
2015-06-23	218.34	952.27	230.55
2015-06-22	215.48	923.75	224.51
2015-06-19	211.47	923.75	228.69
2015-06-18	210.32	969.38	244.60
2015-06-17	210.32	977.94	247.36
2015-06-16	208.61	957.98	242.82
2015-06-15	211.47	1,012.16	257.07
2015-06-12	217.19	995.05	245.23
2015-06-11	213.19	955.12	236.90
2015-06-10	209.75	952.27	239.72
2015-06-09	213.76	952.27	235.38
2015-06-08	217.19	989.34	243.43
2015-06-05	216.05	975.09	240.16
2015-06-04	220.06	995.05	242.14
2015-06-03	220.63	1,012.16	246.87
2015-06-02	218.91	1,026.42	253.21
2015-06-01	220.63	1,023.17	250.30
2015-05-29	218.34	1,012.05	249.33
2015-05-28	226.35	1,014.83	241.60
2015-05-27	225.21	1,045.41	252.21
2015-05-26	228.07	1,064.87	255.07
2015-05-22	224.06	1,014.83	244.02
2015-05-21	218.91	1,025.95	253.06
2015-05-20	218.91	1,014.83	249.57
2015-05-19	220.06	987.03	239.64
2015-05-18	218.34	964.79	234.48
2015-05-15	221.20	964.79	231.50
2015-05-14	215.48	973.13	240.16
2015-05-13	214.90	1,000.93	249.61
2015-05-12	216.62	981.47	241.57
2015-05-11	220.06	995.37	242.24
2015-05-08	218.34	984.25	240.60
2015-05-07	214.90	917.53	223.12
2015-05-06	219.48	956.45	230.67
2015-05-05	220.63	1,034.29	253.77
2015-05-04	225.21	1,081.56	263.32
2015-04-30	224.64	1,087.12	265.68
2015-04-29	228.07	1,117.70	271.17
2015-04-28	228.87	1,139.94	277.03
2015-04-27	228.87	1,117.70	270.26
2015-04-24	223.75	1,114.92	275.26
2015-04-23	220.91	1,126.04	282.05
2015-04-22	222.61	1,134.38	282.62
2015-04-21	222.05	1,123.26	279.84
2015-04-20	212.94	1,089.90	280.23
2015-04-17	219.77	1,195.54	305.15
2015-04-16	220.34	1,217.78	311.37
2015-04-15	219.20	1,228.90	316.32
2015-04-14	218.63	1,259.48	326.66
2015-04-13	223.18	1,212.22	306.03
2015-04-10	214.65	1,167.74	302.91
2015-04-09	210.67	1,192.76	316.13
2015-04-08	202.70	1,084.34	291.26
2015-04-02	191.89	884.17	237.17
2015-04-01	189.61	831.34	221.58
2015-03-31	187.91	811.88	216.73
2015-03-30	187.34	797.98	212.52
2015-03-27	182.79	706.24	185.11
2015-03-26	183.35	747.94	199.25
2015-03-25	183.92	770.18	206.48
2015-03-24	181.65	770.18	208.96
2015-03-23	182.79	781.30	211.65
2015-03-20	181.65	778.52	211.92
2015-03-19	182.22	772.96	209.32
2015-03-18	178.80	767.40	211.12
2015-03-17	176.53	759.06	210.66
2015-03-16	176.53	753.50	208.65
2015-03-13	174.82	756.28	211.58
2015-03-12	174.82	753.50	210.57
2015-03-11	173.68	750.72	210.84
2015-03-10	175.96	745.16	206.26
2015-03-09	178.23	750.72	205.76
2015-03-06	178.80	753.50	206.13
2015-03-05	178.23	747.94	204.76
2015-03-04	180.51	767.40	209.22
2015-03-03	183.92	767.40	205.50
2015-03-02	185.63	778.52	207.57
2015-02-27	185.63	778.52	207.57
2015-02-26	186.77	772.96	204.41
2015-02-25	184.49	764.62	203.92
2015-02-24	184.49	761.84	202.94
2015-02-23	185.63	767.40	203.68
2015-02-18	185.06	767.40	204.29
2015-02-17	185.63	772.96	205.63
2015-02-16	184.49	772.96	206.85
2015-02-13	183.92	775.74	208.44
2015-02-12	181.08	781.30	213.54
2015-02-11	179.37	767.40	210.48
2015-02-10	182.22	764.62	206.37
2015-02-09	181.65	764.62	206.99
2015-02-06	183.92	778.52	209.42
2015-02-05	185.06	784.08	210.14
2015-02-04	183.35	792.42	214.95
2015-02-03	181.65	792.42	216.86
2015-02-02	181.08	797.98	219.48
2015-01-30	181.65	809.10	222.78
2015-01-29	182.79	795.20	216.57
2015-01-28	185.63	823.00	223.15
2015-01-27	185.06	775.74	207.21
2015-01-26	186.20	772.96	205.02
2015-01-23	185.06	772.96	206.24
2015-01-22	182.22	775.74	210.31
2015-01-21	179.94	789.64	217.80
2015-01-20	175.39	781.30	220.02
2015-01-19	172.54	750.72	212.14
2015-01-16	177.10	795.20	223.07
2015-01-15	179.94	814.66	226.73
2015-01-14	177.10	803.54	226.08
2015-01-13	178.80	797.98	222.08
2015-01-12	176.53	792.42	222.73
2015-01-09	175.39	828.56	237.18
2015-01-08	174.25	836.90	241.62
2015-01-07	171.98	850.80	249.59
2015-01-06	169.13	845.24	251.22
2015-01-05	172.54	842.46	245.80
2015-01-02	173.68	839.68	243.35
2014-12-31	171.98	825.78	240.39
2014-12-30	169.13	809.10	237.79
2014-12-29	173.11	850.80	248.14
2014-12-24	169.13	781.30	227.46
2014-12-23	168.56	803.54	236.44
2014-12-22	169.70	811.88	238.11
2014-12-19	166.29	786.86	233.05
2014-12-18	162.30	789.64	239.17
2014-12-17	160.03	772.96	235.72
2014-12-16	160.60	781.30	238.19
2014-12-15	165.15	795.20	237.62
2014-12-12	167.42	803.54	237.87
2014-12-11	168.56	731.26	209.52
2014-12-10	170.27	731.26	207.57
2014-12-09	169.70	725.70	206.16
2014-12-08	175.96	736.82	203.24
2014-12-05	175.39	739.60	204.88
2014-12-04	174.25	725.70	201.07
2014-12-03	169.13	717.36	203.70
2014-12-02	171.41	714.58	200.13
2014-12-01	167.99	709.02	201.88
2014-11-28	175.39	731.26	201.85
2014-11-27	175.96	747.94	207.27
2014-11-26	177.66	761.84	210.39
2014-11-25	174.25	753.50	211.21
2014-11-24	174.82	753.50	210.57
2014-11-21	169.70	722.92	205.12
2014-11-20	167.42	745.16	216.04
2014-11-19	168.56	731.26	209.52
2014-11-18	170.27	753.50	215.80
2014-11-17	173.11	800.76	229.81
2014-11-14	176.53	817.44	231.77
2014-11-13	175.96	864.71	249.58
2014-11-12	174.82	831.34	238.89
2014-11-11	173.11	795.20	227.78
2014-11-10	173.11	789.64	225.74
2014-11-07	170.27	731.26	207.57
2014-11-06	171.98	734.04	206.66
2014-11-05	172.54	742.38	209.08
2014-11-04	174.25	736.82	205.13
2014-11-03	174.25	717.36	198.03
2014-10-31	175.39	734.04	202.86
2014-10-30	171.98	720.14	201.55
2014-10-29	173.80	731.26	203.61
2014-10-28	170.48	711.80	200.14
2014-10-27	166.05	703.46	201.99
2014-10-24	167.71	717.36	205.31
2014-10-23	168.26	711.80	202.61
2014-10-22	168.82	722.92	206.13
2014-10-21	165.50	722.92	209.95
2014-10-20	164.95	711.80	206.40
2014-10-17	164.95	725.70	211.65
2014-10-16	162.73	745.16	221.68
2014-10-15	166.05	745.16	217.67
2014-10-14	164.95	750.72	221.09
2014-10-13	166.05	742.38	216.62
2014-10-10	164.95	728.48	212.70
2014-10-09	169.92	753.50	216.20
2014-10-08	167.16	756.28	220.51
2014-10-07	168.82	747.94	215.43
2014-10-06	167.71	770.18	225.04
2014-10-03	164.95	725.70	211.65
2014-09-30	163.29	717.36	210.44
2014-09-29	166.61	745.16	217.01
2014-09-26	171.58	775.74	222.46
2014-09-25	172.69	753.50	212.99
2014-09-24	174.35	717.36	197.93
2014-09-23	173.80	703.46	193.45
2014-09-22	174.35	722.92	199.95
2014-09-19	178.77	734.04	199.18
2014-09-18	177.11	711.80	192.95
2014-09-17	179.88	689.56	182.11
2014-09-16	177.11	672.88	178.90
2014-09-15	179.33	686.78	181.67
2014-09-12	181.54	686.78	179.46
2014-09-11	182.65	686.78	178.36
2014-09-10	182.65	689.56	179.35
2014-09-08	187.62	703.46	179.34
2014-09-05	188.18	697.90	176.88
2014-09-04	188.73	684.00	171.53
2014-09-03	189.28	672.88	167.17
2014-09-02	182.65	642.29	162.62
2014-09-01	182.09	625.61	157.23
2014-08-29	182.65	620.05	154.75
2014-08-28	182.65	608.93	150.82
2014-08-27	184.31	617.27	152.29
2014-08-26	186.52	633.95	156.16
2014-08-25	187.07	636.73	156.64
2014-08-22	185.96	636.73	157.63
2014-08-21	185.41	639.51	159.10
2014-08-20	186.52	639.51	158.10
2014-08-19	185.96	642.29	159.58
2014-08-18	184.31	647.86	163.05
2014-08-15	184.31	656.20	165.98
2014-08-14	182.65	653.42	166.56
2014-08-13	183.75	661.76	168.46
2014-08-12	180.99	653.42	168.13
2014-08-11	180.99	653.42	168.13
2014-08-08	177.11	628.39	162.85
2014-08-07	178.22	633.95	163.80
2014-08-06	179.88	636.73	163.23
2014-08-05	179.88	631.17	161.25
2014-08-04	180.43	631.17	160.73
2014-08-01	179.33	625.61	159.77
2014-07-31	182.65	628.39	157.71
2014-07-30	182.09	628.39	158.21
2014-07-29	180.43	631.17	160.73
2014-07-28	177.67	633.95	164.33
2014-07-25	176.01	631.17	164.91
2014-07-24	174.35	620.05	162.46
2014-07-23	173.24	617.27	162.50
2014-07-22	171.58	614.49	163.08
2014-07-21	166.05	620.05	170.64
2014-07-18	167.16	606.15	164.32
2014-07-17	168.26	606.15	163.23
2014-07-16	168.26	600.59	161.16
2014-07-15	167.16	603.37	163.28
2014-07-14	166.61	606.15	164.87
2014-07-11	164.95	589.47	160.23
2014-07-10	164.39	600.59	164.98
2014-07-09	163.84	592.25	162.38
2014-07-08	167.71	595.03	159.62
2014-07-07	168.26	586.69	155.98
2014-07-04	168.26	589.47	157.01
2014-07-03	167.71	595.03	159.62
2014-07-02	168.26	589.47	157.01
2014-06-30	162.73	589.47	162.42
2014-06-27	162.73	575.57	157.13
2014-06-26	163.29	578.35	157.65
2014-06-25	159.41	575.57	160.42
2014-06-24	159.41	586.69	164.71
2014-06-23	158.31	575.57	161.54
2014-06-20	163.29	578.35	157.65
2014-06-19	162.73	575.57	157.13
2014-06-18	162.73	572.79	156.07
2014-06-17	162.73	581.13	159.25
2014-06-16	163.84	595.03	163.43
2014-06-13	163.84	581.13	158.16
2014-06-12	162.18	592.25	164.04
2014-06-11	162.18	564.45	153.43
2014-06-10	162.18	561.67	152.37
2014-06-09	159.97	561.67	154.52
2014-06-06	158.86	550.55	151.31
2014-06-05	160.52	558.89	152.91
2014-06-04	160.52	550.55	149.71
2014-06-03	161.63	544.99	146.53
2014-05-30	159.97	542.06	146.98
2014-05-29	158.86	536.73	145.97
2014-05-28	159.97	536.73	144.93
2014-05-27	157.76	528.73	143.93
2014-05-26	157.76	539.39	148.06
2014-05-23	157.76	523.41	141.86
2014-05-22	157.20	518.08	140.31
2014-05-21	156.10	512.75	139.27
2014-05-20	154.99	531.40	147.62
2014-05-19	153.33	528.73	148.19
2014-05-16	153.33	512.75	141.88
2014-05-15	153.88	520.74	144.50
2014-05-14	152.78	515.41	143.46
2014-05-13	150.01	515.41	146.15
2014-05-12	149.46	520.74	148.84
2014-05-09	144.48	523.41	154.99
2014-05-08	143.93	512.75	151.20
2014-05-07	142.82	512.75	152.35
2014-05-05	145.03	515.41	151.16
2014-05-02	148.35	520.74	149.94
2014-04-30	146.14	518.08	151.11
2014-04-29	150.56	515.41	145.61
2014-04-28	146.69	512.75	148.39
2014-04-25	146.69	523.41	152.71
2014-04-24	151.09	534.06	152.53
2014-04-23	150.54	512.75	144.57
2014-04-22	153.29	520.74	145.08
2014-04-17	153.29	515.41	142.97
2014-04-16	152.74	534.06	150.88
2014-04-15	151.64	523.41	147.74
2014-04-14	156.03	550.05	153.89
2014-04-11	155.48	574.03	163.82
2014-04-10	158.23	560.70	155.86
2014-04-09	154.38	507.42	138.78
2014-04-08	151.64	502.09	139.27
2014-04-07	148.34	496.77	140.30
2014-04-04	149.99	491.44	136.58
2014-04-03	150.54	483.44	132.88
2014-04-02	149.99	472.79	129.13
2014-04-01	149.99	478.12	131.26
2014-03-31	146.14	464.80	129.46
2014-03-28	145.59	464.80	129.97
2014-03-27	142.85	467.46	133.67
2014-03-26	143.95	464.80	131.53
2014-03-25	142.30	464.80	133.10
2014-03-24	143.40	462.13	130.95
2014-03-21	139.00	451.48	130.74
2014-03-20	135.70	456.80	136.23
2014-03-19	140.10	464.80	135.23
2014-03-18	140.10	440.82	125.25
2014-03-17	139.00	443.48	127.40
2014-03-14	140.10	432.83	121.92
2014-03-13	142.30	443.48	124.30
2014-03-12	143.95	440.82	121.70
2014-03-11	146.69	448.81	122.47
2014-03-10	146.69	446.15	121.39
2014-03-07	151.64	459.47	122.33
2014-03-06	151.64	459.47	122.33
2014-03-05	150.54	459.47	123.31
2014-03-04	151.09	462.13	123.88
2014-03-03	149.44	464.80	126.43
2014-02-28	152.74	470.12	125.58
2014-02-27	153.29	470.12	125.09
2014-02-26	148.89	472.79	130.14
2014-02-25	147.79	470.12	130.08
2014-02-24	147.79	464.80	127.93
2014-02-21	149.99	470.12	128.06
2014-02-20	148.34	467.46	128.50
2014-02-19	150.54	478.12	130.75
2014-02-18	149.99	470.12	128.06
2014-02-17	148.89	472.79	130.14
2014-02-14	147.79	472.79	131.16
2014-02-13	145.59	459.47	127.80
2014-02-12	147.24	462.13	127.36
2014-02-11	143.40	451.48	126.58
2014-02-10	139.00	459.47	134.09
2014-02-07	139.55	454.14	131.32
2014-02-06	137.35	456.80	134.59
2014-02-05	135.70	454.14	135.10
2014-02-04	137.35	462.13	136.83
2014-01-30	143.95	470.12	133.71
2014-01-29	145.04	462.13	129.40
2014-01-28	143.40	462.13	130.95
2014-01-27	143.40	470.12	134.24
2014-01-24	148.34	478.12	132.79
2014-01-23	152.19	478.12	129.24
2014-01-22	155.48	486.11	129.41
2014-01-21	154.93	475.45	125.73
2014-01-20	153.84	478.12	127.75
2014-01-17	156.58	478.12	125.31
2014-01-16	154.93	483.44	128.86
2014-01-15	153.84	478.12	127.75
2014-01-14	152.74	480.78	129.80
2014-01-13	153.84	483.44	129.85
2014-01-10	153.29	480.78	129.30
2014-01-09	152.19	478.12	129.24
2014-01-08	154.93	486.11	129.91
2014-01-07	151.64	486.11	132.92
2014-01-06	151.09	494.10	136.61
2014-01-03	152.74	494.10	135.07
2014-01-02	158.23	502.09	133.16
2013-12-31	157.68	510.09	136.76
2013-12-30	157.68	502.09	133.66
2013-12-27	157.68	496.77	131.59
2013-12-24	157.13	499.43	133.12
2013-12-23	154.38	496.77	134.59
2013-12-20	152.74	494.10	135.07
2013-12-19	153.29	512.75	141.92
2013-12-18	156.58	518.08	140.89
2013-12-17	155.48	518.08	141.92
2013-12-16	156.03	515.41	140.37
2013-12-13	157.68	515.41	138.83
2013-12-12	157.68	518.08	139.86
2013-12-11	158.23	518.08	139.35
2013-12-10	163.18	531.40	139.92
2013-12-09	163.73	536.73	141.44
2013-12-06	163.73	536.73	141.44
2013-12-05	162.63	547.38	146.50
2013-12-04	163.18	547.38	145.99
2013-12-03	164.82	534.06	139.43
2013-12-02	165.92	536.73	139.44
2013-11-29	164.82	531.40	138.42
2013-11-28	163.73	531.40	139.42
2013-11-27	163.73	531.40	139.42
2013-11-26	163.18	526.07	137.89
2013-11-25	163.18	536.73	141.94
2013-11-22	162.08	534.06	141.94
2013-11-21	160.98	539.39	145.00
2013-11-20	162.63	536.73	142.45
2013-11-19	162.08	536.73	142.95
2013-11-18	162.08	536.73	142.95
2013-11-15	154.93	528.73	146.63
2013-11-14	150.54	531.40	152.02
2013-11-13	148.89	528.73	152.62
2013-11-12	153.84	536.73	150.84
2013-11-11	155.48	523.41	144.01
2013-11-08	151.64	528.73	149.86
2013-11-07	152.74	528.73	148.77
2013-11-06	154.38	531.40	148.21
2013-11-05	154.93	528.73	146.63
2013-11-04	156.58	534.06	147.12
2013-11-01	157.13	526.07	143.48
2013-10-31	156.58	515.41	139.85
2013-10-30	158.45	512.75	137.09
2013-10-29	153.62	499.43	136.35
2013-10-28	153.09	507.42	140.00
2013-10-25	151.48	510.09	142.60
2013-10-24	153.09	518.08	144.21
2013-10-23	154.70	531.40	147.90
2013-10-22	157.91	502.09	133.45
2013-10-21	158.99	502.09	132.48
2013-10-18	157.91	502.09	133.45
2013-10-17	154.70	494.10	133.26
2013-10-16	156.31	496.77	132.83
2013-10-15	158.45	504.76	133.99
2013-10-11	157.38	515.41	139.11
2013-10-10	154.16	496.77	134.80
2013-10-09	155.23	504.76	136.94
2013-10-08	156.84	494.10	131.31
2013-10-07	154.16	486.11	130.61
2013-10-04	155.77	488.77	130.20
2013-10-03	156.84	496.77	132.35
2013-10-02	154.16	491.44	132.70
2013-09-30	153.09	496.77	135.79
2013-09-27	156.31	502.09	134.91
2013-09-26	155.77	491.44	131.24
2013-09-25	156.31	499.43	133.87
2013-09-24	156.31	494.10	131.79
2013-09-23	158.45	496.77	130.90
2013-09-19	159.52	502.09	132.00
2013-09-18	155.23	494.10	132.77
2013-09-17	155.77	496.77	133.32
2013-09-16	157.38	496.77	131.86
2013-09-13	153.09	512.75	142.11
2013-09-12	153.62	507.42	139.50
2013-09-11	153.09	494.10	134.74
2013-09-10	153.09	488.77	132.64
2013-09-09	150.94	478.12	130.38
2013-09-06	149.87	467.46	127.10
2013-09-05	149.34	467.46	127.59
2013-09-04	146.12	464.80	129.48
2013-09-03	146.65	464.80	128.98
2013-09-02	145.05	459.47	128.31
2013-08-30	139.15	459.47	133.94
2013-08-29	139.15	464.80	136.17
2013-08-28	137.54	446.15	129.92
2013-08-27	141.29	456.80	130.76
2013-08-26	142.90	454.14	128.13
2013-08-23	140.76	446.15	126.85
2013-08-22	141.29	440.82	124.13
2013-08-21	140.22	443.48	126.24
2013-08-20	140.76	440.82	124.63
2013-08-19	146.65	451.48	123.58
2013-08-16	147.73	448.81	121.54
2013-08-15	147.73	448.81	121.54
2013-08-13	148.26	446.15	119.99
2013-08-12	144.51	419.51	112.47
2013-08-09	139.15	419.51	117.23
2013-08-08	138.61	411.51	114.37
2013-08-07	137.00	416.84	118.07
2013-08-06	140.76	419.51	115.78
2013-08-05	144.51	419.51	112.47
2013-08-02	143.44	411.51	110.12
2013-08-01	142.90	414.18	111.68
2013-07-31	140.22	406.18	110.72
