Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6128 % |
Stock 6128 rel. % |
|---|---|---|---|
| 2025-11-03 | 67.40 | -89.65 | -93.82 |
| 2025-10-31 | 66.13 | -89.98 | -93.97 |
| 2025-10-30 | 68.29 | -89.81 | -93.95 |
| 2025-10-28 | 68.49 | -90.31 | -94.25 |
| 2025-10-27 | 68.86 | -89.98 | -94.06 |
| 2025-10-24 | 67.36 | -90.96 | -94.60 |
| 2025-10-23 | 66.11 | -90.63 | -94.36 |
| 2025-10-22 | 64.99 | -90.47 | -94.22 |
| 2025-10-21 | 66.74 | -90.14 | -94.09 |
| 2025-10-20 | 65.61 | -89.48 | -93.65 |
| 2025-10-17 | 61.49 | -90.63 | -94.20 |
| 2025-10-16 | 65.74 | -90.63 | -94.35 |
| 2025-10-15 | 65.86 | -89.81 | -93.86 |
| 2025-10-14 | 63.11 | -90.63 | -94.26 |
| 2025-10-13 | 65.74 | -89.48 | -93.66 |
| 2025-10-10 | 68.36 | -88.83 | -93.36 |
| 2025-10-09 | 71.11 | -88.99 | -93.57 |
| 2025-10-08 | 71.48 | -89.16 | -93.68 |
| 2025-10-06 | 72.23 | -89.16 | -93.70 |
| 2025-10-03 | 73.48 | -89.32 | -93.84 |
| 2025-10-02 | 74.60 | -89.81 | -94.17 |
| 2025-09-30 | 71.86 | -89.98 | -94.17 |
| 2025-09-29 | 70.11 | -90.63 | -94.49 |
| 2025-09-26 | 67.24 | -90.80 | -94.50 |
| 2025-09-25 | 69.48 | -90.47 | -94.38 |
| 2025-09-24 | 69.73 | -90.63 | -94.48 |
| 2025-09-23 | 67.36 | -90.31 | -94.21 |
| 2025-09-22 | 68.36 | -90.80 | -94.53 |
| 2025-09-19 | 69.86 | -89.98 | -94.10 |
| 2025-09-18 | 69.73 | -90.80 | -94.58 |
| 2025-09-17 | 71.86 | -92.21 | -95.47 |
| 2025-09-16 | 68.98 | -92.44 | -95.53 |
| 2025-09-15 | 69.11 | -92.34 | -95.47 |
| 2025-09-12 | 68.61 | -92.44 | -95.52 |
| 2025-09-11 | 66.86 | -92.70 | -95.63 |
| 2025-09-10 | 67.36 | -92.70 | -95.64 |
| 2025-09-09 | 65.74 | -92.74 | -95.62 |
| 2025-09-08 | 63.61 | -92.21 | -95.24 |
| 2025-09-05 | 62.24 | -92.61 | -95.44 |
| 2025-09-04 | 59.99 | -93.00 | -95.63 |
| 2025-09-03 | 61.74 | -92.90 | -95.61 |
| 2025-09-02 | 62.61 | -92.77 | -95.55 |
| 2025-09-01 | 63.36 | -93.13 | -95.80 |
| 2025-08-29 | 59.99 | -93.62 | -96.02 |
| 2025-08-28 | 59.24 | -93.79 | -96.10 |
| 2025-08-27 | 60.49 | -93.82 | -96.15 |
| 2025-08-26 | 62.49 | -93.66 | -96.10 |
| 2025-08-25 | 64.61 | -93.56 | -96.09 |
| 2025-08-22 | 61.37 | -93.33 | -95.87 |
| 2025-08-21 | 59.99 | -93.56 | -95.97 |
| 2025-08-20 | 60.24 | -93.56 | -95.98 |
| 2025-08-19 | 59.99 | -93.03 | -95.65 |
| 2025-08-18 | 60.24 | -93.30 | -95.82 |
| 2025-08-15 | 61.12 | -93.43 | -95.92 |
| 2025-08-14 | 62.49 | -93.49 | -96.00 |
| 2025-08-13 | 62.86 | -93.56 | -96.05 |
| 2025-08-12 | 59.12 | -93.62 | -95.99 |
| 2025-08-11 | 58.62 | -93.56 | -95.94 |
| 2025-08-08 | 58.49 | -93.53 | -95.92 |
| 2025-08-07 | 59.62 | -93.59 | -95.99 |
| 2025-08-06 | 58.74 | -93.89 | -96.15 |
| 2025-08-05 | 58.37 | -93.82 | -96.10 |