2013-07-30	141.29	406.18	109.78
2013-07-29	140.76	414.18	113.57
2013-07-26	141.83	416.84	113.72
2013-07-25	140.76	422.17	116.89
2013-07-24	141.83	432.83	120.33
2013-07-23	140.76	438.15	123.53
2013-07-22	134.86	419.51	121.20
2013-07-19	135.39	422.17	121.83
2013-07-18	134.86	422.17	122.33
2013-07-17	135.39	424.83	122.96
2013-07-16	134.32	424.83	123.98
2013-07-15	133.79	427.50	125.63
2013-07-12	133.25	416.84	121.58
2013-07-11	136.47	416.84	118.57
2013-07-10	130.03	408.85	121.21
2013-07-09	127.89	411.51	124.46
2013-07-08	126.81	427.50	132.57
2013-07-05	130.03	440.82	135.11
2013-07-04	125.74	432.83	136.03
2013-07-03	121.99	432.83	140.02
2013-07-02	127.35	456.80	144.91
2013-06-28	128.96	454.14	142.03
2013-06-27	125.21	459.47	148.42
2013-06-26	124.13	443.48	142.48
2013-06-25	118.77	427.50	141.12
2013-06-24	118.24	443.48	149.04
2013-06-21	123.06	454.14	148.42
2013-06-20	124.13	454.14	147.24
2013-06-19	131.10	483.44	152.46
2013-06-18	133.25	491.44	153.56
2013-06-17	133.25	494.10	154.71
2013-06-14	130.03	480.78	152.48
2013-06-13	129.50	480.78	153.07
2013-06-11	133.25	496.77	155.85
2013-06-10	135.93	510.09	158.59
2013-06-07	135.39	512.75	160.31
2013-06-06	137.54	512.75	157.96
2013-06-05	140.22	526.07	160.62
2013-06-04	142.36	523.41	157.22
2013-06-03	142.36	526.07	158.32
2013-05-31	143.44	528.64	158.23
2013-05-30	144.51	528.64	157.10
2013-05-29	144.51	531.19	158.15
2013-05-28	148.80	531.19	153.70
2013-05-27	146.12	528.64	155.42
2013-05-24	145.58	526.08	154.94
2013-05-23	145.05	526.08	155.50
2013-05-22	152.02	538.86	153.50
2013-05-21	153.09	549.08	156.46
2013-05-20	154.16	551.64	156.39
2013-05-16	149.34	549.08	160.32
2013-05-15	149.34	543.97	158.27
2013-05-14	148.26	543.97	159.39
2013-05-13	147.73	543.97	159.95
2013-05-10	152.02	546.52	156.54
2013-05-09	150.94	556.75	161.71
2013-05-08	149.87	528.64	151.58
2013-05-07	148.26	515.86	148.07
2013-05-06	147.19	513.30	148.11
2013-05-03	145.05	503.08	146.11
2013-05-02	145.05	505.64	147.15
2013-04-30	145.05	508.19	148.20
2013-04-29	143.44	500.53	146.69
2013-04-26	143.97	513.30	151.38
2013-04-25	141.84	510.75	152.54
2013-04-24	139.71	513.30	155.85
2013-04-23	134.92	505.64	157.81
2013-04-22	137.58	518.41	160.30
2013-04-19	138.11	497.97	151.13
2013-04-18	132.25	490.30	154.16
2013-04-17	132.79	492.86	154.68
2013-04-16	133.85	497.97	155.71
2013-04-15	134.38	495.42	154.03
2013-04-12	138.65	510.75	155.92
2013-04-11	137.58	515.86	159.22
2013-04-10	137.58	513.30	158.15
2013-04-09	135.98	520.97	163.14
2013-04-08	134.38	520.97	164.94
2013-04-05	134.38	513.30	161.67
2013-04-03	140.78	528.64	161.09
2013-04-02	141.84	531.19	160.99
2013-03-28	140.78	541.41	166.39
2013-03-27	141.84	546.52	167.33
2013-03-26	140.78	543.97	167.45
2013-03-25	140.24	549.08	170.18
2013-03-22	138.65	549.08	171.98
2013-03-21	139.71	554.19	172.91
2013-03-20	140.24	546.52	169.11
2013-03-19	136.52	536.30	169.03
2013-03-18	137.58	536.30	167.83
2013-03-15	142.37	549.08	167.80
2013-03-14	143.44	549.08	166.63
2013-03-13	142.91	549.08	167.21
2013-03-12	146.64	566.97	170.43
2013-03-11	148.77	577.19	172.22
2013-03-08	148.77	579.75	173.25
2013-03-07	145.04	574.63	175.32
2013-03-06	144.51	572.08	174.87
2013-03-05	142.37	569.52	176.23
2013-03-04	142.37	569.52	176.23
2013-03-01	146.10	579.75	176.20
2013-02-28	147.17	582.30	176.05
2013-02-27	142.91	579.75	179.84
2013-02-26	141.84	584.86	183.18
2013-02-25	145.57	602.74	186.17
2013-02-22	145.04	607.85	188.88
2013-02-21	146.10	610.41	188.66
2013-02-20	150.37	618.08	186.81
2013-02-19	148.77	620.63	189.68
2013-02-18	151.43	623.19	187.63
2013-02-15	151.96	612.97	182.96
2013-02-14	151.96	615.52	183.98
2013-02-08	150.37	615.52	185.79
2013-02-07	149.30	618.08	188.04
2013-02-06	149.83	623.19	189.47
2013-02-05	148.77	620.63	189.68
2013-02-04	154.63	630.85	187.03
2013-02-01	154.63	628.30	186.03
2013-01-31	155.16	618.08	181.42
2013-01-30	155.69	628.30	184.83
2013-01-29	154.63	615.52	181.01
2013-01-28	154.63	615.52	181.01
2013-01-25	153.56	615.52	182.19
2013-01-24	153.56	623.19	185.21
2013-01-23	154.09	641.08	191.65
2013-01-22	153.56	656.41	198.31
2013-01-21	153.56	653.85	197.31
2013-01-18	153.56	653.85	197.31
2013-01-17	150.90	651.30	199.44
2013-01-16	150.90	671.74	207.59
2013-01-15	151.43	661.52	202.87
2013-01-14	151.43	661.52	202.87
2013-01-11	150.37	648.74	199.06
2013-01-10	151.43	664.07	203.89
2013-01-09	149.83	669.19	207.88
2013-01-08	147.70	669.19	210.53
2013-01-07	150.37	658.96	203.14
2013-01-04	150.37	669.19	207.23
2013-01-03	150.90	664.07	204.54
2013-01-02	150.37	646.19	198.04
2012-12-31	143.44	612.97	192.87
2012-12-28	143.97	620.63	195.37
2012-12-27	143.44	620.63	196.02
2012-12-24	141.84	605.30	191.64
2012-12-21	141.84	628.30	201.15
2012-12-20	142.91	633.41	201.93
2012-12-19	143.44	618.08	194.97
2012-12-18	141.84	600.19	189.52
2012-12-17	141.84	587.41	184.24
2012-12-14	143.44	577.19	178.17
2012-12-13	141.31	561.86	174.28
2012-12-12	141.84	559.30	172.62
2012-12-11	139.71	549.08	170.78
2012-12-10	139.18	543.97	169.24
2012-12-07	138.65	536.30	166.63
2012-12-06	139.18	531.19	163.90
2012-12-05	139.71	538.86	166.51
2012-12-04	134.38	531.19	169.30
2012-12-03	133.85	533.75	171.00
2012-11-30	137.05	543.97	171.66
2012-11-29	135.98	531.19	167.47
2012-11-28	133.32	533.75	171.62
2012-11-27	134.92	533.75	169.77
2012-11-26	135.45	528.64	166.99
2012-11-23	135.98	528.64	166.39
2012-11-22	133.85	510.75	161.17
2012-11-21	131.72	513.30	164.67
2012-11-20	128.52	518.41	170.61
2012-11-19	129.06	526.08	173.33
2012-11-16	126.39	515.86	172.03
2012-11-15	126.93	510.75	169.14
2012-11-14	130.12	518.41	168.73
2012-11-13	127.46	520.97	173.00
2012-11-12	130.12	526.08	172.06
2012-11-09	129.59	531.19	174.92
2012-11-08	131.19	536.30	175.23
2012-11-07	137.58	556.75	176.43
2012-11-06	135.98	551.64	176.14
2012-11-05	136.52	561.86	179.84
2012-11-02	138.11	569.52	181.18
2012-11-01	134.38	551.64	178.02
2012-10-31	132.25	543.97	177.27
2012-10-30	129.91	518.41	168.98
2012-10-29	130.95	528.64	172.20
2012-10-26	131.47	533.75	173.79
2012-10-25	134.07	546.52	176.21
2012-10-24	133.55	574.63	188.86
2012-10-22	133.03	556.75	181.83
2012-10-19	130.95	559.30	185.47
2012-10-18	130.95	549.08	181.05
2012-10-17	129.91	526.08	172.32
2012-10-16	127.31	520.97	173.18
2012-10-15	127.31	513.30	169.81
2012-10-12	126.79	523.53	174.94
2012-10-11	125.23	520.97	175.71
2012-10-10	124.71	520.97	176.34
2012-10-09	124.71	503.08	168.38
2012-10-08	123.15	485.19	162.24
2012-10-05	125.23	474.97	155.28
2012-10-04	124.19	462.20	150.77
2012-10-03	123.67	462.20	151.35
2012-09-28	123.67	451.97	146.78
2012-09-27	123.67	446.86	144.50
2012-09-26	120.55	449.42	149.12
2012-09-25	122.63	459.64	151.38
2012-09-24	122.11	454.53	149.67
2012-09-21	122.63	459.64	151.38
2012-09-20	121.07	454.53	150.84
2012-09-19	124.19	457.08	148.49
2012-09-18	121.07	451.97	149.69
2012-09-17	121.59	459.64	152.56
2012-09-14	121.07	459.64	153.15
2012-09-13	115.35	449.42	155.13
2012-09-12	115.87	459.64	159.25
2012-09-11	113.26	451.97	158.82
2012-09-10	113.26	462.20	163.61
2012-09-07	113.26	462.20	163.61
2012-09-06	106.40	454.53	168.67
2012-09-05	104.94	444.31	165.59
2012-09-04	107.86	454.53	166.79
2012-09-03	109.62	464.75	169.41
2012-08-31	108.58	462.20	169.53
2012-08-30	109.10	459.64	167.64
2012-08-29	111.70	474.97	171.59
2012-08-28	112.22	467.31	167.31
2012-08-27	112.22	464.75	166.11
2012-08-24	112.74	472.42	169.06
2012-08-23	115.35	477.53	168.19
2012-08-22	112.74	469.86	167.86
2012-08-21	115.35	477.53	168.19
2012-08-20	114.83	480.08	170.03
2012-08-17	115.35	472.42	165.81
2012-08-16	113.26	467.31	166.01
2012-08-15	114.31	464.75	163.53
2012-08-14	116.91	477.53	166.26
2012-08-13	114.31	477.53	169.49
2012-08-10	114.83	485.19	172.40
2012-08-09	116.39	497.97	176.34
2012-08-08	113.79	492.86	177.32
2012-08-07	114.31	495.42	177.84
2012-08-06	113.26	492.86	177.99
2012-08-03	110.14	490.30	180.91
2012-08-02	110.66	500.53	185.06
2012-08-01	111.18	513.30	190.41
2012-07-31	111.18	503.08	185.57
2012-07-30	109.62	503.08	187.70
2012-07-27	105.98	503.08	192.78
2012-07-26	101.82	495.42	195.02
2012-07-25	101.61	508.19	201.66
2012-07-24	101.41	510.75	203.24
2012-07-23	103.28	513.30	201.71
2012-07-20	109.62	528.64	199.89
2012-07-19	109.10	533.75	203.08
2012-07-18	105.36	533.75	208.61
2012-07-17	107.65	533.75	205.20
2012-07-16	103.90	528.64	208.30
2012-07-13	103.69	523.53	206.11
2012-07-12	103.07	526.08	208.31
2012-07-11	107.44	538.86	207.97
2012-07-10	107.02	538.86	208.59
2012-07-09	107.44	543.97	210.44
2012-07-06	111.18	561.86	213.40
2012-07-05	111.70	554.19	209.01
2012-07-04	110.14	564.41	216.17
2012-07-03	110.66	577.19	221.45
2012-06-29	107.65	566.97	221.20
2012-06-28	103.07	554.19	222.15
2012-06-27	104.94	561.86	222.95
2012-06-26	102.86	559.30	225.00
2012-06-25	101.82	569.52	231.74
2012-06-22	102.86	572.08	231.30
2012-06-21	105.77	587.41	234.06
2012-06-20	108.06	623.19	247.58
2012-06-19	107.23	623.19	248.98
2012-06-18	107.44	651.30	262.18
2012-06-15	105.77	676.85	277.53
2012-06-14	100.99	628.30	262.36
2012-06-13	102.65	628.30	259.38
2012-06-12	100.99	628.30	262.36
2012-06-11	101.61	628.30	261.24
2012-06-08	96.62	625.74	269.11
2012-06-07	98.49	615.52	260.48
2012-06-06	97.45	607.85	258.49
2012-06-05	93.29	582.30	252.99
2012-06-04	92.46	587.41	257.17
2012-06-01	97.04	584.86	247.58
2012-05-31	97.45	597.63	253.32
2012-05-30	97.24	592.39	251.03
2012-05-29	100.78	587.48	242.40
2012-05-28	98.28	575.21	240.52
2012-05-25	97.24	577.66	243.57
2012-05-24	96.62	589.94	250.90
2012-05-23	97.45	602.22	255.64
2012-05-22	100.36	599.76	249.24
2012-05-21	99.32	607.13	254.76
2012-05-18	99.12	614.49	258.83
2012-05-17	101.82	619.40	256.46
2012-05-16	102.03	614.49	253.66
2012-05-15	108.58	629.22	249.61
2012-05-14	106.61	631.68	254.14
2012-05-11	109.10	626.77	247.56
2012-05-10	111.70	648.87	253.73
2012-05-09	112.74	636.59	246.23
2012-05-08	114.83	641.50	245.16
2012-05-07	114.83	639.05	244.02
2012-05-04	121.07	651.32	239.86
2012-05-03	122.63	653.78	238.58
2012-05-02	123.67	663.60	241.40
2012-04-30	121.07	666.05	246.53
2012-04-27	117.43	670.96	254.59
2012-04-26	118.05	675.87	255.82
2012-04-25	116.50	678.33	259.51
2012-04-24	116.50	663.60	252.70
2012-04-23	115.98	668.51	255.82
2012-04-20	119.60	651.32	242.13
2012-04-19	120.12	648.87	240.21
2012-04-18	118.05	641.50	240.06
2012-04-17	115.47	646.41	246.42
2012-04-16	115.98	656.23	250.13
2012-04-13	117.02	651.32	246.20
2012-04-12	112.88	646.41	250.62
2012-04-11	110.82	629.22	245.90
2012-04-10	112.88	663.60	258.69
2012-04-05	115.47	683.24	263.51
2012-04-03	117.53	666.05	252.15
2012-04-02	114.43	670.96	259.54
2012-03-30	114.95	589.94	220.98
2012-03-29	115.47	634.13	240.72
2012-03-28	118.57	629.22	233.64
2012-03-27	120.63	656.23	242.75
2012-03-26	116.50	653.78	248.16
2012-03-23	115.98	661.14	252.41
2012-03-22	118.57	695.52	263.97
2012-03-21	118.57	678.33	256.11
2012-03-20	118.57	697.97	265.09
2012-03-19	120.63	727.44	275.03
2012-03-16	123.22	729.89	271.79
2012-03-15	123.22	754.44	282.79
2012-03-14	122.70	749.53	281.47
2012-03-13	122.70	737.26	275.96
2012-03-12	120.63	734.80	278.37
2012-03-09	120.12	754.44	288.18
2012-03-08	118.05	756.90	292.98
2012-03-07	114.95	759.35	299.79
2012-03-06	117.02	766.72	299.38
2012-03-05	120.63	791.27	303.96
2012-03-02	125.28	796.18	297.80
2012-03-01	123.22	776.54	292.69
2012-02-29	125.80	783.91	291.45
2012-02-28	125.28	771.63	286.90
2012-02-27	121.15	774.09	295.25
2012-02-24	122.70	786.36	298.01
2012-02-23	123.22	798.64	302.58
2012-02-22	124.77	771.63	287.79
2012-02-21	123.73	766.72	287.39
2012-02-20	123.22	791.27	299.29
2012-02-17	123.73	796.18	300.56
2012-02-16	121.67	783.91	298.75
2012-02-15	123.22	783.91	295.99
2012-02-14	118.05	779.00	303.12
2012-02-13	118.05	783.91	305.37
2012-02-10	116.50	798.64	315.08
2012-02-09	119.08	813.37	316.91
2012-02-08	119.08	781.45	302.34
2012-02-07	115.47	739.71	289.72
2012-02-06	115.98	766.72	301.29
2012-02-03	115.98	776.54	305.84
2012-02-02	115.98	781.45	308.11
2012-02-01	112.37	734.80	293.09
2012-01-31	111.85	715.16	284.78
2012-01-30	110.30	720.07	289.95
2012-01-27	113.92	737.26	291.39
2012-01-26	112.88	675.87	264.46
2012-01-20	109.27	653.78	260.20
2012-01-19	108.23	656.23	263.17
2012-01-18	105.44	634.13	257.34
2012-01-17	104.82	636.59	259.62
2012-01-16	98.00	636.59	272.01
2012-01-13	100.28	636.59	267.79
2012-01-12	99.24	641.50	272.16
2012-01-11	99.86	639.05	269.78
2012-01-10	98.00	626.77	267.05
2012-01-09	97.18	616.95	263.61
2012-01-06	93.66	648.87	286.69
2012-01-05	96.35	648.87	281.40
2012-01-04	95.32	653.78	285.93
2012-01-03	96.56	653.78	283.49
2011-12-30	92.01	666.05	298.97
2011-12-29	91.39	634.13	283.58
2011-12-28	92.84	641.50	284.53
2011-12-23	94.08	641.50	282.07
2011-12-22	91.39	639.05	286.15
2011-12-21	91.59	639.05	285.73
2011-12-20	88.29	634.13	289.90
2011-12-19	88.29	636.59	291.20
2011-12-16	90.77	646.41	291.27
2011-12-15	87.87	641.50	294.68
2011-12-14	90.97	675.87	306.27
2011-12-13	92.21	653.78	292.15
2011-12-12	93.04	678.33	303.19
2011-12-09	93.25	648.87	287.51
2011-12-08	99.04	663.60	283.65
2011-12-07	100.28	653.78	276.37
2011-12-06	97.18	646.41	278.55
2011-12-05	99.86	658.69	279.61
2011-12-02	98.62	648.87	277.03
2011-12-01	98.00	646.41	276.97
2011-11-30	87.05	614.49	281.98
2011-11-29	89.94	631.68	285.21
2011-11-28	87.87	614.49	280.30
2011-11-25	84.15	616.95	289.32
2011-11-24	86.84	641.50	296.86
2011-11-23	85.81	643.96	300.39
2011-11-22	89.73	685.70	314.10
2011-11-21	89.53	685.70	314.55
2011-11-18	92.21	675.87	303.65
2011-11-17	95.32	690.61	304.78
2011-11-16	96.56	693.06	303.48
2011-11-15	100.69	724.98	311.07
2011-11-14	103.17	724.98	306.06
2011-11-11	98.83	702.88	303.81
2011-11-10	96.76	722.53	318.03
2011-11-09	107.72	751.99	310.17
2011-11-08	104.62	749.53	315.18
2011-11-07	104.20	766.72	324.44
2011-11-04	106.06	781.45	327.76
2011-11-03	99.45	744.62	323.48
2011-11-02	105.24	739.71	309.14
2011-11-01	100.90	739.71	317.98
2011-10-31	106.27	756.90	315.43
2011-10-28	108.23	781.45	323.30
2011-10-27	104.20	751.99	317.23
2011-10-26	98.25	697.97	302.51
2011-10-25	97.04	710.25	311.21
2011-10-24	95.43	712.70	315.86
2011-10-21	87.96	702.88	327.15
2011-10-20	87.36	702.88	328.53
2011-10-19	90.38	685.70	312.69
2011-10-18	87.76	641.50	294.91
2011-10-17	96.03	653.78	284.52
2011-10-14	92.20	668.51	299.85
2011-10-13	95.22	641.50	279.82
2011-10-12	90.79	602.22	268.06
2011-10-11	88.77	612.04	277.20
2011-10-10	84.54	580.12	268.56
2011-10-07	84.33	592.39	275.62
2011-10-06	79.09	567.84	272.91
2011-10-04	69.61	550.65	283.61
2011-10-03	75.26	594.85	296.47
2011-09-30	82.92	683.24	328.18
2011-09-28	87.36	599.76	273.49
2011-09-27	88.57	592.39	267.18
2011-09-26	81.31	607.13	290.01
2011-09-23	83.93	646.41	305.81
2011-09-22	86.55	668.51	311.95
2011-09-21	95.43	663.60	290.73
2011-09-20	97.85	690.61	299.61
2011-09-19	96.23	690.61	302.89
2011-09-16	102.18	715.16	303.18
2011-09-15	99.66	722.53	311.96
2011-09-14	98.25	678.33	292.60
2011-09-12	97.64	685.70	297.53
2011-09-09	105.71	697.97	287.91
2011-09-08	106.22	722.53	298.87
2011-09-07	107.22	717.61	294.56
2011-09-06	103.70	690.61	288.13
2011-09-05	103.19	700.43	293.93
2011-09-02	108.74	715.16	290.52
2011-09-01	112.27	781.45	315.26
2011-08-31	111.76	732.35	293.06
2011-08-30	108.74	717.61	291.70
2011-08-29	105.21	710.25	294.84
2011-08-26	101.68	693.06	293.23
2011-08-25	103.70	697.97	291.75
2011-08-24	101.07	705.34	300.52
2011-08-23	104.70	693.06	287.42
2011-08-22	101.07	675.87	285.87
2011-08-19	100.06	710.25	304.99
2011-08-18	105.71	724.98	301.04
2011-08-17	109.24	732.35	297.79
2011-08-16	108.23	737.26	302.08
2011-08-15	108.74	720.07	292.87
2011-08-12	102.18	710.25	300.75
2011-08-11	102.18	700.43	295.89
2011-08-10	103.70	722.53	303.80
2011-08-09	99.26	707.79	305.40
2011-08-08	111.26	720.07	288.18
2011-08-05	115.29	744.62	292.32
2011-08-04	124.87	761.81	283.25
2011-08-03	126.38	759.35	279.60
2011-08-02	130.42	742.17	265.50
2011-08-01	133.44	737.26	258.66
2011-07-29	130.42	739.71	264.43
2011-07-28	131.93	749.53	266.29
2011-07-27	131.93	751.99	267.35
2011-07-26	131.43	761.81	272.39
2011-07-25	129.41	727.44	260.68
2011-07-22	130.92	734.80	261.51
2011-07-21	125.88	764.27	282.62
2011-07-20	126.38	840.38	315.39
2011-07-19	125.38	810.92	304.18
2011-07-18	123.86	855.11	326.65
2011-07-15	124.87	867.39	330.20
2011-07-14	125.88	882.12	334.80
2011-07-13	125.38	874.75	332.50
2011-07-12	122.85	857.57	329.68
2011-07-11	129.91	869.84	321.83
2011-07-08	133.44	896.85	327.02
2011-07-07	131.43	916.49	339.23
2011-07-06	131.93	943.50	349.92
2011-07-05	134.45	958.23	351.37
2011-07-04	134.45	936.14	341.94
2011-06-30	130.42	887.03	328.37
2011-06-29	126.89	867.39	326.37
2011-06-28	127.39	857.57	321.11
2011-06-27	126.89	862.48	324.21
2011-06-24	127.90	860.02	321.25
2011-06-23	123.86	852.66	325.55
2011-06-22	124.87	889.49	340.02
2011-06-21	124.87	869.84	331.29
2011-06-20	122.35	803.55	306.36
2011-06-17	123.36	764.27	286.94
2011-06-16	125.88	882.12	334.80
2011-06-15	129.41	904.22	337.74
2011-06-14	130.92	909.13	337.00
2011-06-13	130.92	909.13	337.00
2011-06-10	129.91	918.95	343.19
2011-06-09	131.93	941.05	348.86
2011-06-08	132.43	882.12	322.54
2011-06-07	134.45	926.32	337.75
2011-06-03	135.46	950.87	346.31
2011-06-02	137.98	982.79	354.99
2011-06-01	141.51	1,002.43	356.47
2011-05-31	142.52	1,014.71	359.64
2011-05-30	136.97	1,012.25	369.36
2011-05-27	136.47	1,017.16	372.44
2011-05-26	133.44	985.24	364.89
2011-05-25	132.43	987.70	367.96
2011-05-24	132.43	990.15	369.02
2011-05-23	131.93	997.52	373.21
2011-05-20	136.97	1,004.88	366.25
2011-05-19	136.47	1,076.09	397.36
2011-05-18	134.45	1,026.98	380.69
2011-05-17	132.94	1,004.88	374.32
2011-05-16	133.95	1,009.80	374.38
2011-05-13	137.48	990.15	359.06
2011-05-12	134.45	985.24	362.89
2011-05-11	136.97	1,004.88	366.25
2011-05-09	136.97	1,029.44	376.61
2011-05-06	134.96	1,056.45	392.20
2011-05-05	135.96	1,083.45	401.54
2011-05-04	135.96	1,066.27	394.26
2011-05-03	139.49	1,046.62	378.77
2011-04-29	140.00	1,053.99	380.84
2011-04-28	141.51	1,066.27	382.91
2011-04-27	142.22	1,071.18	383.53
2011-04-26	143.22	1,066.27	379.51
2011-04-21	144.72	1,083.45	383.59
2011-04-20	141.71	1,103.10	397.74
2011-04-19	138.20	1,093.28	400.95
2011-04-18	141.21	1,097.18	396.32
2011-04-15	142.72	1,082.76	387.30
2011-04-14	142.72	1,082.76	387.30
2011-04-13	144.72	1,089.97	386.25
2011-04-12	142.72	1,092.37	391.26
2011-04-11	146.23	1,116.41	394.02
2011-04-08	147.23	1,116.41	392.02
2011-04-07	146.23	1,097.18	386.21
2011-04-06	145.73	1,126.03	398.94
2011-04-04	144.22	1,099.58	391.19
2011-04-01	140.71	1,111.60	403.34
2011-03-31	138.20	1,114.01	409.65
2011-03-30	137.20	1,106.80	408.77
2011-03-29	133.69	1,114.01	419.49
2011-03-28	133.69	1,104.39	415.38
2011-03-25	134.19	1,104.39	414.28
2011-03-24	132.19	1,087.56	411.47
2011-03-23	131.18	1,089.97	414.73
2011-03-22	130.68	1,077.95	410.64
2011-03-21	129.68	1,099.58	422.29
2011-03-18	126.17	1,116.41	437.83
2011-03-17	125.67	1,085.16	425.18
2011-03-16	129.68	1,087.56	417.05
2011-03-15	129.18	1,073.14	411.89
2011-03-14	135.70	1,092.37	405.89
2011-03-11	134.69	1,118.82	419.32
2011-03-10	138.20	1,138.05	419.74
2011-03-09	140.71	1,133.24	412.33
2011-03-08	139.71	1,135.64	415.48
2011-03-07	135.19	1,123.62	420.26
2011-03-04	136.70	1,142.85	425.08
2011-03-03	133.69	1,126.03	424.64
2011-03-02	132.19	1,106.80	419.75
2011-03-01	136.70	1,106.80	409.84
2011-02-28	136.20	1,077.95	398.71
2011-02-25	132.69	1,070.74	403.14
2011-02-24	128.17	1,068.33	412.03
2011-02-23	131.68	1,065.93	403.24
2011-02-22	132.19	1,077.95	407.33
2011-02-21	137.20	1,116.41	412.82
2011-02-18	138.20	1,121.22	412.68
2011-02-17	135.19	1,114.01	416.17
2011-02-16	133.69	1,106.80	416.41
2011-02-15	131.18	1,094.78	416.81
2011-02-14	133.19	1,101.99	415.46
2011-02-11	130.68	1,056.31	401.26
2011-02-10	129.18	1,063.52	407.70
2011-02-09	133.69	1,080.35	405.09
2011-02-08	136.70	1,089.97	402.73
2011-02-07	137.70	1,114.01	410.73
2011-02-02	141.21	1,109.20	401.30
2011-02-01	137.20	1,089.97	401.67
2011-01-31	137.20	1,082.76	398.63
2011-01-28	138.20	1,126.03	414.70
2011-01-27	140.21	1,126.03	410.40
2011-01-26	140.71	1,097.18	397.35
2011-01-25	140.21	1,094.78	397.39
2011-01-24	140.21	1,056.31	381.38
2011-01-21	141.21	1,063.52	382.36
2011-01-20	142.22	1,128.43	407.16
2011-01-19	146.23	1,157.28	410.62
2011-01-18	144.22	1,169.30	419.73
2011-01-17	144.22	1,162.09	416.78
2011-01-14	145.22	1,159.68	413.69
2011-01-13	144.72	1,176.51	421.61
2011-01-12	143.72	1,186.13	427.71
2011-01-11	140.21	1,169.30	428.41
2011-01-10	137.70	1,152.47	426.91
2011-01-07	139.21	1,147.66	421.58
2011-01-06	140.21	1,150.07	420.41
2011-01-05	139.71	1,152.47	422.50
2011-01-04	138.71	1,138.05	418.65
2011-01-03	136.70	1,116.41	413.91
2010-12-31	132.69	1,101.99	416.57
2010-12-30	132.19	1,114.01	422.86
2010-12-29	132.19	1,092.37	413.54
2010-12-28	128.68	1,082.76	417.22
2010-12-24	130.68	1,140.45	437.73
2010-12-23	131.18	1,164.49	446.97
2010-12-22	132.69	1,176.51	448.59
2010-12-21	132.69	1,166.89	444.46
2010-12-20	128.68	1,174.11	457.17
2010-12-17	129.18	1,202.95	468.54
2010-12-16	128.68	1,186.13	462.42
2010-12-15	131.18	1,202.95	463.60
2010-12-14	136.70	1,212.57	454.53
2010-12-13	135.70	1,214.97	457.91
2010-12-10	134.19	1,205.36	457.39
2010-12-09	133.69	1,246.23	476.07
2010-12-08	132.69	1,241.42	476.49
2010-12-07	136.70	1,212.57	454.53
2010-12-06	134.19	1,229.40	467.65
2010-12-03	136.20	1,226.99	461.81
2010-12-02	136.70	1,210.17	453.51
2010-12-01	134.69	1,176.51	443.91
2010-11-30	132.69	1,183.72	451.69
2010-11-29	134.19	1,171.70	443.02
2010-11-26	130.68	1,174.11	452.32
2010-11-25	132.69	1,193.34	455.83
2010-11-24	132.69	1,217.38	466.16
2010-11-23	131.18	1,200.55	462.56
2010-11-22	137.70	1,193.34	444.10
2010-11-19	138.20	1,210.17	450.02
2010-11-18	138.20	1,178.91	436.90
2010-11-17	134.19	1,140.45	429.67
2010-11-16	138.71	1,241.42	461.96
2010-11-15	142.22	1,282.29	470.68
2010-11-12	144.22	1,258.25	456.15
2010-11-11	149.24	1,347.19	480.65
2010-11-10	147.23	1,359.21	490.22
2010-11-09	149.74	1,342.38	477.56
2010-11-08	151.74	1,342.38	472.96
2010-11-05	150.74	1,342.38	475.25
2010-11-04	146.73	1,296.71	466.09
2010-11-03	143.22	1,243.82	452.52
2010-11-02	138.20	1,188.53	440.94
2010-11-01	138.71	1,142.85	420.66
2010-10-29	132.19	1,114.01	422.86
2010-10-28	134.09	1,121.22	421.68
2010-10-27	133.60	1,128.43	425.87
2010-10-26	137.53	1,133.24	419.18
2010-10-25	138.03	1,133.24	418.11
2010-10-22	136.55	1,138.05	423.38
2010-10-21	138.52	1,147.66	423.09
2010-10-20	137.53	1,123.62	415.14
2010-10-19	139.50	1,147.66	420.94
2010-10-18	136.55	1,162.09	433.54
2010-10-15	139.50	1,174.11	431.98
2010-10-14	139.99	1,164.49	426.89
2010-10-13	136.55	1,164.49	434.55
2010-10-12	133.11	1,162.09	441.42
2010-10-11	134.09	1,166.89	441.20
2010-10-08	131.14	1,176.51	452.27
2010-10-07	130.65	1,154.87	444.06
2010-10-06	131.14	1,123.62	429.38
2010-10-05	127.70	1,138.05	443.72
2010-10-04	127.70	1,089.97	422.61
2010-09-30	125.73	1,150.07	453.79
2010-09-29	125.73	1,205.36	478.28
2010-09-28	122.78	1,241.42	502.13
2010-09-27	125.24	1,265.46	506.22
2010-09-24	123.27	1,263.05	510.49
2010-09-22	122.29	1,255.84	509.95
2010-09-21	122.29	1,239.01	502.38
2010-09-20	121.31	1,226.99	499.62
2010-09-17	121.31	1,231.80	501.79
2010-09-16	118.85	1,248.63	516.25
2010-09-15	119.34	1,234.21	508.29
2010-09-14	118.85	1,224.59	505.26
2010-09-13	118.85	1,224.59	505.26
2010-09-10	114.42	1,239.01	524.48
2010-09-09	113.44	1,224.59	520.60
2010-09-08	112.45	1,222.19	522.34
2010-09-07	115.90	1,231.80	516.87
2010-09-06	115.40	1,222.19	513.82
2010-09-03	111.47	1,198.15	513.87
2010-09-02	110.49	1,219.78	527.02
2010-09-01	107.04	1,183.72	520.03
2010-08-31	105.57	1,157.28	511.61
2010-08-30	108.03	1,104.39	478.96
2010-08-27	106.55	1,114.01	487.75
2010-08-26	107.54	1,128.43	491.91
2010-08-25	106.55	1,121.22	491.24
2010-08-24	107.54	1,154.87	504.66
2010-08-23	109.99	1,109.20	475.83
2010-08-20	110.49	1,106.80	473.34
2010-08-19	111.47	1,080.35	458.17
2010-08-18	110.98	1,075.54	457.19
2010-08-17	111.96	1,056.31	445.53
2010-08-16	111.47	1,039.48	438.84
2010-08-13	110.98	1,051.50	445.79
2010-08-12	111.47	1,049.10	443.39
2010-08-11	113.93	1,065.93	445.01
2010-08-10	114.91	1,061.12	440.28
2010-08-09	118.35	1,058.72	430.66
2010-08-06	117.37	1,061.12	434.17
2010-08-05	116.39	1,056.31	434.37
2010-08-04	115.90	1,056.31	435.59
2010-08-03	115.40	1,068.33	442.39
2010-08-02	114.42	1,037.08	430.30
2010-07-30	110.49	1,005.83	425.37
2010-07-29	111.96	1,010.64	423.98
2010-07-28	111.96	1,013.04	425.12
2010-07-27	110.49	1,029.87	436.79
2010-07-26	109.01	1,044.29	447.48
2010-07-23	109.01	1,015.44	433.68
2010-07-22	106.55	1,010.64	437.70
2010-07-21	106.06	1,001.02	434.32
2010-07-20	103.11	1,001.02	442.08
2010-07-19	101.14	979.38	436.63
2010-07-16	103.11	972.17	427.88
2010-07-15	103.11	974.58	429.06
2010-07-14	106.55	972.17	419.08
2010-07-13	104.58	981.79	428.77
2010-07-12	105.57	986.60	428.58
2010-07-09	104.58	998.62	437.00
2010-07-08	100.65	993.81	445.13
2010-07-07	99.17	969.77	437.10
2010-07-06	101.14	964.96	429.46
2010-07-05	98.68	955.34	431.17
2010-07-02	99.17	969.77	437.10
2010-06-30	102.13	931.31	410.23
2010-06-29	102.62	933.71	410.18
2010-06-28	108.03	948.13	403.85
2010-06-25	107.04	938.52	401.59
2010-06-24	107.04	964.96	414.37
2010-06-23	109.01	981.79	417.58
2010-06-22	109.01	996.21	424.48
2010-06-21	109.99	996.21	422.02
2010-06-18	103.11	950.54	417.23
2010-06-17	102.13	924.09	406.66
2010-06-15	101.63	938.52	415.05
2010-06-14	101.14	919.29	406.75
2010-06-11	99.17	890.44	397.27
2010-06-10	97.21	897.65	405.89
2010-06-09	97.21	883.23	398.57
2010-06-08	95.34	866.40	394.73
2010-06-07	94.16	861.59	395.26
2010-06-04	98.68	885.63	396.08
2010-06-03	98.19	878.42	393.67
2010-06-02	95.14	844.76	384.14
2010-06-01	95.34	866.40	394.73
2010-05-31	97.70	878.42	394.90
2010-05-28	97.70	861.59	386.39
2010-05-27	94.95	861.59	393.26
2010-05-26	91.99	794.28	365.78
2010-05-25	90.03	806.30	376.93
2010-05-24	96.32	815.91	366.54
2010-05-20	95.54	825.53	373.33
2010-05-19	95.54	871.21	396.69
2010-05-18	98.68	876.01	391.24
2010-05-17	95.93	885.63	403.05
2010-05-14	100.16	904.86	402.03
2010-05-13	102.62	912.07	399.50
2010-05-12	100.65	900.05	398.41
2010-05-11	100.16	902.46	400.83
2010-05-10	103.11	909.67	397.11
2010-05-07	97.70	933.71	422.87
2010-05-06	100.16	933.71	416.45
2010-05-05	101.63	974.58	432.94
2010-05-04	105.57	984.19	427.41
2010-05-03	106.06	981.79	424.99
2010-04-30	109.01	976.98	415.28
2010-04-29	105.57	957.75	414.55
2010-04-28	107.34	969.77	415.95
2010-04-27	109.78	926.50	389.31
2010-04-26	112.72	948.13	392.73
2010-04-23	110.27	962.56	405.32
2010-04-22	111.74	957.75	399.55
2010-04-21	112.23	962.56	400.67
2010-04-20	113.21	955.34	394.99
2010-04-19	111.74	936.11	389.33
2010-04-16	116.14	964.96	392.72
2010-04-15	118.59	967.36	388.31
2010-04-14	118.59	957.75	383.91
2010-04-13	118.59	945.73	378.41
2010-04-12	119.07	952.94	380.63
2010-04-09	119.07	964.96	386.12
2010-04-08	115.65	976.98	399.41
2010-04-07	116.14	973.88	396.84
2010-04-01	113.21	973.88	403.68
2010-03-31	109.78	988.07	418.66
2010-03-30	110.76	983.34	414.01
2010-03-29	109.78	997.53	423.17
2010-03-26	107.34	957.32	409.95
2010-03-25	104.89	973.88	424.12
2010-03-24	107.83	959.69	409.89
2010-03-23	107.34	950.23	406.53
2010-03-22	106.85	983.34	423.73
2010-03-19	110.27	999.90	423.08
2010-03-18	110.27	983.34	415.21
2010-03-17	111.25	980.98	411.70
2010-03-16	107.34	971.51	416.79
2010-03-15	108.32	978.61	417.78
2010-03-12	108.81	973.88	414.30
2010-03-11	109.29	983.34	417.62
2010-03-10	109.29	985.71	418.75
2010-03-09	109.29	966.78	409.70
2010-03-08	108.81	978.61	416.56
2010-03-05	104.89	952.59	413.73
2010-03-04	102.94	952.59	418.68
2010-03-03	105.87	971.51	420.48
2010-03-02	106.36	962.05	414.66
2010-03-01	107.34	978.61	420.22
2010-02-26	103.43	947.86	415.11
2010-02-25	100.98	926.57	410.78
2010-02-24	101.96	921.84	405.96
2010-02-23	102.94	869.80	377.88
2010-02-22	100.49	869.80	383.71
2010-02-19	96.09	846.15	382.50
2010-02-18	100.98	855.61	375.47
2010-02-17	102.45	865.07	376.70
2010-02-12	100.00	872.17	386.08
2010-02-11	100.00	860.34	380.16
2010-02-10	96.58	862.71	389.73
2010-02-09	94.82	846.15	385.65
2010-02-08	92.86	867.44	401.62
2010-02-05	94.23	895.82	412.69
2010-02-04	100.49	893.46	395.51
2010-02-03	103.92	893.46	387.19
2010-02-02	100.00	876.90	388.44
2010-02-01	99.51	862.71	382.53
2010-01-29	98.05	900.55	405.21
2010-01-28	100.49	884.00	390.79
2010-01-27	97.56	869.80	390.89
2010-01-26	98.54	876.90	392.05
2010-01-25	102.94	924.21	404.69
2010-01-22	104.89	943.13	409.11
2010-01-21	105.38	928.94	400.99
2010-01-20	109.29	954.96	404.05
2010-01-19	113.21	1,004.63	418.10
2010-01-18	111.25	912.38	379.23
2010-01-15	113.21	872.17	355.98
2010-01-14	113.70	867.44	352.72
2010-01-13	114.18	869.80	352.79
2010-01-12	119.07	884.00	349.16
2010-01-11	121.03	872.17	339.83
2010-01-08	120.05	874.53	342.86
2010-01-07	119.56	876.90	344.93
2010-01-06	121.03	857.98	333.41
2010-01-05	119.56	839.05	327.69
2010-01-04	114.67	850.88	342.94
2009-12-31	115.16	872.17	351.83
2009-12-30	112.23	855.61	350.27
2009-12-29	111.25	857.98	353.48
2009-12-28	111.25	855.61	352.36
2009-12-24	111.74	848.51	347.96
2009-12-23	109.29	876.90	366.76
2009-12-22	107.34	836.69	351.77
2009-12-21	106.36	827.23	349.32
2009-12-18	108.32	841.42	351.92
2009-12-17	110.27	850.88	352.21
2009-12-16	112.72	846.15	344.79
2009-12-15	114.67	874.53	353.96
2009-12-14	117.12	843.78	334.69
2009-12-11	116.14	853.25	341.03
2009-12-10	113.70	905.28	370.43
2009-12-09	114.18	924.21	378.19
2009-12-08	117.12	921.84	370.64
2009-12-07	120.05	905.28	356.84
2009-12-04	122.01	881.63	342.16
2009-12-03	121.52	893.46	348.47
2009-12-02	119.07	879.26	347.00
2009-12-01	117.61	857.98	340.23
2009-11-30	115.16	834.32	334.24
2009-11-27	108.32	789.38	326.94
2009-11-26	118.59	867.44	342.59
2009-11-25	122.99	850.88	326.43
2009-11-24	121.03	798.84	306.66
2009-11-23	123.96	770.46	288.66
2009-11-20	120.54	777.55	297.91
2009-11-19	122.01	763.36	288.89
2009-11-18	124.45	746.80	277.27
2009-11-17	124.94	742.07	274.35
2009-11-16	125.43	734.98	270.39
2009-11-13	121.52	725.52	272.66
2009-11-12	120.05	708.96	267.62
2009-11-11	122.01	708.96	264.38
2009-11-10	118.59	701.86	266.84
2009-11-09	118.59	711.32	271.17
2009-11-06	114.67	711.32	277.93
2009-11-05	110.27	704.23	282.47
2009-11-04	112.23	699.50	276.71
2009-11-03	108.32	708.96	288.33
2009-11-02	112.72	704.23	278.07
2009-10-30	113.70	699.50	274.13
2009-10-29	109.29	708.96	286.52
2009-10-28	113.89	711.32	279.32
2009-10-27	118.22	704.23	268.54
2009-10-23	121.58	690.03	256.54
2009-10-22	118.22	687.67	260.96
2009-10-21	118.70	675.84	254.76
2009-10-20	119.66	675.84	253.20
2009-10-19	117.74	675.84	256.32
2009-10-16	115.33	659.28	252.61
2009-10-15	116.29	680.57	260.88
2009-10-14	115.33	680.57	262.50
2009-10-13	111.49	678.21	267.97
2009-10-12	109.08	664.02	265.41
2009-10-09	111.49	656.92	257.90
2009-10-08	111.49	649.82	254.55
2009-10-07	109.08	640.36	254.10
2009-10-06	104.76	645.09	263.89
2009-10-05	100.43	638.00	268.20
2009-10-02	99.95	630.90	265.54
2009-09-30	105.72	628.53	254.14
2009-09-29	106.20	645.09	261.34
2009-09-28	102.36	628.53	260.03
2009-09-25	106.68	649.82	262.79
2009-09-24	107.16	635.63	255.10
2009-09-23	111.97	647.46	252.63
2009-09-22	113.41	638.00	245.81
2009-09-21	111.01	647.46	254.23
2009-09-18	112.45	652.19	254.06
2009-09-17	113.41	652.19	252.46
2009-09-16	109.57	666.38	265.70
2009-09-15	105.24	654.55	267.65
2009-09-14	105.72	654.55	266.79
2009-09-11	107.16	664.02	268.80
2009-09-10	106.20	671.11	273.96
2009-09-09	104.76	674.09	278.05
2009-09-08	106.20	660.51	268.82
2009-09-07	101.87	660.51	276.72
2009-09-04	98.99	649.19	276.50
2009-09-03	93.22	640.14	283.05
2009-09-02	91.11	633.35	283.74
2009-09-01	94.18	633.35	277.66
2009-08-31	93.22	612.98	268.99
2009-08-28	96.59	624.30	268.43
2009-08-27	98.03	635.61	271.47
2009-08-26	99.95	626.56	263.37
2009-08-25	99.95	626.56	263.37
2009-08-24	100.91	644.67	270.64
2009-08-21	98.03	640.14	273.75
2009-08-20	98.99	624.30	263.99
2009-08-19	95.15	608.45	263.04
2009-08-18	98.51	567.71	236.36
2009-08-17	97.07	601.66	256.05
2009-08-14	103.32	624.30	256.24
2009-08-13	103.80	606.19	246.52
2009-08-12	99.95	597.14	248.65
2009-08-11	105.24	612.98	247.39
2009-08-10	104.28	612.98	249.02
2009-08-07	98.99	631.09	267.40
2009-08-06	104.28	628.82	256.78
2009-08-05	99.95	642.40	271.29
2009-08-04	102.84	635.61	262.66
2009-08-03	102.84	655.98	272.71
2009-07-31	100.91	651.46	274.02
2009-07-30	97.55	624.30	266.64
2009-07-29	96.59	651.46	282.25
2009-07-28	100.91	685.41	290.92
2009-07-27	98.03	714.83	311.47
2009-07-24	95.63	671.83	294.54
2009-07-23	93.70	669.57	297.29
2009-07-22	88.61	685.41	316.42
2009-07-21	90.92	669.57	303.09
2009-07-20	90.72	633.35	284.51
2009-07-17	84.19	633.35	298.16
2009-07-16	79.38	628.82	306.30
2009-07-15	79.00	633.35	309.70
2009-07-14	74.96	612.98	307.51
2009-07-13	69.19	631.09	332.11
2009-07-10	73.04	628.82	321.20
2009-07-09	74.19	631.09	319.71
2009-07-08	73.61	617.51	313.28
2009-07-07	74.77	631.09	318.32
2009-07-06	75.53	646.93	325.52
2009-07-03	77.84	662.77	328.91
2009-07-02	77.46	694.46	347.69
2009-06-30	80.34	624.30	301.63
2009-06-29	81.30	646.93	311.98
2009-06-26	81.88	640.14	306.94
2009-06-25	79.00	633.35	309.70
2009-06-24	75.15	622.03	312.24
2009-06-23	71.88	588.08	300.32
2009-06-22	76.88	592.61	291.57
2009-06-19	75.34	576.76	285.97
2009-06-18	73.80	560.92	280.27
2009-06-17	76.30	592.61	292.85
2009-06-16	77.07	599.40	294.98
2009-06-15	80.15	615.24	297.03
2009-06-12	84.19	590.35	274.81
2009-06-11	83.23	574.50	268.13
2009-06-10	83.03	549.60	254.91
2009-06-09	76.11	490.75	235.44
2009-06-08	77.84	481.70	227.09
2009-06-05	81.49	511.13	236.72
2009-06-04	80.15	504.34	235.46
2009-06-03	80.73	474.91	218.11
2009-06-02	79.19	470.38	218.32
2009-06-01	83.80	493.02	222.64
2009-05-29	77.27	486.23	230.71
2009-05-27	74.57	479.44	231.92
2009-05-26	65.73	479.44	249.63
2009-05-25	66.50	440.96	224.90
2009-05-22	65.73	436.43	223.68
2009-05-21	66.88	440.96	224.15
2009-05-20	69.19	468.12	235.79
2009-05-19	69.96	443.22	219.62
2009-05-18	64.77	445.49	231.06
2009-05-15	62.46	454.54	241.34
2009-05-14	59.77	450.01	244.25
2009-05-13	64.96	474.91	248.51
2009-05-12	66.11	445.49	228.38
2009-05-11	65.34	370.79	184.73
2009-05-08	68.23	373.06	181.20
2009-05-07	66.31	364.00	179.00
2009-05-06	62.85	370.79	189.10
2009-05-05	59.00	354.95	186.13
2009-05-04	58.42	350.42	184.32
2009-04-30	49.77	341.37	194.69
2009-04-29	44.39	341.37	205.68
2009-04-28	40.54	341.37	214.04
2009-04-27	43.40	339.10	206.22
2009-04-24	47.39	348.16	204.06
2009-04-23	46.63	300.63	173.22
2009-04-22	43.40	284.78	168.34
2009-04-21	47.58	289.31	163.80
2009-04-20	51.57	305.15	167.30
2009-04-17	50.43	273.47	148.26
2009-04-16	49.86	266.68	144.68
2009-04-15	50.81	273.47	147.63
2009-04-14	49.67	266.68	144.99
2009-04-09	43.40	255.36	147.82
2009-04-08	39.21	239.51	143.88
2009-04-07	43.97	250.83	143.69
2009-04-06	44.54	250.83	142.73
2009-04-03	39.97	239.51	142.56
2009-04-02	39.97	239.51	142.56
2009-04-01	30.27	232.72	155.40
2009-03-31	31.22	228.20	150.10
2009-03-30	29.89	216.88	143.95
2009-03-27	36.17	230.46	142.68
2009-03-26	35.79	237.25	148.36
2009-03-25	31.41	223.67	146.30
2009-03-24	33.89	221.41	140.06
2009-03-23	29.70	219.14	146.06
2009-03-20	23.43	203.30	145.73
2009-03-19	25.90	207.83	144.50
2009-03-18	26.47	207.83	143.40
2009-03-17	23.62	207.83	149.02
2009-03-16	24.57	203.30	143.48
2009-03-13	20.57	189.72	140.28
2009-03-12	15.63	180.66	142.73
2009-03-11	15.06	187.46	149.83
2009-03-10	13.54	182.93	149.19
2009-03-09	11.45	180.66	151.84
2009-03-06	15.82	182.93	144.28
2009-03-05	17.53	185.19	142.65
2009-03-04	18.67	187.46	142.23
2009-03-03	16.01	178.40	139.98
2009-03-02	17.72	185.19	142.26
2009-02-27	23.43	196.51	140.23
2009-02-26	24.00	196.51	139.12
2009-02-25	24.76	203.30	143.11
2009-02-24	22.86	203.30	146.87
2009-02-23	26.85	207.83	142.67
2009-02-20	22.67	203.30	147.26
2009-02-19	25.33	207.83	145.61
2009-02-18	25.14	198.77	138.75
2009-02-17	24.19	203.30	144.23
2009-02-16	28.75	210.09	140.84
2009-02-13	30.08	214.62	141.86
2009-02-12	27.42	212.35	145.14
2009-02-11	30.27	216.88	143.24
2009-02-10	32.94	214.62	136.67
2009-02-09	32.18	219.14	141.45
2009-02-06	30.84	221.41	145.64
2009-02-05	26.66	221.41	153.76
2009-02-04	25.52	219.14	154.26
2009-02-03	22.86	221.41	161.61
2009-02-02	23.81	207.83	148.63
2009-01-30	27.42	194.25	130.92
2009-01-29	26.28	194.25	133.01
2009-01-23	20.95	205.56	152.63
2009-01-22	21.91	205.56	150.66
2009-01-21	20.76	203.30	151.15
2009-01-20	24.38	212.35	151.13
2009-01-19	28.18	221.41	150.74
2009-01-16	27.23	219.14	150.84
2009-01-15	27.61	207.83	141.22
2009-01-14	32.18	207.83	132.89
2009-01-13	31.79	201.04	128.41
2009-01-12	34.65	210.09	130.30
2009-01-09	38.45	221.41	132.14
2009-01-08	38.83	223.67	133.14
2009-01-07	44.35	237.25	133.64
2009-01-06	48.34	246.30	133.45
2009-01-05	49.48	237.25	125.61
2009-01-02	44.35	239.51	135.21
2008-12-31	38.83	232.72	139.66
2008-12-30	37.31	232.72	142.32
2008-12-29	37.31	237.25	145.61
2008-12-24	36.36	244.04	152.30
2008-12-23	36.74	239.51	148.29
2008-12-22	40.73	250.83	149.29
2008-12-19	45.87	244.04	135.86
2008-12-18	48.72	244.04	131.33
2008-12-17	48.15	228.20	121.53
2008-12-16	45.49	225.93	124.03
2008-12-15	44.73	230.46	128.33
2008-12-12	42.45	232.72	133.58
2008-12-11	49.86	250.83	134.10
2008-12-10	48.91	248.57	134.08
2008-12-09	42.64	232.72	133.27
2008-12-08	44.16	250.83	143.37
2008-12-05	32.94	244.04	158.80
2008-12-04	29.70	244.04	165.25
2008-12-03	31.03	237.25	157.38
2008-12-02	29.32	223.67	150.28
2008-12-01	35.03	232.72	146.41
2008-11-28	33.13	216.88	138.03
2008-11-27	29.32	194.25	127.53
2008-11-26	27.99	191.98	128.13
2008-11-25	24.00	194.25	137.30
2008-11-24	20.00	203.30	152.74
2008-11-21	21.72	216.88	160.34
2008-11-20	17.91	207.83	161.06
2008-11-19	22.86	223.67	163.45
2008-11-18	23.05	201.04	144.65
2008-11-17	29.51	241.78	163.89
2008-11-14	29.70	253.09	172.23
2008-11-13	26.28	257.62	183.20
2008-11-12	34.08	259.88	168.42
2008-11-11	34.46	253.09	162.61
2008-11-10	41.49	250.83	147.95
2008-11-07	36.55	225.93	138.69
2008-11-06	31.60	221.41	144.22
2008-11-05	42.25	250.83	146.62
2008-11-04	38.07	250.83	154.09
2008-11-03	37.31	212.35	127.48
2008-10-31	33.13	167.08	100.62
2008-10-30	35.98	155.77	88.09
2008-10-29	20.67	128.61	89.45
2008-10-28	18.65	128.61	92.67
2008-10-27	6.53	121.82	108.23
2008-10-24	19.38	158.03	116.14
2008-10-23	31.14	178.40	112.30
2008-10-22	35.91	194.25	116.49
2008-10-21	42.53	210.09	117.57
2008-10-20	45.46	196.51	103.84
2008-10-17	37.75	191.98	111.96
2008-10-16	44.18	205.56	111.93
2008-10-15	51.16	225.93	115.62
2008-10-14	58.69	237.25	112.52
2008-10-13	54.10	216.88	105.64
2008-10-10	40.69	223.67	130.06
2008-10-09	51.34	264.41	140.79
2008-10-08	47.12	262.15	146.16
2008-10-06	58.50	289.31	145.61
2008-10-03	67.50	273.47	122.96
2008-10-02	71.91	280.26	121.19
2008-09-30	69.89	275.73	121.16
2008-09-29	68.79	282.52	126.62
2008-09-26	76.32	271.20	110.53
2008-09-25	78.52	271.20	107.93
2008-09-24	78.89	253.09	97.38
2008-09-23	78.34	234.99	87.84
2008-09-22	84.59	237.25	82.71
2008-09-19	81.28	230.46	82.29
2008-09-18	67.50	178.40	66.21
2008-09-17	66.95	191.98	74.89
2008-09-16	72.10	198.77	73.61
2008-09-12	82.57	219.14	74.81
2008-09-11	82.20	223.67	77.65
2008-09-10	87.80	262.15	92.84
2008-09-09	91.93	273.47	94.58
2008-09-08	94.69	273.47	91.83
2008-09-05	86.88	282.52	104.69
2008-09-04	91.01	296.10	107.37
2008-09-03	92.85	293.84	104.22
2008-09-02	97.44	296.10	100.62
2008-09-01	95.61	293.84	101.34
2008-08-29	99.28	302.89	102.17
2008-08-28	96.98	309.68	107.98
2008-08-27	100.66	309.68	104.17
2008-08-26	97.44	296.10	100.62
2008-08-25	96.98	307.42	106.83
2008-08-21	91.01	307.42	113.29
2008-08-20	95.61	316.47	112.91
2008-08-19	91.93	289.31	102.84
2008-08-18	95.61	314.21	111.76
2008-08-15	97.44	325.52	115.52
2008-08-14	99.74	300.63	100.58
2008-08-13	99.28	298.36	99.90
2008-08-12	102.49	330.05	112.38
2008-08-11	104.33	359.48	124.87
2008-08-08	104.79	364.00	126.58
2008-08-07	106.17	370.79	128.36
2008-08-05	105.25	364.00	126.07
2008-08-04	110.76	388.90	131.97
2008-08-01	113.97	395.69	131.66
2008-07-31	112.59	384.37	127.84
2008-07-30	112.14	400.22	135.80
2008-07-29	108.00	395.69	138.31
2008-07-28	112.14	416.06	143.27
2008-07-25	112.59	370.79	121.45
2008-07-24	115.81	379.85	122.35
2008-07-23	116.27	382.11	122.92
2008-07-22	110.76	375.32	125.53
2008-07-21	110.76	384.37	129.82
2008-07-18	104.79	361.74	125.47
2008-07-17	102.95	375.32	134.20
2008-07-16	97.90	361.74	133.32
2008-07-15	97.90	370.79	137.89
2008-07-14	104.79	388.90	138.73
2008-07-11	106.63	395.69	139.90
2008-07-10	103.87	377.58	134.26
2008-07-09	103.41	393.43	142.58
2008-07-08	97.90	384.37	144.75
2008-07-07	104.79	402.48	145.37
2008-07-04	100.20	400.22	149.86
2008-07-03	98.36	388.90	146.47
2008-07-02	102.49	384.37	139.20
2008-06-30	106.17	407.01	145.92
2008-06-27	105.71	411.53	148.67
2008-06-26	110.30	420.59	147.55
2008-06-25	110.76	429.64	151.30
2008-06-24	109.38	416.06	146.47
2008-06-23	112.59	377.58	124.64
2008-06-20	112.59	386.64	128.90
2008-06-19	113.05	402.48	135.85
2008-06-18	116.73	402.48	131.85
2008-06-17	113.97	409.27	138.01
2008-06-16	113.97	397.95	132.72
2008-06-13	112.14	397.95	134.73
2008-06-12	114.89	400.22	132.78
2008-06-11	117.65	413.80	136.07
2008-06-10	118.10	416.06	136.61
2008-06-06	128.21	474.91	151.93
2008-06-05	126.37	472.65	152.97
2008-06-04	123.61	481.70	160.14
2008-06-03	126.37	479.44	155.97
2008-06-02	130.04	477.17	150.90
2008-05-30	128.67	481.70	154.39
2008-05-29	126.83	468.12	150.46
2008-05-28	126.37	486.23	158.97
2008-05-27	125.45	488.49	161.03
2008-05-26	125.45	474.91	155.00
2008-05-23	129.58	502.07	162.24
2008-05-22	132.34	497.54	157.19
2008-05-21	136.01	511.13	158.94
2008-05-20	132.80	499.81	157.65
2008-05-19	137.85	502.07	153.13
2008-05-16	137.39	511.13	157.44
2008-05-15	135.55	490.75	150.79
2008-05-14	136.93	515.65	159.84
2008-05-13	136.47	452.28	133.55
2008-05-09	131.42	488.49	154.29
2008-05-08	135.09	470.38	142.62
2008-05-07	136.01	490.75	150.31
2008-05-06	142.44	508.86	151.14
2008-05-05	141.06	515.65	155.39
2008-05-02	142.44	506.60	150.20
2008-04-30	137.85	493.02	149.33
2008-04-29	138.31	497.54	150.74
2008-04-28	136.66	502.07	154.41
2008-04-25	135.75	517.92	162.11
2008-04-24	136.66	517.92	161.10
2008-04-23	133.01	508.86	161.30
2008-04-22	129.83	506.60	163.94
2008-04-21	128.01	497.54	162.07
2008-04-18	123.00	502.07	169.98
2008-04-17	123.46	511.13	173.49
2008-04-16	119.36	506.60	176.53
2008-04-15	120.27	502.07	173.33
2008-04-14	119.36	499.81	173.43
2008-04-11	127.10	515.65	171.10
2008-04-10	122.55	511.13	174.61
2008-04-09	121.64	522.44	180.84
2008-04-08	123.46	517.92	176.53
2008-04-07	126.19	524.71	176.19
2008-04-03	122.55	545.08	189.86
2008-04-02	119.36	545.08	194.07
2008-04-01	113.44	520.18	190.56
2008-03-31	110.71	536.02	201.84
2008-03-28	113.90	531.50	195.23
2008-03-27	109.80	497.54	184.81
2008-03-26	108.44	508.86	192.11
2008-03-25	108.44	513.39	194.28
2008-03-20	95.70	499.81	206.50
2008-03-19	101.61	522.44	208.73
2008-03-18	97.97	495.28	200.69
2008-03-17	94.79	517.92	217.23
2008-03-14	104.80	556.39	220.51
2008-03-13	104.80	574.50	229.35
2008-03-12	114.81	583.55	218.21
2008-03-11	111.17	579.03	221.56
2008-03-10	109.35	585.82	227.60
2008-03-07	107.07	581.29	229.01
2008-03-06	113.44	599.40	227.67
2008-03-05	112.53	610.72	234.40
2008-03-04	112.08	601.66	230.85
2008-03-03	116.18	599.40	223.53
2008-02-29	122.55	640.14	232.58
2008-02-28	125.28	617.51	218.50
2008-02-27	124.82	653.72	235.25
2008-02-26	118.45	660.51	248.14
2008-02-25	113.90	671.83	260.84
2008-02-22	114.36	658.25	253.73
2008-02-21	117.09	640.14	240.94
2008-02-20	116.18	644.67	244.47
2008-02-19	121.64	644.67	235.99
2008-02-18	117.54	624.30	232.95
2008-02-15	121.18	615.24	223.37
2008-02-14	120.27	601.66	218.54
2008-02-13	112.08	579.03	220.18
2008-02-12	110.26	579.03	222.95
2008-02-11	107.07	565.45	221.36
2008-02-06	113.90	560.92	208.99
2008-02-05	127.55	585.82	201.39
2008-02-04	129.37	583.55	198.01
2008-02-01	121.18	567.71	201.88
2008-01-31	114.36	560.92	208.33
2008-01-30	116.63	585.82	216.58
2008-01-29	123.00	576.76	203.48
2008-01-28	120.73	542.81	191.23
2008-01-25	130.74	569.97	190.36
2008-01-24	115.72	540.55	196.94
2008-01-23	121.64	508.86	174.71
2008-01-22	99.79	511.13	205.88
2008-01-21	118.91	610.72	224.67
2008-01-18	130.74	646.93	223.71
2008-01-17	131.19	642.40	221.12
2008-01-16	124.37	622.03	221.81
2008-01-15	136.66	646.93	215.62
2008-01-14	143.03	714.83	235.29
2008-01-11	146.21	717.10	231.87
2008-01-10	149.85	726.15	230.65
2008-01-09	153.04	737.47	230.96
2008-01-08	148.49	732.94	235.20
2008-01-07	149.85	703.52	221.60
2008-01-04	152.58	703.52	218.12
2008-01-03	146.21	685.41	219.00
2008-01-02	152.13	710.31	221.39
2007-12-31	155.31	689.94	209.40
2007-12-28	150.31	696.73	218.30
2007-12-27	154.86	714.83	219.72
2007-12-24	158.50	708.04	212.59
2007-12-21	154.40	692.20	211.39
2007-12-20	148.94	714.83	227.32
2007-12-19	147.58	694.46	220.89
2007-12-18	145.76	683.15	218.67
2007-12-17	143.48	710.31	232.80
2007-12-14	152.58	710.31	220.81
2007-12-13	153.95	730.68	227.10
2007-12-12	161.23	728.41	217.12
2007-12-11	167.60	744.26	215.49
2007-12-10	160.78	728.41	217.67
2007-12-07	165.33	739.73	216.49
2007-12-06	170.79	741.99	210.94
2007-12-05	169.88	737.47	210.31
2007-12-04	164.87	746.52	219.60
2007-12-03	162.60	701.25	205.13
2007-11-30	163.05	687.67	199.44
2007-11-29	160.32	674.09	197.36
2007-11-28	151.22	651.46	199.13
2007-11-27	149.85	653.72	201.67
2007-11-26	153.95	674.09	204.82
2007-11-23	142.57	640.14	205.12
2007-11-22	138.02	644.67	212.86
2007-11-21	143.03	676.36	219.45
2007-11-20	153.49	678.62	207.15
2007-11-19	150.76	678.62	210.50
2007-11-16	151.22	674.09	208.13
2007-11-15	162.60	692.20	201.68
2007-11-14	167.15	685.41	194.00
2007-11-13	154.86	635.61	188.64
2007-11-12	152.58	669.57	204.68
2007-11-09	163.05	739.73	219.23
2007-11-08	162.14	728.02	215.87
2007-11-07	170.33	725.78	205.47
2007-11-06	169.42	716.83	203.18
2007-11-05	163.96	723.54	211.99
2007-11-02	177.61	750.40	206.32
2007-11-01	187.63	783.97	207.33
2007-10-31	185.81	761.59	201.46
2007-10-30	188.81	748.16	193.67
2007-10-29	188.81	754.88	196.00
2007-10-26	178.03	757.11	208.28
2007-10-25	172.64	768.30	218.48
2007-10-24	167.25	766.06	224.06
2007-10-23	168.15	741.45	213.80
2007-10-22	159.17	723.54	217.77
2007-10-18	169.50	759.35	218.87
2007-10-17	168.60	792.92	232.44
2007-10-16	163.66	689.98	199.62
2007-10-15	169.50	669.84	185.66
2007-10-12	163.66	625.08	175.01
2007-10-11	165.45	640.74	179.05
2007-10-10	160.51	660.88	192.07
2007-10-09	156.92	672.07	200.51
2007-10-08	154.23	710.12	218.66
2007-10-05	155.12	553.46	156.14
2007-10-04	146.14	553.46	165.48
2007-10-03	150.18	553.46	161.20
2007-10-02	158.27	553.46	153.02
2007-09-28	148.39	553.46	163.08
2007-09-27	147.04	553.46	164.52
2007-09-25	143.45	553.46	168.42
2007-09-24	143.45	562.42	172.10
2007-09-21	135.36	546.75	174.79
2007-09-20	134.91	546.75	175.32
2007-09-19	131.32	546.75	179.59
2007-09-18	124.58	546.75	187.98
2007-09-17	124.58	544.51	186.99
2007-09-14	126.83	544.51	184.14
2007-09-13	124.58	537.80	184.00
2007-09-12	122.33	557.94	195.92
2007-09-11	120.09	560.18	199.96
2007-09-10	120.54	569.13	203.41
2007-09-07	119.19	582.56	211.40
2007-09-06	120.09	548.99	194.88
2007-09-05	118.74	519.90	183.39
2007-09-04	118.29	490.80	170.65
2007-09-03	118.29	484.09	167.57
2007-08-31	118.74	472.90	161.91
2007-08-30	113.80	472.90	167.96
2007-08-29	109.76	457.24	165.66
2007-08-28	112.90	486.33	175.40
2007-08-27	114.70	499.76	179.35
2007-08-24	109.31	475.14	174.78
2007-08-23	109.76	475.14	174.19
2007-08-22	103.92	466.19	177.65
2007-08-21	98.08	439.33	172.28
2007-08-20	96.28	403.53	156.53
2007-08-17	86.85	367.72	150.32
2007-08-16	88.20	376.67	153.28
2007-08-15	94.94	405.76	159.45
2007-08-14	100.77	432.62	165.28
2007-08-13	100.33	425.90	162.52
2007-08-10	98.08	430.38	167.76
2007-08-09	103.92	452.76	171.07
2007-08-08	105.27	448.28	167.11
2007-08-07	98.98	437.09	169.93
2007-08-06	99.88	432.62	166.47
2007-08-03	105.27	470.66	178.01
2007-08-02	104.37	466.19	177.04
2007-08-01	104.82	470.66	178.62
2007-07-31	111.11	488.57	178.80
2007-07-30	107.06	479.61	179.92
2007-07-27	105.72	490.80	187.19
2007-07-26	111.11	504.23	186.22
2007-07-25	113.35	490.80	176.92
2007-07-24	113.80	504.23	182.61
2007-07-23	112.00	519.90	192.40
2007-07-20	111.55	524.37	195.14
2007-07-19	109.31	513.18	192.96
2007-07-18	107.96	486.33	181.94
2007-07-17	109.76	481.85	177.39
2007-07-16	108.41	486.33	181.33
2007-07-13	110.21	506.47	188.51
2007-07-12	107.96	515.42	195.93
2007-07-11	105.72	542.28	212.22
2007-07-10	107.51	528.85	203.04
2007-07-09	107.06	522.13	200.46
2007-07-06	105.27	468.42	176.92
2007-07-05	102.12	457.24	175.69
2007-07-04	102.12	468.42	181.23
2007-07-03	101.67	457.24	176.31
2007-06-29	98.08	425.90	165.50
2007-06-28	98.98	434.86	168.80
2007-06-27	98.08	416.95	160.98
2007-06-26	98.53	416.95	160.39
2007-06-25	99.43	419.19	160.34
2007-06-22	100.33	437.09	168.11
2007-06-21	99.88	452.76	176.55
2007-06-20	97.18	430.38	168.98
2007-06-18	96.28	437.09	173.63
2007-06-15	90.89	416.95	170.81
2007-06-14	90.89	414.72	169.64
2007-06-13	87.30	414.72	174.81
2007-06-12	87.30	387.86	160.47
2007-06-11	87.75	369.96	150.31
2007-06-08	87.30	347.58	138.96
2007-06-07	89.10	349.82	137.88
2007-06-06	89.55	343.10	133.77
2007-06-05	89.55	343.10	133.77
2007-06-04	88.20	338.63	133.07
2007-06-01	88.20	340.86	134.26
2007-05-31	88.20	340.86	134.26
2007-05-30	84.16	338.63	138.18
2007-05-29	86.40	347.58	140.12
2007-05-28	87.30	356.53	143.74
2007-05-25	86.85	345.34	138.34
2007-05-23	89.10	336.39	130.78
2007-05-22	89.55	331.91	127.87
2007-05-21	90.89	343.10	132.12
2007-05-18	89.55	336.39	130.23
2007-05-17	90.89	331.91	126.26
2007-05-16	89.55	336.39	130.23
2007-05-15	88.65	340.86	133.70
2007-05-14	90.44	343.10	132.67
2007-05-11	84.61	305.06	119.42
2007-05-10	87.30	302.82	115.07
2007-05-09	88.65	298.34	111.16
2007-05-08	86.85	296.11	111.99
2007-05-07	89.10	293.87	108.29
2007-05-04	87.75	291.63	108.59
2007-05-03	86.40	300.58	114.90
2007-05-02	84.16	302.82	118.74
2007-04-30	83.26	307.30	122.25
2007-04-27	84.61	289.39	110.93
2007-04-26	86.31	300.58	115.01
2007-04-25	84.53	291.43	112.12
2007-04-24	85.42	289.24	109.92
2007-04-23	85.87	289.24	109.42
2007-04-20	84.53	297.99	115.67
2007-04-19	82.75	289.24	112.99
2007-04-18	87.65	297.99	112.10
2007-04-17	86.76	287.06	107.25
2007-04-16	86.76	300.18	114.28
2007-04-13	82.75	302.36	120.17
2007-04-12	83.64	315.48	126.24
2007-04-11	84.53	289.24	110.93
2007-04-10	83.64	289.24	111.96
2007-04-04	82.31	276.12	106.31
2007-04-03	80.09	276.12	108.86
2007-04-02	77.86	278.31	112.70
2007-03-30	77.86	284.87	116.38
2007-03-29	78.31	293.62	120.75
2007-03-28	76.44	295.80	124.33
2007-03-27	77.69	287.06	117.83
2007-03-26	77.69	289.24	119.06
2007-03-23	77.15	267.38	107.38
2007-03-22	77.15	263.00	104.91
2007-03-21	75.73	265.19	107.81
2007-03-20	73.59	267.38	111.63
2007-03-19	72.53	263.00	110.40
2007-03-16	70.04	252.07	107.05
2007-03-15	69.68	252.07	107.49
2007-03-14	68.97	249.88	107.07
2007-03-13	72.88	258.63	107.44
2007-03-12	73.77	256.44	105.12
2007-03-09	71.64	247.69	102.57
2007-03-08	71.99	249.88	103.43
2007-03-07	69.33	243.32	102.76
2007-03-06	71.28	245.51	101.72
2007-03-05	67.55	223.64	93.16
2007-03-02	74.66	263.00	107.83
2007-03-01	73.95	271.75	113.71
2007-02-28	76.97	284.87	117.47
2007-02-27	80.09	300.18	122.21
2007-02-26	83.64	319.86	128.63
2007-02-23	84.98	300.18	116.34
2007-02-22	86.31	293.62	111.27
2007-02-21	84.53	278.31	105.01
2007-02-16	84.98	273.94	102.15
2007-02-15	84.53	273.94	102.64
2007-02-14	80.98	265.19	101.79
2007-02-13	80.53	265.19	102.29
2007-02-12	84.53	273.94	102.64
2007-02-09	84.98	276.12	103.33
2007-02-08	86.31	278.31	103.05
2007-02-07	85.42	271.75	100.49
2007-02-06	84.98	265.19	97.42
2007-02-05	83.20	269.56	101.73
2007-02-02	84.53	271.75	101.45
2007-02-01	83.20	276.12	105.31
2007-01-31	79.64	276.12	109.37
2007-01-30	83.20	280.50	107.70
2007-01-29	80.98	273.94	106.62
2007-01-26	81.42	265.19	101.29
2007-01-25	84.53	273.94	102.64
2007-01-24	85.87	278.31	103.54
2007-01-23	85.87	280.50	104.71
2007-01-22	85.87	276.12	102.36
2007-01-19	81.42	289.24	114.55
2007-01-18	81.42	278.31	108.53
2007-01-17	79.20	276.12	109.89
2007-01-16	79.20	260.82	101.35
2007-01-15	79.20	260.82	101.35
2007-01-12	75.91	256.44	102.63
2007-01-11	73.59	254.25	104.07
2007-01-10	75.20	249.88	99.71
2007-01-09	77.86	267.38	106.55
2007-01-08	79.64	258.63	99.64
2007-01-05	80.98	245.51	90.91
2007-01-04	79.20	219.27	78.16
2007-01-03	82.75	234.57	83.07
2007-01-02	81.87	228.01	80.36
2006-12-29	78.75	225.83	82.28
2006-12-28	78.75	212.71	74.94
2006-12-27	76.44	214.89	78.47
2006-12-22	73.06	217.08	83.22
2006-12-21	71.82	212.71	82.00
2006-12-20	72.35	214.89	82.71
2006-12-19	70.39	219.27	87.37
2006-12-18	71.82	223.64	88.36
2006-12-15	71.10	210.52	81.48
2006-12-14	70.04	206.15	80.05
2006-12-13	67.55	199.59	78.81
2006-12-12	69.15	201.77	78.41
2006-12-11	69.50	201.77	78.03
2006-12-08	68.26	203.96	80.65
2006-12-07	68.61	206.15	81.57
2006-12-06	70.39	206.15	79.67
2006-12-05	69.86	199.59	76.37
2006-12-04	67.55	195.21	76.20
2006-12-01	67.19	195.21	76.57
2006-11-30	69.86	195.21	73.80
2006-11-29	68.08	188.65	71.73
2006-11-28	67.01	184.28	70.21
2006-11-27	71.82	193.03	70.55
2006-11-24	71.82	195.21	71.82
2006-11-23	72.17	190.84	68.92
2006-11-22	72.17	195.21	71.46
2006-11-21	69.68	190.84	71.40
2006-11-20	68.79	188.65	71.01
2006-11-17	71.10	190.84	69.98
2006-11-16	70.75	186.47	67.77
2006-11-15	70.57	193.03	71.79
2006-11-14	68.44	188.65	71.37
2006-11-13	68.26	197.40	76.75
2006-11-10	68.26	197.40	76.75
2006-11-09	69.15	195.21	74.53
2006-11-08	67.90	190.84	73.22
2006-11-07	69.15	193.03	73.24
2006-11-06	68.79	195.21	74.90
2006-11-03	67.37	195.21	76.38
2006-11-02	67.01	184.28	70.21
2006-11-01	64.35	186.47	74.31
2006-10-31	63.46	186.47	75.25
2006-10-27	63.37	186.47	75.35
2006-10-26	63.72	188.65	76.31
2006-10-25	61.80	186.47	77.05
2006-10-24	61.62	188.65	78.59
2006-10-23	61.45	190.84	80.14
2006-10-20	61.62	195.21	82.65
2006-10-19	60.23	193.03	82.88
2006-10-18	60.75	197.40	85.00
2006-10-17	60.40	201.77	88.13
2006-10-16	60.58	201.77	87.93
2006-10-13	60.23	201.77	88.34
2006-10-12	59.36	201.77	89.37
2006-10-11	59.36	195.21	85.25
2006-10-10	59.18	190.84	82.71
2006-10-09	57.27	188.65	83.54
2006-10-06	59.53	197.40	86.42
2006-10-05	59.71	201.77	88.96
2006-10-04	57.09	190.84	85.14
2006-10-03	57.09	184.28	80.96
2006-09-29	56.57	193.03	87.16
2006-09-28	56.39	190.84	85.97
2006-09-27	56.39	190.84	85.97
2006-09-26	54.82	184.28	83.61
2006-09-25	56.57	188.65	84.36
2006-09-22	56.92	190.84	85.35
2006-09-21	57.09	197.40	89.32
2006-09-20	56.22	199.59	91.77
2006-09-19	54.82	201.77	94.91
2006-09-18	55.17	203.96	95.88
2006-09-15	54.13	201.77	95.80
2006-09-14	53.26	206.15	99.76
2006-09-13	53.43	203.96	98.11
2006-09-12	52.21	197.40	95.39
2006-09-11	50.47	197.40	97.65
2006-09-08	52.21	206.15	101.14
2006-09-07	51.86	208.33	103.04
2006-09-06	53.43	210.52	102.39
2006-09-05	54.82	212.71	101.98
2006-09-04	55.70	217.08	103.65
2006-09-01	54.65	203.96	96.55
2006-08-31	54.30	193.03	89.90
2006-08-30	53.26	197.40	94.06
2006-08-29	51.51	197.40	96.29
2006-08-28	50.29	184.28	89.15
2006-08-25	50.81	186.47	89.95
2006-08-24	49.94	193.03	95.43
2006-08-23	51.34	193.03	93.62
2006-08-22	51.86	197.40	95.84
2006-08-21	50.81	195.21	95.75
2006-08-18	53.78	197.40	93.39
2006-08-17	53.95	195.21	91.76
2006-08-16	54.65	197.40	92.30
2006-08-15	52.56	197.40	94.94
2006-08-14	53.08	199.59	95.70
2006-08-11	52.38	197.40	95.17
2006-08-10	52.03	195.21	94.17
2006-08-09	53.43	195.21	92.41
2006-08-08	50.47	190.84	93.29
2006-08-07	49.94	190.84	93.97
2006-08-04	49.07	190.84	95.10
2006-08-03	50.81	193.03	94.30
2006-08-02	50.81	184.28	88.50
2006-08-01	49.77	188.65	92.73
2006-07-31	49.94	182.09	88.13
2006-07-28	49.94	179.91	86.68
2006-07-27	49.42	186.47	91.72
2006-07-26	47.33	186.47	94.44
2006-07-25	46.63	190.84	98.35
2006-07-24	45.58	197.40	104.28
2006-07-21	45.58	193.03	101.28
2006-07-20	45.58	184.28	95.27
2006-07-19	42.10	182.09	98.52
2006-07-18	41.66	175.53	94.50
2006-07-17	41.66	175.53	94.50
2006-07-14	42.97	173.34	91.19
2006-07-13	44.28	177.72	92.49
2006-07-12	46.02	177.72	90.19
2006-07-11	45.58	175.53	89.26
2006-07-10	46.46	175.53	88.13
2006-07-07	45.15	177.72	91.33
2006-07-06	46.02	168.97	84.20
2006-07-05	43.84	168.97	86.99
2006-07-04	44.71	168.97	85.87
2006-07-03	44.71	164.60	82.84
2006-06-30	43.40	168.97	87.56
2006-06-29	40.35	162.41	86.96
2006-06-28	39.05	160.22	87.15
2006-06-27	39.92	158.04	84.42
2006-06-26	39.92	149.29	78.17
2006-06-23	39.92	151.48	79.73
2006-06-22	40.35	151.48	79.17
2006-06-21	38.17	151.48	82.00
2006-06-20	38.17	149.29	80.42
2006-06-19	39.92	149.29	78.17
2006-06-16	40.35	149.29	77.62
2006-06-15	36.87	140.54	75.75
2006-06-14	35.12	136.17	74.78
2006-06-13	34.69	138.36	76.97
2006-06-12	38.61	142.73	75.12
2006-06-09	38.17	142.73	75.67
2006-06-08	37.30	144.92	78.38
2006-06-07	40.35	151.48	79.17
2006-06-06	41.66	151.48	77.52
2006-06-05	42.10	153.66	78.52
2006-06-02	41.22	144.92	73.42
2006-06-01	38.17	142.73	75.67
2006-05-30	40.79	149.29	77.07
2006-05-29	41.66	149.29	75.98
2006-05-26	40.79	151.48	78.62
2006-05-25	39.05	149.29	79.29
2006-05-24	40.35	147.10	76.06
2006-05-23	40.35	149.29	77.62
2006-05-22	39.92	149.29	78.17
2006-05-19	44.28	160.22	80.37
2006-05-18	44.28	155.85	77.33
2006-05-17	46.46	160.22	77.68
2006-05-16	44.28	155.85	77.33
2006-05-15	45.15	162.41	80.79
2006-05-12	48.63	166.78	79.49
2006-05-11	50.81	173.34	81.25
2006-05-10	49.51	175.53	84.29
2006-05-09	49.94	177.72	85.22
2006-05-08	51.25	177.72	83.62
2006-05-04	49.07	173.34	83.37
2006-05-03	49.07	168.97	80.43
2006-05-02	47.76	168.97	82.03
2006-04-28	46.46	164.60	80.67
2006-04-27	46.02	164.60	81.21
2006-04-26	46.02	162.70	79.91
2006-04-25	45.16	162.70	80.98
2006-04-24	45.59	166.94	83.35
2006-04-21	47.74	169.06	82.11
2006-04-20	47.31	171.18	84.08
2006-04-19	46.88	173.29	86.07
2006-04-18	45.16	171.18	86.81
2006-04-13	43.87	169.06	87.02
2006-04-12	42.57	162.70	84.26
2006-04-11	43.87	169.06	87.02
2006-04-10	43.87	164.82	84.07
2006-04-07	43.00	164.82	85.18
2006-04-06	43.00	171.18	89.63
2006-04-04	40.42	169.06	91.61
2006-04-03	39.99	156.35	83.12
2006-03-31	37.84	154.23	84.44
2006-03-30	38.70	166.94	92.46
2006-03-29	37.40	166.94	94.27
2006-03-28	38.27	164.82	91.53
2006-03-27	38.70	171.18	95.52
2006-03-24	36.97	160.58	90.24
2006-03-23	37.40	158.46	88.10
2006-03-22	36.54	154.23	86.19
2006-03-21	38.27	152.11	82.34
2006-03-20	38.27	156.35	85.40
2006-03-17	36.97	158.46	88.70
2006-03-16	36.54	160.58	90.84
2006-03-15	36.54	154.23	86.19
2006-03-14	34.39	149.99	86.02
2006-03-13	34.82	149.99	85.42
2006-03-10	34.39	152.11	87.60
2006-03-09	34.39	147.87	84.44
2006-03-08	33.96	145.75	83.45
2006-03-07	34.82	152.11	87.00
2006-03-06	37.40	158.46	88.10
2006-03-03	37.84	156.35	85.98
2006-03-02	37.40	160.58	89.65
2006-03-01	36.97	160.58	90.24
2006-02-28	37.84	158.46	87.52
2006-02-27	38.27	160.58	88.46
2006-02-24	37.40	160.58	89.65
2006-02-23	36.97	164.82	93.34
2006-02-22	36.11	164.82	94.56
2006-02-21	35.25	164.82	95.80
2006-02-20	35.25	162.70	94.23
2006-02-17	33.96	166.94	99.27
2006-02-16	33.96	164.82	97.69
2006-02-15	33.53	164.82	98.33
2006-02-14	34.39	171.18	101.78
2006-02-13	33.10	169.06	102.15
2006-02-10	34.39	173.29	103.36
2006-02-09	33.53	177.53	107.85
2006-02-08	33.96	181.77	110.34
2006-02-07	34.82	173.29	102.71
2006-02-06	35.25	171.18	100.50
2006-02-03	33.96	166.94	99.27
2006-02-02	36.11	171.18	99.23
2006-02-01	36.54	177.53	103.26
2006-01-27	36.97	171.18	97.98
2006-01-26	34.39	166.94	98.63
2006-01-25	34.82	166.94	98.00
2006-01-24	34.82	169.06	99.57
2006-01-23	33.96	160.58	94.52
2006-01-20	35.68	149.99	84.25
2006-01-19	36.54	145.75	79.98
2006-01-18	33.96	139.40	78.71
2006-01-17	34.82	141.52	79.14
2006-01-16	36.97	145.75	79.42
2006-01-13	36.97	147.87	80.96
2006-01-12	36.11	135.16	72.77
2006-01-11	35.68	133.04	71.76
2006-01-10	35.25	135.16	73.87
2006-01-09	34.82	137.28	76.00
2006-01-06	32.67	135.16	77.26
2006-01-05	32.67	130.92	74.06
2006-01-04	32.24	130.92	74.63
2006-01-03	29.22	133.04	80.34
2005-12-30	29.22	128.80	77.07
2005-12-29	30.51	130.92	76.94
2005-12-28	31.37	130.92	75.77
2005-12-23	32.24	130.92	74.63
2005-12-22	32.24	126.69	71.43
2005-12-21	32.67	124.57	69.27
2005-12-20	31.81	126.69	71.99
2005-12-19	31.81	122.45	68.77
2005-12-16	30.94	124.57	71.50
2005-12-15	31.37	124.57	70.94
2005-12-14	30.08	124.57	72.64
2005-12-13	29.65	124.57	73.21
2005-12-12	30.08	126.69	74.26
2005-12-09	29.65	130.92	78.11
2005-12-08	29.22	130.92	78.70
2005-12-07	31.81	130.92	75.20
2005-12-06	30.08	128.80	75.89
2005-12-05	31.37	130.92	75.77
2005-12-02	32.24	135.16	77.83
2005-12-01	30.51	137.28	81.80
2005-11-30	30.08	137.28	82.41
2005-11-29	30.51	133.04	78.56
2005-11-28	30.94	133.04	77.97
2005-11-25	30.94	133.04	77.97
2005-11-24	30.94	139.40	82.82
2005-11-23	30.08	141.52	85.66
2005-11-22	28.79	139.40	85.88
2005-11-21	28.36	133.04	81.55
2005-11-18	28.36	130.92	79.90
2005-11-17	27.93	133.04	82.17
2005-11-16	26.21	130.92	82.97
2005-11-15	26.21	133.04	84.65
2005-11-14	26.21	128.80	81.30
2005-11-11	27.07	130.92	81.73
2005-11-10	26.21	133.04	84.65
2005-11-09	26.64	124.57	77.33
2005-11-08	24.48	120.33	77.00
2005-11-07	24.05	120.33	77.61
2005-11-04	25.34	124.57	79.16
2005-11-03	25.34	126.69	80.85
2005-11-02	25.77	128.80	81.92
2005-11-01	26.21	133.04	84.65
2005-10-31	24.48	118.21	75.30
2005-10-28	23.02	113.97	73.94
2005-10-27	24.28	116.09	73.87
2005-10-26	24.70	113.97	71.59
2005-10-25	24.28	120.33	77.28
2005-10-24	24.70	124.57	80.08
2005-10-21	25.55	128.80	82.25
2005-10-20	24.70	130.92	85.18
2005-10-19	24.28	130.92	85.81
2005-10-18	26.39	135.16	86.06
2005-10-17	25.55	137.28	89.00
2005-10-14	25.12	139.40	91.33
2005-10-13	26.39	143.63	92.77
2005-10-12	25.97	145.75	95.09
2005-10-10	28.50	147.87	92.90
2005-10-07	27.65	147.87	94.18
2005-10-06	28.07	149.99	95.19
2005-10-05	31.02	149.99	90.80
2005-10-04	32.71	149.99	88.38
2005-10-03	32.71	149.99	88.38
2005-09-30	32.71	152.11	89.97
2005-09-29	33.13	152.11	89.37
2005-09-28	31.44	145.75	86.96
2005-09-27	31.02	143.63	85.95
2005-09-26	31.44	147.87	88.58
2005-09-23	30.60	149.99	91.41
2005-09-22	30.18	149.99	92.03
2005-09-21	30.60	149.99	91.41
2005-09-20	30.60	152.11	93.04
2005-09-16	29.34	147.87	91.65
2005-09-15	29.34	147.87	91.65
2005-09-14	29.76	149.99	92.66
2005-09-13	29.34	147.87	91.65
2005-09-12	30.60	145.75	88.17
2005-09-09	30.60	147.87	89.79
2005-09-08	30.60	145.75	88.17
2005-09-07	30.60	145.75	88.17
2005-09-06	30.60	145.75	88.17
2005-09-05	30.60	147.87	89.79
2005-09-02	31.02	149.99	90.80
2005-09-01	30.18	147.87	90.41
2005-08-31	28.07	147.87	93.54
2005-08-30	28.50	147.87	92.90
2005-08-29	27.65	147.87	94.18
2005-08-26	28.50	147.87	92.90
2005-08-25	27.65	152.11	97.50
2005-08-24	27.65	147.87	94.18
2005-08-23	28.07	149.99	95.19
2005-08-22	30.60	152.11	93.04
2005-08-19	28.50	149.99	94.55
2005-08-18	29.76	149.99	92.66
2005-08-17	32.71	158.46	94.76
2005-08-16	32.29	145.75	85.77
2005-08-15	31.87	143.63	84.76
2005-08-12	32.29	141.52	82.57
2005-08-11	31.87	145.75	86.37
2005-08-10	31.02	152.11	92.42
2005-08-09	28.50	152.11	96.20
2005-08-08	28.92	156.35	98.85
2005-08-05	28.50	154.23	97.85
2005-08-04	28.92	154.23	97.20
2005-08-03	28.92	158.46	100.49
2005-08-02	29.34	152.11	94.92
2005-08-01	27.65	154.23	99.16
2005-07-29	27.23	156.35	101.48
2005-07-28	26.39	158.46	104.50
2005-07-27	26.39	152.11	99.47
2005-07-26	25.97	152.11	100.14
2005-07-25	26.39	158.46	104.50
2005-07-22	26.39	160.58	106.18
2005-07-21	24.70	152.11	102.17
2005-07-20	24.70	149.99	100.47
2005-07-19	24.28	147.87	99.44
2005-07-18	24.28	145.75	97.74
2005-07-15	23.86	147.87	100.12
2005-07-14	23.86	147.87	100.12
2005-07-13	22.60	145.75	100.46
2005-07-12	20.91	143.63	101.50
2005-07-11	20.91	143.63	101.50
2005-07-08	19.23	145.75	106.12
2005-07-07	20.07	145.75	104.68
2005-07-06	21.33	147.87	104.29
2005-07-05	20.91	145.75	103.25
2005-07-04	21.75	147.87	103.58
2005-06-30	21.75	147.87	103.58
2005-06-29	22.18	141.52	97.68
2005-06-28	21.75	137.28	94.88
2005-06-27	20.91	137.28	96.24
2005-06-24	21.33	139.40	97.31
2005-06-23	21.33	139.40	97.31
2005-06-22	20.91	139.40	97.99
2005-06-21	20.07	141.52	101.15
2005-06-20	19.65	139.40	100.09
2005-06-17	19.23	137.28	99.02
2005-06-16	18.38	139.40	102.22
2005-06-15	19.23	139.40	100.79
2005-06-14	19.23	139.40	100.79
2005-06-13	19.23	141.52	102.57
2005-06-10	19.23	141.52	102.57
2005-06-09	18.81	145.75	106.85
2005-06-08	18.81	141.52	103.29
2005-06-07	18.38	141.52	104.01
2005-06-06	18.38	143.63	105.80
2005-06-03	18.38	139.40	102.22
2005-06-02	17.96	139.40	102.94
2005-06-01	18.81	139.40	101.50
2005-05-31	18.81	139.40	101.50
2005-05-30	18.38	141.52	104.01
2005-05-27	17.54	141.52	105.47
2005-05-26	15.86	141.52	108.46
2005-05-25	16.28	143.63	109.53
2005-05-24	17.54	143.63	107.28
2005-05-23	16.70	139.40	105.14
2005-05-20	17.54	143.63	107.28
2005-05-19	16.70	139.40	105.14
2005-05-18	16.70	135.16	101.51
2005-05-17	16.28	135.16	102.24
2005-05-13	18.38	135.16	98.64
2005-05-12	19.23	141.52	102.57
2005-05-11	18.81	141.52	103.29
2005-05-10	19.23	135.16	97.24
2005-05-09	19.65	128.80	91.23
2005-05-06	19.23	128.80	91.91
2005-05-05	19.65	124.57	87.69
2005-05-04	18.81	118.21	83.67
2005-05-03	17.96	118.21	84.98
2005-04-29	17.96	116.09	83.19
2005-04-28	17.96	113.97	81.39
2005-04-27	17.29	112.36	81.06
2005-04-26	17.29	110.32	79.32
2005-04-25	16.46	108.28	78.84
2005-04-22	16.46	106.23	77.09
2005-04-21	15.21	106.23	79.01
2005-04-20	13.96	108.28	82.76
2005-04-19	13.96	108.28	82.76
2005-04-18	13.13	108.28	84.10
2005-04-15	14.79	112.36	84.99
2005-04-14	16.04	112.36	83.01
2005-04-13	16.46	114.40	84.10
2005-04-12	15.21	112.36	84.33
2005-04-11	15.21	114.40	86.10
2005-04-08	15.21	118.49	89.64
2005-04-07	14.38	114.40	87.45
2005-04-06	14.38	116.44	89.24
2005-04-04	13.96	112.36	86.34
2005-04-01	13.55	116.44	90.62
2005-03-31	14.38	116.44	89.24
2005-03-30	13.55	116.44	90.62
2005-03-29	13.55	118.49	92.42
2005-03-24	14.79	120.53	92.11
2005-03-23	14.79	118.49	90.33
2005-03-22	16.46	118.49	87.61
2005-03-21	16.87	126.65	93.93
2005-03-18	16.04	128.70	97.08
2005-03-17	16.46	132.78	99.89
2005-03-16	16.04	132.78	100.60
2005-03-15	15.62	134.82	103.09
2005-03-14	16.87	134.82	100.92
2005-03-11	16.04	134.82	102.36
2005-03-10	16.04	136.86	104.12
2005-03-09	16.87	136.86	102.67
2005-03-08	16.04	134.82	102.36
2005-03-07	15.62	132.78	101.32
2005-03-04	15.21	130.74	100.28
2005-03-03	16.04	138.91	105.88
2005-03-02	16.04	136.86	104.12
2005-03-01	17.70	140.95	104.71
2005-02-28	18.54	132.78	96.38
2005-02-25	18.54	134.82	98.10
2005-02-24	17.29	134.82	100.21
2005-02-23	16.46	134.82	101.64
2005-02-22	17.70	136.86	101.24
2005-02-21	18.12	136.86	100.53
2005-02-18	18.12	134.82	98.80
2005-02-17	16.87	136.86	102.67
2005-02-16	17.29	134.82	100.21
2005-02-15	17.29	132.78	98.47
2005-02-14	17.29	132.78	98.47
2005-02-08	16.04	136.86	104.12
2005-02-07	15.62	138.91	106.62
2005-02-04	13.55	134.82	106.81
2005-02-03	13.55	132.78	105.01
2005-02-02	13.55	134.82	106.81
2005-02-01	13.55	128.70	101.41
2005-01-31	15.21	142.99	110.91
2005-01-28	13.96	134.82	106.05
2005-01-27	13.55	112.36	87.03
2005-01-26	13.96	108.28	82.76
2005-01-25	13.55	106.23	81.63
2005-01-24	11.47	100.11	79.53
2005-01-21	12.71	98.07	75.73
2005-01-20	13.55	98.07	74.44
2005-01-19	13.96	100.11	75.59
2005-01-18	13.96	100.11	75.59
2005-01-17	13.96	98.07	73.80
2005-01-14	13.13	98.07	75.08
2005-01-13	13.96	98.07	73.80
2005-01-12	13.13	96.03	73.28
2005-01-11	12.71	98.07	75.73
2005-01-10	13.13	98.07	75.08
2005-01-07	13.13	98.07	75.08
2005-01-06	14.79	98.07	72.54
2005-01-05	15.21	96.03	70.15
2005-01-04	17.29	100.11	70.61
2005-01-03	18.54	98.07	67.09
2004-12-31	18.54	102.15	70.54
2004-12-30	18.12	96.03	65.95
2004-12-29	18.95	93.98	63.08
2004-12-28	18.12	96.03	65.95
2004-12-24	18.54	96.03	65.37
2004-12-23	19.37	91.94	60.80
2004-12-22	18.12	91.94	62.50
2004-12-21	18.12	91.94	62.50
2004-12-20	18.95	93.98	63.08
2004-12-17	17.29	93.98	65.39
2004-12-16	16.87	96.03	67.73
2004-12-15	18.12	96.03	65.95
2004-12-14	17.70	93.98	64.81
2004-12-13	16.04	93.98	67.17
2004-12-10	16.04	98.07	70.69
2004-12-09	16.87	98.07	69.47
2004-12-08	17.29	98.07	68.87
2004-12-07	18.95	98.07	66.51
2004-12-06	18.54	98.07	67.09
2004-12-03	18.12	96.03	65.95
2004-12-02	19.37	102.15	69.35
2004-12-01	17.70	100.11	70.01
2004-11-30	18.12	102.15	71.14
2004-11-29	17.29	102.15	72.35
2004-11-26	16.04	102.15	74.21
2004-11-25	16.04	102.15	74.21
2004-11-24	16.87	102.15	72.97
2004-11-23	16.87	106.23	76.46
2004-11-22	14.79	100.11	74.32
2004-11-19	15.21	98.07	71.92
2004-11-18	14.79	100.11	74.32
2004-11-17	15.21	96.03	70.15
2004-11-16	14.38	98.07	73.17
2004-11-15	15.62	98.07	71.30
2004-11-12	14.79	98.07	72.54
2004-11-11	13.55	96.03	72.64
2004-11-10	13.55	98.07	74.44
2004-11-09	12.71	93.98	72.10
2004-11-08	12.71	91.94	70.29
2004-11-05	12.30	96.03	74.56
2004-11-04	11.47	93.98	74.03
2004-11-03	11.47	91.94	72.20
2004-11-02	11.47	89.90	70.37
2004-11-01	9.39	87.86	71.74
2004-10-29	9.39	91.94	75.47
2004-10-28	9.80	89.90	72.95
2004-10-27	7.35	87.86	74.99
2004-10-26	6.94	87.86	75.66
2004-10-25	6.54	85.82	74.41
2004-10-21	8.58	85.82	71.14
2004-10-20	8.17	87.86	73.67
2004-10-19	9.80	91.94	74.81
2004-10-18	8.17	85.82	71.78
2004-10-15	8.99	89.90	74.24
2004-10-14	8.58	89.90	74.90
2004-10-13	9.39	91.94	75.46
2004-10-12	10.21	96.03	77.86
2004-10-11	10.21	100.11	81.57
2004-10-08	9.80	96.03	78.53
2004-10-07	11.43	100.11	79.57
2004-10-06	11.03	100.11	80.24
2004-10-05	11.03	102.15	82.07
2004-10-04	11.03	102.15	82.07
2004-09-30	9.39	100.11	82.93
2004-09-28	7.76	98.07	83.80
2004-09-27	7.76	100.11	85.70
2004-09-24	8.99	96.03	79.86
2004-09-23	10.62	100.11	80.90
2004-09-22	10.62	98.07	79.05
2004-09-21	10.62	106.23	86.44
2004-09-20	9.80	108.28	89.68
2004-09-17	10.21	89.90	72.31
2004-09-16	9.80	87.86	71.09
2004-09-15	8.58	83.77	69.26
2004-09-14	9.39	83.77	67.99
2004-09-13	8.99	81.73	66.75
2004-09-10	7.76	81.73	68.64
2004-09-09	7.35	83.77	71.19
2004-09-08	8.58	87.86	73.02
2004-09-07	8.99	87.86	72.37
2004-09-06	8.99	87.86	72.37
2004-09-03	7.76	89.90	76.22
2004-09-02	8.17	89.90	75.56
2004-09-01	7.76	89.90	76.22
2004-08-31	7.35	89.90	76.89
2004-08-30	7.35	89.90	76.89
2004-08-27	6.13	85.82	75.09
2004-08-26	6.13	87.86	77.01
2004-08-25	6.13	85.82	75.09
2004-08-24	5.31	81.73	72.56
2004-08-23	2.86	83.77	78.66
2004-08-20	2.45	83.77	79.37
2004-08-19	3.27	85.82	79.93
2004-08-18	1.23	79.69	77.51
2004-08-17	1.64	79.69	76.79
2004-08-16	1.23	77.65	75.49
2004-08-13	2.05	79.69	76.09
2004-08-12	2.86	81.73	76.67
2004-08-11	2.05	81.73	78.09
2004-08-10	2.45	85.82	81.36
2004-08-09	3.27	87.86	81.91
2004-08-06	3.27	87.86	81.91
2004-08-05	4.09	87.86	80.48
2004-08-04	1.64	87.86	84.83
2004-08-03	1.64	85.82	82.82
2004-08-02	0.82	89.90	88.35
2004-07-30	1.64	93.98	90.86
2004-07-29	0.82	85.82	84.30
2004-07-28	2.05	87.86	84.09
2004-07-27	1.64	91.94	88.85
2004-07-26	2.05	87.86	84.09
2004-07-23	2.86	89.90	84.61
2004-07-22	2.05	91.94	88.09
2004-07-21	2.45	91.94	87.34
2004-07-20	0.41	93.98	93.18
2004-07-19	0.41	93.98	93.18
2004-07-16	0.41	91.94	91.15
2004-07-15	-0.81	89.90	91.45
2004-07-14	-0.81	87.86	89.39
2004-07-13	0.41	91.94	91.15
2004-07-12	1.23	91.94	89.61
2004-07-09	1.23	93.98	91.63
2004-07-08	0.41	96.03	95.22
2004-07-07	2.05	100.11	96.10
2004-07-06	2.05	93.98	90.09
2004-07-05	1.23	91.94	89.61
2004-07-02	1.23	89.90	87.59
2004-06-30	1.64	91.94	88.85
2004-06-29	0.41	89.90	89.12
2004-06-28	1.23	87.86	85.57
2004-06-25	0.82	87.86	86.33
2004-06-24	0.82	87.86	86.33
2004-06-23	-1.63	79.69	82.66
2004-06-21	-1.63	79.69	82.66
2004-06-18	-2.04	79.69	83.42
2004-06-17	0.41	83.77	83.02
2004-06-16	0.82	83.77	82.28
2004-06-15	0.01	91.94	91.93
2004-06-14	0.01	96.03	96.01
2004-06-11	2.86	104.19	98.51
2004-06-10	3.27	104.19	97.73
2004-06-09	2.05	104.19	100.10
2004-06-08	2.05	106.23	102.10
2004-06-07	2.45	108.28	103.29
2004-06-04	-0.81	93.98	95.57
2004-06-03	-1.63	93.98	97.19
2004-06-02	1.23	93.98	91.63
2004-06-01	0.41	93.98	93.18
2004-05-31	0.82	93.98	92.40
2004-05-28	0.41	93.98	93.18
2004-05-27	-0.81	93.98	95.57
2004-05-25	-3.26	93.98	100.52
2004-05-24	-3.67	93.98	101.37
2004-05-21	-4.08	93.98	102.23
2004-05-20	-6.12	93.98	106.62
2004-05-19	-5.30	93.98	104.84
2004-05-18	-8.57	79.69	96.52
2004-05-17	-9.79	73.56	92.40
2004-05-14	-6.93	83.77	97.46
2004-05-13	-5.71	91.94	103.56
2004-05-12	-5.30	93.98	104.84
2004-05-11	-4.89	91.94	101.82
2004-05-10	-5.30	89.90	100.53
2004-05-07	-2.04	104.19	108.44
2004-05-06	-1.63	108.28	111.72
2004-05-05	-2.04	112.36	116.77
2004-05-04	-0.40	110.32	111.17
2004-05-03	-2.44	104.19	109.31
2004-04-30	-1.63	108.28	111.72
2004-04-29	-1.63	110.32	113.80
2004-04-28	-0.16	118.46	118.80
2004-04-27	0.24	114.49	113.96
2004-04-26	-0.16	112.50	112.84
2004-04-23	1.86	122.43	118.38
2004-04-22	-0.16	114.49	114.83
2004-04-21	0.24	116.47	115.94
2004-04-20	1.45	124.42	121.20
2004-04-19	1.86	142.29	137.88
2004-04-16	1.86	144.28	139.83
2004-04-15	2.26	144.28	138.88
2004-04-14	3.87	144.28	135.18
2004-04-13	7.09	152.22	135.53
2004-04-08	5.88	158.18	143.84
2004-04-07	5.88	154.21	140.09
2004-04-06	5.88	154.21	140.09
2004-04-02	4.27	156.19	145.70
2004-04-01	3.47	152.22	143.77
2004-03-31	3.87	154.21	144.74
2004-03-30	3.87	148.25	139.00
2004-03-29	2.26	146.26	140.83
2004-03-26	2.26	148.25	142.77
2004-03-25	2.66	146.26	139.88
2004-03-24	3.87	154.21	144.74
2004-03-23	3.06	150.24	142.80
2004-03-22	2.26	146.26	140.83
2004-03-19	3.87	150.24	140.92
2004-03-18	4.67	152.22	140.96
2004-03-17	5.88	156.19	141.96
2004-03-16	5.08	150.24	138.15
2004-03-15	4.67	152.22	140.96
2004-03-12	5.08	152.22	140.04
2004-03-11	5.88	152.22	138.21
2004-03-10	7.09	156.19	139.23
2004-03-09	8.70	162.15	141.17
2004-03-08	9.91	166.12	142.14
2004-03-05	8.70	166.12	144.83
2004-03-04	9.10	168.11	145.74
2004-03-03	9.10	168.11	145.74
2004-03-02	11.52	174.07	145.76
2004-03-01	12.73	170.10	139.61
2004-02-27	13.13	172.08	140.51
2004-02-26	10.71	168.11	142.17
2004-02-25	10.31	156.19	132.25
2004-02-24	11.92	168.11	139.55
2004-02-23	11.52	172.08	143.98
2004-02-20	12.73	168.11	137.84
2004-02-19	12.32	168.11	138.70
2004-02-18	13.13	172.08	140.51
2004-02-17	12.32	164.14	135.16
2004-02-16	12.32	162.15	133.39
2004-02-13	11.11	154.21	128.78
2004-02-12	10.71	154.21	129.61
2004-02-11	9.50	148.25	126.70
2004-02-10	9.50	150.24	128.52
2004-02-09	9.91	156.19	133.10
2004-02-06	7.89	146.26	128.25
2004-02-05	5.88	140.31	126.96
2004-02-04	5.88	144.28	130.71
2004-02-03	6.28	148.25	133.57
2004-02-02	5.48	144.28	131.59
2004-01-30	7.89	152.22	133.77
2004-01-29	7.89	144.28	126.41
2004-01-28	8.70	152.22	132.04
2004-01-27	11.52	158.18	131.52
2004-01-26	11.11	156.19	130.57
2004-01-21	11.52	156.19	129.73
2004-01-20	9.50	162.15	139.40
2004-01-19	7.89	156.19	137.45
2004-01-16	6.69	154.21	138.28
2004-01-15	7.49	158.18	140.19
2004-01-14	7.89	162.15	142.97
2004-01-13	8.70	162.15	141.17
2004-01-12	8.30	168.11	147.57
2004-01-09	8.30	170.10	149.40
2004-01-08	6.69	164.14	147.58
2004-01-07	6.28	172.08	156.00
2004-01-06	5.48	172.08	157.95
2004-01-05	5.48	191.94	176.78
2004-01-02	3.47	166.12	157.21
2003-12-31	2.66	156.19	149.55
2003-12-30	1.45	154.21	150.57
2003-12-29	0.65	160.17	158.49
2003-12-24	1.05	160.17	157.46
2003-12-23	1.05	158.18	155.50
2003-12-22	1.05	164.14	161.39
2003-12-19	0.24	154.21	153.59
2003-12-18	-0.96	152.22	154.67
2003-12-17	-1.37	144.28	147.66
2003-12-16	-0.16	148.25	148.64
2003-12-15	1.05	144.28	141.74
2003-12-12	2.66	158.18	151.49
2003-12-11	1.86	160.17	155.43
2003-12-10	0.65	148.25	146.65
2003-12-09	0.65	134.35	132.84
2003-12-08	-1.37	120.45	123.50
2003-12-05	-0.16	120.45	120.79
2003-12-04	-0.16	118.46	118.80
2003-12-03	0.24	122.43	121.89
2003-12-02	0.65	122.43	121.00
2003-12-01	1.05	126.40	124.05
2003-11-28	-0.16	122.43	122.78
2003-11-27	-1.37	110.52	113.43
2003-11-26	-2.17	112.50	117.22
2003-11-25	-2.57	110.52	116.08
2003-11-24	-4.18	110.52	119.71
2003-11-21	-4.59	110.52	120.63
2003-11-20	-4.18	112.50	121.78
2003-11-19	-3.38	114.49	121.99
2003-11-18	-2.57	114.49	120.15
2003-11-17	-2.98	116.47	123.11
2003-11-14	-1.37	118.46	121.48
2003-11-13	-1.37	122.43	125.51
2003-11-12	-2.98	118.46	125.16
2003-11-11	-2.98	116.47	123.11
2003-11-10	-1.37	118.46	121.48
2003-11-07	-0.96	122.43	124.59
2003-11-06	-1.77	122.43	126.44
2003-11-05	0.24	126.40	125.85
2003-11-04	0.65	128.39	126.92
2003-11-03	0.24	126.40	125.85
2003-10-31	-1.77	126.40	130.48
2003-10-30	-1.77	124.42	128.46
2003-10-29	-1.53	128.39	131.93
2003-10-28	-2.32	128.39	133.81
2003-10-27	-5.48	124.42	137.43
2003-10-24	-5.09	124.42	136.44
2003-10-23	-5.09	120.45	132.26
2003-10-22	-1.53	136.33	140.00
2003-10-21	-1.53	134.35	137.98
2003-10-20	-1.92	140.31	145.01
2003-10-17	-2.71	130.38	136.80
2003-10-16	-3.50	132.36	140.80
2003-10-15	-3.11	126.40	133.67
2003-10-14	-3.90	124.42	133.52
2003-10-13	-3.11	130.38	137.77
2003-10-10	-3.90	132.36	141.79
2003-10-09	-5.09	132.36	144.81
2003-10-08	-5.48	124.42	137.43
2003-10-07	-5.09	122.43	134.35
2003-10-06	-5.09	124.42	136.44
2003-10-03	-5.48	128.39	141.63
2003-10-02	-6.67	126.40	142.58
2003-09-30	-9.44	116.47	139.03
2003-09-29	-9.83	106.54	129.06
2003-09-26	-9.04	104.56	124.89
2003-09-25	-8.25	106.54	125.11
2003-09-24	-9.04	106.54	127.07
2003-09-23	-11.81	104.56	131.95
2003-09-22	-12.20	98.60	126.21
2003-09-19	-11.41	100.59	126.43
2003-09-18	-10.62	100.59	124.43
2003-09-17	-10.23	106.54	130.07
2003-09-16	-11.02	108.53	134.35
2003-09-15	-11.02	112.50	138.81
2003-09-11	-12.20	112.50	142.04
2003-09-10	-12.60	108.53	138.59
2003-09-09	-11.02	112.50	138.81
2003-09-08	-10.23	122.43	147.77
2003-09-05	-10.23	122.43	147.77
2003-09-04	-10.23	124.42	149.98
2003-09-03	-10.23	126.40	152.20
2003-09-02	-11.81	122.43	152.22
2003-09-01	-11.81	126.40	156.72
2003-08-29	-12.20	130.38	162.40
2003-08-28	-13.39	128.39	163.70
2003-08-27	-14.18	122.43	159.19
2003-08-26	-13.39	124.42	159.12
2003-08-25	-13.39	120.45	154.53
2003-08-22	-13.39	130.38	165.99
2003-08-21	-14.18	132.36	170.76
2003-08-20	-15.76	136.33	180.56
2003-08-19	-15.76	128.39	171.13
2003-08-18	-16.16	138.32	184.25
2003-08-15	-16.55	122.43	166.56
2003-08-14	-17.35	120.45	166.71
2003-08-13	-17.74	116.47	163.16
2003-08-12	-18.93	120.45	171.91
2003-08-11	-18.93	114.49	164.56
2003-08-08	-20.51	108.53	162.33
2003-08-07	-20.11	110.52	163.52
2003-08-06	-20.11	114.49	168.49
2003-08-05	-18.53	120.45	170.59
2003-08-04	-18.53	118.46	168.15
2003-08-01	-18.14	104.56	149.88
2003-07-31	-19.32	100.59	148.63
2003-07-30	-19.32	98.60	146.17
2003-07-29	-18.14	100.59	145.02
2003-07-28	-18.53	104.56	151.09
2003-07-25	-20.51	96.61	147.34
2003-07-24	-20.51	94.63	144.84
2003-07-23	-20.90	90.66	141.05
2003-07-22	-20.11	100.59	151.09
2003-07-21	-19.32	104.56	153.55
2003-07-18	-18.53	102.57	148.65
2003-07-17	-19.32	102.57	151.09
2003-07-16	-18.53	112.50	160.84
2003-07-15	-19.32	110.52	160.94
2003-07-14	-18.93	112.50	162.11
2003-07-11	-20.11	100.59	151.09
2003-07-10	-20.11	100.59	151.09
2003-07-09	-19.72	98.60	147.38
2003-07-08	-20.11	92.64	141.15
2003-07-07	-20.90	92.64	143.56
2003-07-04	-22.88	86.68	142.08
2003-07-03	-23.28	90.66	148.50
2003-07-02	-23.28	80.73	135.56
2003-06-30	-23.67	84.70	141.98
2003-06-27	-22.49	86.68	140.84
2003-06-26	-22.88	82.71	136.93
2003-06-25	-22.49	86.68	140.84
2003-06-24	-22.49	86.68	140.84
2003-06-23	-21.70	90.66	143.48
2003-06-20	-20.51	94.63	144.84
2003-06-19	-20.51	92.64	142.35
2003-06-18	-20.51	90.66	139.85
2003-06-17	-20.11	90.66	138.66
2003-06-16	-21.30	96.61	149.83
2003-06-13	-21.30	92.64	144.78
2003-06-12	-22.09	86.68	139.62
2003-06-11	-22.49	76.75	128.03
2003-06-10	-22.49	76.75	128.03
2003-06-09	-22.09	78.74	129.42
2003-06-06	-21.70	78.74	128.26
2003-06-05	-23.28	74.77	127.79
2003-06-03	-22.49	82.71	135.72
2003-06-02	-23.28	82.71	138.15
2003-05-30	-24.07	78.74	135.40
2003-05-29	-24.07	72.78	127.55
2003-05-28	-23.67	78.74	134.18
2003-05-27	-24.46	72.78	128.74
2003-05-26	-24.07	74.77	130.17
2003-05-23	-25.65	64.84	121.71
2003-05-22	-26.84	64.84	125.30
2003-05-21	-27.63	64.84	127.76
2003-05-20	-27.63	58.88	119.53
2003-05-19	-27.63	54.91	114.04
2003-05-16	-27.23	54.91	112.88
2003-05-15	-26.84	52.92	109.02
2003-05-14	-26.84	54.91	111.73
2003-05-13	-27.23	54.91	112.88
2003-05-12	-26.84	50.94	106.30
2003-05-09	-28.02	46.96	104.18
2003-05-07	-29.21	48.95	110.41
2003-05-06	-29.21	48.95	110.41
2003-05-05	-29.21	50.94	113.22
2003-05-02	-30.00	48.95	112.79
2003-04-30	-30.40	48.95	114.00
2003-04-29	-30.40	52.92	119.70
2003-04-28	-32.69	48.95	121.29
2003-04-25	-33.08	44.98	116.63
2003-04-24	-33.08	46.96	119.60
2003-04-23	-32.69	43.33	112.95
2003-04-22	-31.92	50.98	121.75
2003-04-17	-32.30	52.89	125.84
2003-04-16	-31.53	54.80	126.08
2003-04-15	-31.53	54.80	126.08
2003-04-14	-32.30	56.71	131.49
2003-04-11	-31.53	58.62	131.67
2003-04-10	-31.92	58.62	132.98
2003-04-09	-31.53	56.71	128.87
2003-04-08	-30.37	56.71	125.06
2003-04-07	-29.21	60.53	126.77
2003-04-04	-30.37	58.62	127.80
2003-04-03	-31.53	54.80	126.08
2003-04-02	-31.14	58.62	130.36
2003-04-01	-31.92	56.71	130.17
2003-03-31	-31.53	56.71	128.87
2003-03-28	-30.37	62.44	133.29
2003-03-27	-29.98	58.62	126.55
2003-03-26	-28.82	58.62	122.85
2003-03-25	-28.82	60.53	125.54
2003-03-24	-28.43	58.62	121.65
2003-03-21	-27.66	62.44	124.56
2003-03-20	-27.66	54.80	113.99
2003-03-19	-28.05	54.80	115.14
2003-03-18	-29.60	52.89	117.16
2003-03-17	-31.14	52.89	122.04
2003-03-14	-29.98	54.80	121.09
2003-03-13	-31.53	52.89	123.29
2003-03-12	-30.76	54.80	123.56
2003-03-11	-30.76	52.89	120.80
2003-03-10	-31.14	49.07	116.49
2003-03-07	-30.37	52.89	119.57
2003-03-06	-29.98	52.89	118.36
2003-03-05	-28.82	60.53	125.54
2003-03-04	-28.43	62.44	126.99
2003-03-03	-27.66	66.27	129.84
2003-02-28	-29.21	66.27	134.87
2003-02-27	-28.43	62.44	126.99
2003-02-26	-28.82	62.44	128.22
2003-02-25	-28.82	64.36	130.91
2003-02-24	-28.43	64.36	129.66
2003-02-21	-28.43	64.36	129.66
2003-02-20	-26.89	66.27	127.41
2003-02-19	-26.89	68.18	130.03
2003-02-18	-26.89	66.27	127.41
2003-02-17	-27.27	66.27	128.62
2003-02-14	-28.43	66.27	132.33
2003-02-13	-28.82	68.18	136.28
2003-02-12	-27.27	72.00	136.51
2003-02-11	-28.82	68.18	136.28
2003-02-10	-28.82	70.09	138.96
2003-02-07	-28.82	70.09	138.96
2003-02-06	-29.21	72.00	142.97
2003-02-05	-28.43	73.91	143.01
2003-02-04	-28.05	68.18	133.74
2003-01-30	-28.05	64.36	128.42
2003-01-29	-28.43	64.36	129.66
2003-01-28	-27.66	60.53	121.92
2003-01-27	-28.05	56.71	117.80
2003-01-24	-26.89	60.53	119.57
2003-01-23	-25.34	64.36	120.14
2003-01-22	-25.73	66.27	123.86
2003-01-21	-25.73	70.09	129.00
2003-01-20	-25.73	64.36	121.29
2003-01-17	-24.95	62.44	116.46
2003-01-16	-24.57	64.36	117.88
2003-01-15	-23.02	64.36	113.50
2003-01-14	-23.79	70.09	123.19
2003-01-13	-23.41	66.27	117.08
2003-01-10	-24.18	70.09	124.33
2003-01-09	-24.57	68.18	122.95
2003-01-08	-24.57	64.36	117.88
2003-01-07	-24.95	56.71	108.82
2003-01-06	-24.95	52.89	103.72
2003-01-03	-25.34	54.80	107.34
2003-01-02	-27.66	50.98	108.71
2002-12-31	-27.27	50.98	107.60
2002-12-30	-27.66	49.07	106.07
2002-12-27	-26.50	56.71	113.21
2002-12-24	-25.73	60.53	116.14
2002-12-23	-25.34	60.53	115.02
2002-12-20	-24.95	60.53	113.91
2002-12-19	-25.73	58.62	113.57
2002-12-18	-25.73	56.71	110.99
2002-12-17	-24.18	60.53	111.73
2002-12-16	-24.95	52.89	103.72
2002-12-13	-24.18	54.80	104.17
2002-12-12	-23.79	54.80	103.13
2002-12-11	-23.79	52.89	100.62
2002-12-10	-23.79	52.89	100.62
2002-12-09	-23.02	54.80	101.09
2002-12-06	-22.25	54.80	99.09
2002-12-05	-22.25	52.89	96.63
2002-12-04	-22.63	52.89	97.61
2002-12-03	-20.31	58.62	99.05
2002-12-02	-20.70	54.80	95.20
2002-11-29	-21.47	47.16	87.39
2002-11-28	-21.47	45.24	84.96
2002-11-27	-22.63	41.42	82.79
2002-11-26	-22.25	43.33	84.34
2002-11-25	-21.47	45.24	84.96
2002-11-22	-21.86	45.24	85.87
2002-11-21	-22.63	45.24	87.73
2002-11-20	-22.63	45.24	87.73
2002-11-19	-23.02	47.16	91.16
2002-11-18	-23.41	47.16	92.12
2002-11-15	-23.41	49.07	94.62
2002-11-14	-24.57	47.16	95.08
2002-11-13	-25.73	43.33	92.98
2002-11-12	-25.73	43.33	92.98
2002-11-11	-26.11	47.16	99.17
2002-11-08	-24.18	49.07	96.60
2002-11-07	-23.79	43.33	88.08
2002-11-06	-24.57	43.33	90.01
2002-11-05	-24.95	45.24	93.54
2002-11-04	-24.57	45.24	92.55
2002-11-01	-27.27	41.42	94.46
2002-10-31	-26.50	41.42	92.41
2002-10-30	-25.49	41.42	89.82
2002-10-29	-25.11	39.51	86.30
2002-10-28	-23.59	49.07	95.10
2002-10-25	-24.73	49.07	98.05
2002-10-24	-23.97	47.16	93.56
2002-10-23	-23.97	47.16	93.56
2002-10-22	-25.87	43.33	93.37
2002-10-21	-25.87	39.51	88.21
2002-10-18	-25.49	45.24	94.95
2002-10-17	-25.87	49.07	101.10
2002-10-16	-26.64	39.51	90.16
2002-10-15	-27.78	35.69	87.87
2002-10-11	-30.44	29.96	86.82
2002-10-10	-31.20	28.04	86.10
2002-10-09	-30.44	29.96	86.82
2002-10-08	-30.06	29.96	85.80
2002-10-07	-30.82	29.96	87.84
2002-10-04	-30.06	33.78	91.27
2002-10-03	-30.44	33.78	92.31
2002-10-02	-28.92	37.60	93.57
2002-09-30	-29.68	35.69	92.95
2002-09-27	-28.16	37.60	91.53
2002-09-26	-28.16	39.51	94.19
2002-09-25	-29.30	35.69	91.91
2002-09-24	-28.54	37.60	92.54
2002-09-23	-28.16	39.51	94.19
2002-09-20	-27.78	43.33	98.46
2002-09-19	-26.64	43.33	95.37
2002-09-18	-27.02	43.33	96.39
2002-09-17	-24.73	47.16	95.52
2002-09-16	-26.26	47.16	99.55
2002-09-13	-25.49	50.98	102.64
2002-09-12	-23.21	50.98	96.62
2002-09-11	-23.97	49.07	96.07
2002-09-10	-23.59	49.07	95.10
2002-09-09	-24.73	45.24	92.98
2002-09-06	-24.73	47.16	95.52
2002-09-05	-24.73	49.07	98.05
2002-09-04	-23.97	50.98	98.59
2002-09-03	-24.35	49.07	97.06
2002-09-02	-23.59	50.98	97.60
2002-08-30	-22.07	50.98	93.74
2002-08-29	-22.07	50.98	93.74
2002-08-28	-22.07	50.98	93.74
2002-08-27	-21.31	52.89	94.30
2002-08-26	-20.93	56.71	98.20
2002-08-23	-20.55	56.71	97.25
2002-08-22	-19.79	56.71	95.38
2002-08-21	-19.79	54.80	93.00
2002-08-20	-20.17	56.71	96.31
2002-08-19	-21.31	54.80	96.73
2002-08-16	-21.31	50.98	91.87
2002-08-15	-21.69	49.07	90.36
2002-08-14	-23.59	45.24	90.10
2002-08-13	-22.07	47.16	88.84
2002-08-12	-23.97	45.24	91.05
2002-08-09	-22.83	45.24	88.22
2002-08-08	-23.97	43.33	88.53
2002-08-07	-23.21	49.07	94.13
2002-08-06	-25.49	43.33	92.38
2002-08-05	-24.35	47.16	94.53
2002-08-02	-23.59	49.07	95.10
2002-08-01	-22.07	52.89	96.20
2002-07-31	-21.31	52.89	94.30
2002-07-30	-22.07	54.80	98.65
2002-07-29	-23.97	47.16	93.56
2002-07-26	-25.11	45.24	93.96
2002-07-25	-23.97	54.80	103.62
2002-07-24	-23.21	54.80	101.60
2002-07-23	-20.93	58.62	100.62
2002-07-22	-22.45	54.80	99.62
2002-07-19	-20.55	60.53	102.06
2002-07-18	-19.79	64.36	104.91
2002-07-17	-20.93	64.36	107.87
2002-07-16	-19.79	62.44	102.53
2002-07-15	-18.65	66.27	104.39
2002-07-12	-18.27	70.09	108.12
2002-07-11	-19.03	68.18	107.71
2002-07-10	-17.13	68.18	102.95
2002-07-09	-16.75	70.09	104.32
2002-07-08	-17.51	72.00	108.52
2002-07-05	-16.75	72.00	106.61
2002-07-04	-17.51	72.00	108.52
2002-07-03	-18.65	72.00	111.44
2002-07-02	-19.41	68.18	108.69
2002-06-28	-18.65	70.09	109.09
2002-06-27	-19.79	70.09	112.06
2002-06-26	-20.55	70.09	114.09
2002-06-25	-18.65	72.00	111.44
2002-06-24	-18.27	79.64	119.81
2002-06-21	-19.03	68.18	107.71
2002-06-20	-17.51	68.18	103.88
2002-06-19	-17.89	66.27	102.50
2002-06-18	-16.75	72.00	106.61
2002-06-17	-16.75	72.00	106.61
2002-06-14	-15.61	73.91	106.08
2002-06-13	-14.47	79.64	110.04
2002-06-12	-14.09	79.64	109.11
2002-06-11	-14.47	79.64	110.04
2002-06-10	-13.71	81.56	110.40
2002-06-07	-13.71	83.47	112.62
2002-06-06	-12.95	81.56	108.57
2002-06-05	-12.95	73.91	99.78
2002-06-04	-12.95	72.00	97.59
2002-06-03	-13.33	73.91	100.66
2002-05-31	-12.95	75.82	101.98
2002-05-30	-12.95	75.82	101.98
2002-05-29	-12.57	77.73	103.29
2002-05-28	-11.81	83.47	108.04
2002-05-27	-11.05	85.38	108.41
2002-05-24	-11.05	87.29	110.56
2002-05-23	-11.43	85.38	109.30
2002-05-22	-9.91	89.20	110.01
2002-05-21	-10.29	89.20	110.90
2002-05-17	-8.39	91.11	108.61
2002-05-16	-9.53	91.11	111.24
2002-05-15	-9.15	87.29	106.15
2002-05-14	-10.67	89.20	111.80
2002-05-13	-10.29	85.38	106.64
2002-05-10	-11.05	89.20	112.70
2002-05-09	-10.67	91.11	113.94
2002-05-08	-10.67	91.11	113.94
2002-05-07	-9.91	93.02	114.25
2002-05-06	-10.67	93.02	116.08
2002-05-03	-10.29	93.02	115.16
2002-05-02	-10.29	91.11	113.03
2002-04-30	-12.57	91.11	118.59
2002-04-29	-13.33	89.20	118.30
2002-04-26	-13.33	91.11	120.51
2002-04-25	-13.33	85.38	113.89
2002-04-24	-12.96	89.53	117.74
2002-04-23	-13.71	91.39	121.79
2002-04-22	-15.21	91.39	125.71
2002-04-19	-14.46	91.39	123.73
2002-04-18	-14.46	95.11	128.08
2002-04-17	-15.21	95.11	130.09
2002-04-16	-17.83	95.11	137.45
2002-04-15	-18.21	95.11	138.54
2002-04-12	-18.58	96.96	141.92
2002-04-11	-18.21	98.82	143.08
2002-04-10	-18.96	96.96	143.04
2002-04-09	-18.21	96.96	140.81
2002-04-08	-18.58	100.68	146.48
2002-04-04	-17.83	93.25	135.19
2002-04-03	-17.46	89.53	129.62
2002-04-02	-17.08	85.81	124.10
2002-03-28	-15.96	87.67	123.31
2002-03-27	-16.33	89.53	126.53
2002-03-26	-17.83	85.81	126.14
2002-03-25	-17.46	85.81	125.11
2002-03-22	-17.46	87.67	127.37
2002-03-21	-17.46	83.96	122.86
2002-03-20	-16.33	87.67	124.31
2002-03-19	-15.21	87.67	121.33
2002-03-18	-15.21	89.53	123.52
2002-03-15	-15.58	93.25	128.92
2002-03-14	-14.83	93.25	126.90
2002-03-13	-15.58	95.11	131.12
2002-03-12	-14.83	96.96	131.26
2002-03-11	-14.83	85.81	118.17
2002-03-08	-15.58	80.24	113.51
2002-03-07	-15.58	82.10	115.71
2002-03-06	-17.08	78.38	115.13
2002-03-05	-17.08	82.10	119.61
2002-03-04	-19.33	80.24	123.44
2002-03-01	-21.21	78.38	126.40
2002-02-28	-20.83	82.10	130.02
2002-02-27	-19.33	83.96	128.05
2002-02-26	-20.08	80.24	125.54
2002-02-25	-20.83	83.96	132.37
2002-02-22	-19.71	89.53	136.05
2002-02-21	-18.21	83.96	124.91
2002-02-20	-18.96	85.81	129.28
2002-02-19	-18.21	83.96	124.91
2002-02-18	-17.08	89.53	128.58
2002-02-15	-17.46	80.24	118.36
2002-02-11	-18.21	78.38	118.09
2002-02-08	-20.46	72.81	117.26
2002-02-07	-21.21	69.09	114.61
2002-02-06	-20.08	69.09	111.59
2002-02-05	-19.71	67.23	108.28
2002-02-04	-18.96	69.09	108.65
2002-02-01	-18.96	69.09	108.65
2002-01-31	-19.33	70.95	111.92
2002-01-30	-18.58	72.81	112.25
2002-01-29	-16.71	72.81	107.47
2002-01-28	-18.58	74.67	114.53
2002-01-25	-18.58	72.81	112.25
2002-01-24	-18.96	67.23	106.35
2002-01-23	-18.96	65.37	104.06
2002-01-22	-18.58	61.66	98.56
2002-01-21	-17.08	65.37	99.45
2002-01-18	-17.46	67.23	102.60
2002-01-17	-16.71	65.37	98.55
2002-01-16	-17.46	69.09	104.85
2002-01-15	-16.71	65.37	98.55
2002-01-14	-15.21	65.37	95.03
2002-01-11	-15.96	65.37	96.77
2002-01-10	-15.21	67.23	97.22
2002-01-09	-13.71	65.37	91.64
2002-01-08	-11.83	72.81	95.99
2002-01-07	-10.70	76.52	97.68
2002-01-04	-11.45	76.52	99.36
2002-01-03	-14.08	74.67	103.29
2002-01-02	-14.46	69.09	97.67
2001-12-31	-14.08	61.66	88.15
2001-12-28	-14.08	61.66	88.15
2001-12-27	-14.08	63.52	90.32
2001-12-24	-15.58	59.80	89.30
2001-12-21	-15.58	57.94	87.10
2001-12-20	-12.96	59.80	83.58
2001-12-19	-13.33	56.08	80.09
2001-12-18	-13.33	54.23	77.95
2001-12-17	-13.71	56.08	80.87
2001-12-14	-13.33	59.80	84.38
2001-12-13	-12.96	57.94	81.45
2001-12-12	-10.70	67.23	87.28
2001-12-11	-11.45	72.81	95.16
2001-12-10	-11.08	74.67	96.43
2001-12-07	-10.70	72.81	93.52
2001-12-06	-11.83	76.52	100.21
2001-12-05	-11.83	76.52	100.21
2001-12-04	-14.08	80.24	109.78
2001-12-03	-15.96	80.24	114.46
2001-11-30	-14.83	76.52	107.26
2001-11-29	-16.33	74.67	108.76
2001-11-28	-16.71	74.67	109.70
2001-11-27	-15.58	80.24	113.51
2001-11-26	-14.46	83.96	115.04
2001-11-23	-14.46	83.96	115.04
2001-11-22	-15.21	72.81	103.80
2001-11-21	-15.58	72.81	104.70
2001-11-20	-15.21	74.67	105.99
2001-11-19	-14.46	72.81	102.01
2001-11-16	-15.21	74.67	105.99
2001-11-15	-15.58	76.52	109.11
2001-11-14	-17.46	76.52	113.86
2001-11-13	-19.33	69.09	109.62
2001-11-12	-20.46	65.37	107.91
2001-11-09	-20.46	67.23	110.25
2001-11-08	-20.46	70.95	114.92
2001-11-07	-22.71	63.52	111.56
2001-11-06	-21.96	74.67	123.82
2001-11-05	-21.58	80.24	129.85
2001-11-02	-23.46	69.09	120.92
2001-11-01	-23.46	69.09	120.92
2001-10-31	-24.21	67.23	120.66
2001-10-30	-24.44	70.95	126.23
2001-10-29	-23.33	52.37	98.73
2001-10-26	-21.86	44.94	85.47
2001-10-24	-23.33	43.08	86.62
2001-10-23	-22.96	50.51	95.37
2001-10-22	-26.65	33.79	82.39
2001-10-19	-25.91	33.79	80.57
2001-10-18	-25.54	35.64	82.18
2001-10-17	-22.59	39.36	80.04
2001-10-16	-24.07	35.64	78.64
2001-10-15	-23.70	35.64	77.78
2001-10-12	-22.96	35.64	76.07
2001-10-11	-21.12	46.79	86.09
2001-10-10	-22.96	44.94	88.13
2001-10-09	-22.22	46.79	88.74
2001-10-08	-25.17	41.22	88.73
2001-10-05	-22.96	39.36	80.90
2001-10-04	-22.96	31.93	71.25
2001-10-03	-25.91	30.07	75.56
2001-09-28	-25.54	28.21	72.19
2001-09-27	-28.12	24.50	73.21
2001-09-26	-29.60	17.06	66.28
2001-09-25	-31.07	20.78	75.22
2001-09-24	-30.70	26.35	82.34
2001-09-21	-33.28	9.63	64.32
2001-09-20	-30.33	9.63	57.37
2001-09-19	-28.12	15.21	60.28
2001-09-18	-30.33	-5.23	36.03
2001-09-17	-29.97	-5.23	35.31
2001-09-14	-27.75	4.06	44.03
2001-09-13	-27.75	7.77	49.17
2001-09-12	-28.86	7.77	51.49
2001-09-11	-21.86	24.50	59.32
2001-09-10	-22.22	26.35	62.46
2001-09-07	-22.22	28.21	64.85
2001-09-06	-19.64	31.93	64.18
2001-09-05	-18.17	30.07	58.95
2001-09-04	-16.33	31.93	57.67
2001-09-03	-17.80	30.07	58.24
2001-08-31	-17.06	33.79	61.31
2001-08-30	-14.85	35.64	59.31
2001-08-29	-15.96	39.36	65.82
2001-08-28	-15.22	44.94	70.96
2001-08-27	-15.96	41.22	68.03
2001-08-24	-16.70	46.79	76.21
2001-08-23	-15.22	46.79	73.15
2001-08-22	-16.33	46.79	75.44
2001-08-21	-14.85	56.08	83.31
2001-08-20	-14.48	46.79	71.66
2001-08-17	-12.27	44.94	65.21
2001-08-16	-11.90	44.94	64.52
2001-08-15	-9.69	48.65	64.61
2001-08-14	-10.80	46.79	64.56
2001-08-13	-13.01	43.08	64.47
2001-08-10	-12.27	50.51	71.56
2001-08-09	-12.64	50.51	72.29
2001-08-08	-11.17	44.94	63.15
2001-08-07	-10.43	46.79	63.89
2001-08-06	-9.32	37.50	51.64
2001-08-03	-8.59	48.65	62.61
2001-08-02	-7.48	56.08	68.70
2001-08-01	-7.11	65.37	78.04
2001-07-31	-8.59	59.80	74.81
2001-07-30	-9.69	67.23	85.18
2001-07-27	-9.69	76.52	95.47
2001-07-26	-10.43	74.67	95.00
2001-07-24	-9.32	72.81	90.58
2001-07-23	-8.95	67.23	83.68
2001-07-20	-8.95	72.81	89.80
2001-07-19	-8.59	59.80	74.81
2001-07-18	-7.48	67.23	80.75
2001-07-17	-7.11	63.52	76.04
2001-07-16	-6.37	82.10	94.50
2001-07-13	-6.01	95.11	107.57
2001-07-12	-5.64	95.11	106.76
2001-07-11	-6.74	95.11	109.21
2001-07-10	-5.27	104.40	115.76
2001-07-09	-5.64	91.39	102.82
2001-07-05	-3.43	96.96	103.95
2001-07-04	-2.32	104.40	109.25
2001-07-03	-2.32	102.54	107.35
2001-06-29	-2.69	100.68	106.22
2001-06-28	-4.53	106.25	116.04
2001-06-27	-3.06	113.69	120.43
2001-06-26	-3.43	117.40	125.12
2001-06-22	-1.95	119.26	123.63
2001-06-21	-1.58	124.84	128.45
2001-06-20	-3.79	106.25	114.39
2001-06-19	-2.32	89.53	94.03
2001-06-18	-3.79	89.53	97.01
2001-06-15	-2.69	102.54	108.13
2001-06-14	-1.58	95.11	98.24
2001-06-13	1.00	108.11	106.06
2001-06-12	0.63	126.69	125.28
2001-06-11	1.37	150.85	147.47
2001-06-08	2.47	154.57	148.43
2001-06-07	1.73	160.14	155.71
2001-06-06	0.63	152.71	151.13
2001-06-05	-0.11	160.14	160.42
2001-06-04	-1.95	163.86	169.11
2001-06-01	-1.95	132.27	136.89
2001-05-31	-2.32	122.98	128.27
2001-05-30	-0.48	128.55	129.65
2001-05-29	1.00	111.83	109.74
2001-05-28	1.73	108.11	104.56
2001-05-25	2.10	80.24	76.53
2001-05-24	2.47	74.67	70.45
2001-05-23	2.47	70.95	66.83
2001-05-22	2.84	72.81	68.03
2001-05-21	1.73	74.67	71.69
2001-05-18	0.26	61.66	61.24
2001-05-17	1.00	63.52	61.90
2001-05-16	-0.85	61.66	63.04
2001-05-15	-1.21	56.08	58.00
2001-05-14	-1.95	44.94	47.82
2001-05-11	0.63	48.65	47.72
2001-05-10	0.63	50.51	49.57
2001-05-09	0.26	56.08	55.68
2001-05-08	-0.11	59.80	59.97
2001-05-07	1.00	61.66	60.06
2001-05-04	-0.85	63.52	64.91
2001-05-03	1.00	63.52	61.90
2001-05-02	1.73	65.37	62.56
2001-04-27	-0.85	59.80	61.16
2001-04-26	-1.58	59.80	62.37
2001-04-25	-2.03	49.02	52.10
2001-04-24	-2.39	59.80	63.71
2001-04-23	-1.66	65.18	67.97
2001-04-20	-0.93	52.61	54.05
2001-04-19	-0.20	70.57	70.92
2001-04-18	-4.57	75.96	84.39
2001-04-17	-6.76	61.59	73.31
2001-04-12	-4.21	52.61	59.32
2001-04-11	-6.40	41.84	51.53
2001-04-10	-9.67	45.43	61.01
2001-04-09	-9.67	40.05	55.04
2001-04-06	-8.22	43.64	56.50
2001-04-04	-10.40	25.68	40.27
2001-04-03	-7.12	16.70	25.66
2001-04-02	-6.03	20.30	28.02
2001-03-30	-6.03	11.32	18.46
2001-03-29	-6.40	9.52	17.01
2001-03-28	-4.94	2.34	7.66
2001-03-27	-6.40	-1.25	5.50
2001-03-26	-3.85	2.34	6.44
2001-03-23	-6.76	-1.25	5.91
2001-03-22	-6.76	-1.25	5.91
2001-03-21	-2.75	-4.84	-2.15
2001-03-20	-2.39	-6.64	-4.35
2001-03-19	-0.57	-3.05	-2.49
2001-03-16	-0.20	-6.64	-6.45
2001-03-15	-0.20	-8.43	-8.24
2001-03-14	-1.30	-8.43	-7.23
2001-03-13	-0.57	-10.23	-9.71
2001-03-12	1.25	-6.64	-7.79
2001-03-09	4.17	-4.84	-8.65
2001-03-08	4.17	-4.84	-8.65
2001-03-07	3.80	-6.64	-10.06
2001-03-06	4.89	-6.64	-10.99
2001-03-05	3.80	-10.23	-13.52
2001-03-02	3.07	-11.12	-13.78
2001-03-01	5.26	-12.92	-17.27
2001-02-28	8.54	-4.84	-12.33
2001-02-27	8.54	0.55	-7.36
2001-02-26	11.09	2.34	-7.87
2001-02-23	11.45	0.55	-9.78
2001-02-22	10.72	-4.84	-14.06
2001-02-21	12.54	-4.84	-15.45
2001-02-20	14.00	-1.25	-13.38
2001-02-19	13.64	-4.84	-16.26
2001-02-16	14.36	-10.23	-21.50
2001-02-15	15.46	-11.12	-23.02
2001-02-14	15.82	-11.12	-23.27
2001-02-13	16.19	-10.23	-22.73
2001-02-12	14.36	-8.43	-19.93
2001-02-09	16.19	-8.43	-21.19
2001-02-08	16.19	-11.12	-23.51
2001-02-07	17.28	-12.02	-24.98
2001-02-06	15.82	-13.82	-25.59
2001-02-05	15.82	-16.51	-27.92
2001-02-02	17.64	-16.51	-29.03
2001-02-01	17.64	-15.61	-28.27
2001-01-31	16.91	-15.61	-27.82
2001-01-30	16.19	-15.61	-27.37
2001-01-29	17.64	-15.61	-28.27
2001-01-23	16.91	-14.72	-27.05
2001-01-22	16.91	-15.61	-27.82
2001-01-19	16.19	-17.41	-28.91
2001-01-18	12.91	-16.51	-26.06
2001-01-17	11.45	-18.31	-26.70
2001-01-16	12.18	-17.41	-26.38
2001-01-15	11.45	-17.41	-25.89
2001-01-12	11.45	-15.61	-24.28
2001-01-11	9.99	-16.51	-24.10
2001-01-10	12.54	-14.72	-24.22
2001-01-09	12.91	-14.72	-24.47
2001-01-08	12.18	-14.72	-23.97
2001-01-05	12.91	-15.61	-25.26
2001-01-04	11.09	-15.61	-24.04
2001-01-03	7.08	-17.41	-22.87
2001-01-02	8.90	-17.41	-24.16
2000-12-29	10.72	-17.41	-25.41
2000-12-28	8.54	-19.20	-25.56
2000-12-27	8.17	-18.31	-24.48
2000-12-22	8.17	-18.31	-24.48
2000-12-21	7.44	-19.20	-24.80
2000-12-20	9.63	-19.20	-26.30
2000-12-19	11.45	-20.10	-28.31
2000-12-18	10.36	-21.00	-28.41
2000-12-15	9.63	-20.10	-27.12
2000-12-14	14.00	-19.20	-29.13
2000-12-13	14.36	-18.31	-28.57
2000-12-12	12.18	-18.31	-27.18
2000-12-11	12.54	-17.41	-26.61
2000-12-08	11.45	-17.41	-25.89
2000-12-07	9.99	-17.41	-24.91
2000-12-06	11.09	-18.31	-26.46
2000-12-05	6.35	-19.20	-24.03
2000-12-04	6.35	-17.41	-22.34
2000-12-01	6.35	-18.31	-23.19
2000-11-30	3.07	-20.10	-22.48
2000-11-29	3.80	-19.20	-22.16
2000-11-28	6.72	-16.51	-21.77
2000-11-27	7.44	-15.61	-21.46
2000-11-24	5.62	-15.61	-20.11
2000-11-23	7.08	-14.72	-20.35
2000-11-22	8.17	-13.82	-20.33
2000-11-21	11.09	-11.12	-19.99
2000-11-20	12.18	-11.12	-20.77
2000-11-17	11.09	-6.64	-15.95
2000-11-16	11.82	-10.23	-19.71
2000-11-15	10.36	-12.02	-20.28
2000-11-14	11.09	-12.02	-20.80
2000-11-13	8.54	-13.82	-20.60
2000-11-10	12.18	-12.02	-21.57
2000-11-09	13.64	-12.02	-22.58
2000-11-08	14.00	-12.92	-23.61
2000-11-07	15.46	-11.12	-23.02
2000-11-06	14.36	-8.43	-19.93
2000-11-03	14.73	-11.12	-22.53
2000-11-02	12.18	-12.92	-22.37
2000-11-01	12.54	-10.23	-20.23
2000-10-31	9.63	-15.61	-23.03
2000-10-30	8.25	-17.41	-23.70
2000-10-27	8.96	-18.31	-25.03
2000-10-26	10.04	-18.31	-25.76
2000-10-25	9.68	-17.41	-24.70
2000-10-24	8.61	-19.20	-25.61
2000-10-23	10.04	-19.20	-26.58
2000-10-20	10.04	-20.10	-27.39
2000-10-19	4.65	-22.80	-26.23
2000-10-18	5.73	-20.10	-24.43
2000-10-17	8.61	-21.00	-27.26
2000-10-16	9.32	-20.10	-26.92
2000-10-13	7.17	-22.80	-27.96
2000-10-12	10.04	-21.00	-28.21
2000-10-11	10.40	-21.00	-28.44
2000-10-10	13.64	-20.10	-29.69
2000-10-09	14.36	-19.20	-29.35
2000-10-05	17.96	-19.20	-31.50
2000-10-04	15.80	-19.20	-30.23
2000-10-03	14.00	-17.41	-27.55
2000-09-29	14.36	-19.20	-29.35
2000-09-28	12.92	-21.90	-30.83
2000-09-27	12.92	-21.90	-30.83
2000-09-26	11.48	-21.90	-29.94
2000-09-25	12.20	-24.59	-32.79
2000-09-22	7.17	-25.49	-30.47
2000-09-21	10.76	-24.59	-31.92
2000-09-20	14.00	-20.10	-29.91
2000-09-19	14.72	-21.00	-31.14
2000-09-18	14.00	-22.80	-32.28
2000-09-15	18.67	-19.20	-31.92
2000-09-14	19.75	-21.00	-34.03
2000-09-12	21.19	-21.00	-34.81
2000-09-11	24.07	-18.31	-34.15
2000-09-08	25.87	-15.61	-32.96
2000-09-07	26.59	-15.61	-33.34
2000-09-06	28.02	-15.61	-34.09
2000-09-05	28.38	-13.82	-32.87
2000-09-04	28.38	-12.92	-32.17
2000-09-01	25.51	-12.92	-30.62
2000-08-31	24.79	-15.61	-32.38
2000-08-30	24.43	-14.72	-31.46
2000-08-29	25.15	-15.61	-32.57
2000-08-28	24.07	-14.72	-31.26
2000-08-25	25.87	-12.92	-30.82
2000-08-24	25.87	-12.92	-30.82
2000-08-23	26.23	-12.02	-30.30
2000-08-22	28.02	-8.43	-28.48
2000-08-21	27.31	-4.84	-25.25
2000-08-18	26.23	-6.64	-26.03
2000-08-17	27.67	0.55	-21.24
2000-08-16	28.74	2.34	-20.51
2000-08-15	27.31	2.34	-19.61
2000-08-14	23.71	4.14	-15.82
2000-08-11	25.15	5.93	-15.35
2000-08-10	25.15	9.52	-12.49
2000-08-09	24.07	11.32	-10.28
2000-08-08	25.15	11.32	-11.05
2000-08-07	27.67	7.73	-15.62
2000-08-04	25.87	4.14	-17.26
2000-08-03	24.43	7.73	-13.42
2000-08-02	24.79	4.14	-16.55
2000-08-01	23.35	7.73	-12.66
2000-07-31	21.55	0.55	-17.28
2000-07-28	23.35	-3.05	-21.40
2000-07-27	25.87	0.55	-20.12
2000-07-26	26.59	0.55	-20.57
2000-07-25	25.15	2.34	-18.22
2000-07-24	27.31	5.93	-16.79
2000-07-21	28.74	2.34	-20.51
2000-07-20	27.31	5.93	-16.79
2000-07-19	27.31	-1.25	-22.43
2000-07-18	25.15	-8.43	-26.83
2000-07-17	28.74	-8.43	-28.88
2000-07-14	26.59	-4.84	-24.83
2000-07-13	25.87	-4.84	-24.40
2000-07-12	26.95	0.55	-20.80
2000-07-11	24.79	-1.25	-20.87
2000-07-10	24.07	-3.05	-21.85
2000-07-07	21.19	-8.43	-24.44
2000-07-06	19.75	-6.64	-22.04
2000-07-05	18.67	-1.25	-16.79
2000-07-04	16.88	-1.25	-15.51
2000-07-03	16.52	-4.84	-18.33
2000-06-30	17.24	-4.84	-18.83
2000-06-29	16.88	-4.84	-18.58
2000-06-28	18.67	-3.05	-18.30
2000-06-27	16.88	-8.43	-21.65
2000-06-26	15.44	-6.64	-19.12
2000-06-23	13.64	-12.02	-22.58
2000-06-22	15.08	-11.12	-22.77
2000-06-21	17.60	-11.12	-24.42
2000-06-20	15.44	-11.12	-23.01
2000-06-19	17.60	-6.64	-20.61
2000-06-16	18.67	-6.64	-21.33
2000-06-15	16.16	-11.12	-23.49
2000-06-14	14.36	-12.02	-23.07
2000-06-13	13.28	-12.92	-23.13
2000-06-12	15.80	-12.02	-24.02
2000-06-09	16.16	-16.51	-28.12
2000-06-08	14.36	-18.31	-28.56
2000-06-07	14.36	-16.51	-26.99
2000-06-05	14.36	-18.31	-28.56
2000-06-02	9.68	-20.10	-27.16
2000-06-01	7.89	-25.49	-30.93
2000-05-31	7.17	-26.39	-31.31
2000-05-30	0.69	-28.18	-28.68
2000-05-29	0.69	-24.59	-25.11
2000-05-26	-0.74	-25.49	-24.93
2000-05-25	0.69	-21.00	-21.54
2000-05-24	0.69	-19.20	-19.76
2000-05-23	2.85	-19.20	-21.44
2000-05-22	2.49	-21.00	-22.92
2000-05-19	5.01	-16.51	-20.49
2000-05-18	3.57	-15.61	-18.52
2000-05-17	6.45	-13.82	-19.04
2000-05-16	8.96	-6.64	-14.32
2000-05-15	6.81	-13.82	-19.31
2000-05-12	8.61	-21.00	-27.26
2000-05-10	3.57	-22.80	-25.46
2000-05-09	6.09	-22.80	-27.23
2000-05-08	7.17	-22.80	-27.96
2000-05-05	9.68	-21.90	-28.79
2000-05-04	9.68	-21.00	-27.97
2000-05-03	11.48	-19.20	-27.53
2000-05-02	13.64	-18.31	-28.11
2000-04-28	11.48	-17.41	-25.92
2000-04-27	9.32	-16.51	-23.63
2000-04-26	9.25	-15.25	-22.43
2000-04-25	10.68	-13.56	-21.90
2000-04-20	10.32	-16.95	-24.72
2000-04-19	10.68	-15.25	-23.43
2000-04-18	9.61	-16.95	-24.23
2000-04-17	6.05	-26.27	-30.48
2000-04-14	15.66	-17.80	-28.93
2000-04-13	17.08	-23.73	-34.86
2000-04-12	19.22	-23.73	-36.02
2000-04-11	18.86	-24.58	-36.54
2000-04-10	20.28	-26.27	-38.70
2000-04-07	21.00	-25.42	-38.36
2000-04-06	17.44	-25.42	-36.50
2000-04-05	17.79	-26.27	-37.41
2000-04-03	21.71	-24.58	-38.03
2000-03-31	24.20	-23.73	-38.59
2000-03-30	25.98	-23.73	-39.46
2000-03-29	29.54	-23.73	-41.12
2000-03-28	30.96	-23.73	-41.76
2000-03-27	30.60	-22.03	-40.30
2000-03-24	26.33	-22.88	-38.96
2000-03-23	26.33	-21.19	-37.62
2000-03-22	24.56	-20.34	-36.04
2000-03-21	21.71	-20.34	-34.55
2000-03-20	22.06	-21.19	-35.43
2000-03-17	21.71	-17.80	-32.46
2000-03-16	16.73	-20.34	-31.75
2000-03-15	19.57	-18.64	-31.96
2000-03-14	20.64	-17.80	-31.86
2000-03-13	22.06	-20.34	-34.74
2000-03-10	25.62	-21.19	-37.26
2000-03-09	25.98	-22.03	-38.11
2000-03-08	28.11	-20.34	-37.82
2000-03-07	26.69	-22.88	-39.13
2000-03-06	25.98	-24.58	-40.13
2000-03-03	22.42	-22.88	-37.00
2000-03-02	19.57	-24.58	-36.92
2000-03-01	18.86	-23.73	-35.83
2000-02-29	21.35	-23.73	-37.15
2000-02-28	18.86	-27.12	-38.68
2000-02-25	22.06	-22.03	-36.13
2000-02-24	21.00	-18.64	-32.76
2000-02-23	16.01	-21.19	-32.07
2000-02-22	14.95	-15.25	-26.27
2000-02-21	16.01	-15.25	-26.95
2000-02-18	17.08	-15.25	-27.62
2000-02-17	20.28	-25.42	-38.00
2000-02-16	21.00	-24.58	-37.66
2000-02-15	18.51	-25.42	-37.07
2000-02-14	22.06	-26.27	-39.60
2000-02-11	25.27	-22.03	-37.76
2000-02-10	19.22	-24.58	-36.73
2000-02-09	19.57	-20.34	-33.38
2000-02-08	14.95	-19.49	-29.96
2000-02-03	13.17	-18.64	-28.11
2000-02-02	12.81	-19.49	-28.63
2000-02-01	10.68	-16.95	-24.96
2000-01-31	10.68	-17.80	-25.73
2000-01-28	14.95	-15.25	-26.27
2000-01-27	12.81	-13.56	-23.38
2000-01-26	9.61	-16.10	-23.46
2000-01-25	7.12	-15.25	-20.89
2000-01-24	7.47	-16.95	-22.72
2000-01-21	6.76	-15.25	-20.62
2000-01-20	7.47	-15.25	-21.15
2000-01-19	7.83	-16.95	-22.98
2000-01-18	12.10	-15.25	-24.40
2000-01-17	10.68	-15.25	-23.43
2000-01-14	9.96	-13.56	-21.39
2000-01-13	10.68	-13.56	-21.90
2000-01-12	11.39	-11.86	-20.88
2000-01-11	12.46	-11.86	-21.63
2000-01-10	12.10	-10.17	-19.87
2000-01-07	9.25	-8.47	-16.23
2000-01-06	6.41	-13.56	-18.76
2000-01-05	12.46	-10.17	-20.12
2000-01-04	21.00	-6.78	-22.96
2000-01-03	22.78	-10.17	-26.83
1999-12-30	19.57	-10.17	-24.87
1999-12-29	18.15	-10.17	-23.97
1999-12-28	20.28	-10.17	-25.32
1999-12-24	19.22	-8.47	-23.23
1999-12-23	14.95	-8.47	-20.38
1999-12-22	14.59	-8.47	-20.13
1999-12-21	14.59	-6.78	-18.65
1999-12-20	14.95	-8.47	-20.38
1999-12-17	13.17	-5.08	-16.13
1999-12-16	10.32	-5.08	-13.96
1999-12-15	12.10	-5.08	-15.33
1999-12-14	14.95	-5.08	-17.43
1999-12-13	16.01	-6.78	-19.65
1999-12-10	16.01	-5.08	-18.19
1999-12-09	16.37	-3.39	-16.98
1999-12-08	13.52	1.69	-10.42
1999-12-07	14.23	-3.39	-15.43
1999-12-06	14.23	-1.69	-13.94
1999-12-03	12.81	-5.08	-15.86
1999-12-02	10.68	-1.69	-11.18
1999-12-01	9.96	1.69	-7.52
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	-5.08	-13.69
1999-11-26	8.90	-6.78	-14.40
1999-11-25	6.41	-10.17	-15.58
1999-11-24	8.90	-8.47	-15.95
1999-11-23	8.90	-6.78	-14.40
1999-11-22	8.19	-5.08	-12.27
1999-11-19	7.12	-3.39	-9.81
1999-11-18	3.91	-1.69	-5.40
1999-11-17	3.91	1.69	-2.14
1999-11-16	3.91	10.17	6.02
1999-11-15	3.20	6.78	3.47
1999-11-12	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---