| 2025-08-04 | 57.37 | -94.08 | -96.24 |
| 2025-08-01 | 56.00 | -94.02 | -96.17 |
| 2025-07-31 | 57.74 | -93.82 | -96.08 |
| 2025-07-30 | 60.24 | -93.56 | -95.98 |
| 2025-07-29 | 62.49 | -93.59 | -96.06 |
| 2025-07-28 | 62.74 | -93.79 | -96.18 |
| 2025-07-25 | 61.62 | -93.89 | -96.22 |
| 2025-07-24 | 63.36 | -93.82 | -96.22 |
| 2025-07-23 | 62.49 | -93.76 | -96.16 |
| 2025-07-22 | 59.87 | -93.82 | -96.14 |
| 2025-07-21 | 58.99 | -93.46 | -95.89 |
| 2025-07-18 | 58.12 | -93.26 | -95.74 |
| 2025-07-17 | 56.12 | -92.93 | -95.47 |
| 2025-07-16 | 56.00 | -93.16 | -95.62 |
| 2025-07-15 | 56.62 | -93.59 | -95.91 |
| 2025-07-14 | 54.25 | -93.26 | -95.63 |
| 2025-07-11 | 53.75 | -93.59 | -95.83 |
| 2025-07-10 | 53.12 | -93.89 | -96.01 |
| 2025-07-09 | 52.25 | -94.05 | -96.09 |
| 2025-07-08 | 53.87 | -93.99 | -96.09 |
| 2025-07-07 | 52.12 | -93.82 | -95.94 |
| 2025-07-04 | 52.37 | -93.76 | -95.90 |
| 2025-07-03 | 53.25 | -93.79 | -95.95 |
| 2025-07-02 | 53.87 | -93.56 | -95.81 |
| 2025-06-30 | 53.12 | -93.79 | -95.94 |
| 2025-06-27 | 54.25 | -93.72 | -95.93 |
| 2025-06-26 | 54.62 | -93.89 | -96.05 |
| 2025-06-25 | 55.50 | -93.69 | -95.94 |
| 2025-06-24 | 53.62 | -93.46 | -95.74 |
| 2025-06-23 | 50.50 | -93.43 | -95.63 |
| 2025-06-20 | 49.38 | -93.30 | -95.51 |
| 2025-06-19 | 47.63 | -92.41 | -94.86 |
| 2025-06-18 | 50.62 | -92.70 | -95.16 |
| 2025-06-17 | 52.37 | -92.41 | -95.02 |
| 2025-06-16 | 52.87 | -92.51 | -95.10 |
| 2025-06-13 | 51.50 | -90.96 | -94.03 |
| 2025-06-12 | 52.75 | -90.47 | -93.76 |
| 2025-06-11 | 54.50 | -91.13 | -94.26 |
| 2025-06-10 | 53.00 | -92.18 | -94.89 |
| 2025-06-09 | 53.00 | -92.24 | -94.93 |
| 2025-06-06 | 50.87 | -92.41 | -94.97 |
| 2025-06-05 | 51.12 | -92.28 | -94.89 |
| 2025-06-04 | 49.63 | -92.18 | -94.77 |
| 2025-06-03 | 48.75 | -92.18 | -94.74 |
| 2025-06-02 | 46.63 | -92.08 | -94.60 |
| 2025-05-30 | 47.25 | -91.88 | -94.49 |
| 2025-05-29 | 49.00 | -91.85 | -94.53 |
| 2025-05-28 | 47.13 | -91.46 | -94.19 |
| 2025-05-27 | 47.75 | -91.13 | -93.99 |
| 2025-05-26 | 46.88 | -91.95 | -94.52 |
| 2025-05-23 | 48.75 | -92.97 | -95.27 |
| 2025-05-22 | 48.38 | -92.97 | -95.26 |
| 2025-05-21 | 50.25 | -92.97 | -95.32 |
| 2025-05-20 | 49.13 | -93.10 | -95.37 |
| 2025-05-19 | 47.00 | -93.00 | -95.24 |
| 2025-05-16 | 47.13 | -93.20 | -95.38 |
| 2025-05-15 | 47.75 | -93.53 | -95.62 |
| 2025-05-14 | 48.75 | -93.26 | -95.47 |
| 2025-05-13 | 45.25 | -93.23 | -95.34 |
| 2025-05-12 | 48.25 | -93.69 | -95.74 |
| 2025-05-09 | 44.01 | -93.69 | -95.62 |
| 2025-05-08 | 43.26 | -93.76 | -95.64 |
| 2025-05-07 | 42.63 | -93.76 | -95.62 |
| 2025-05-06 | 42.63 | -93.13 | -95.18 |
| 2025-05-02 | 41.51 | -93.10 | -95.12 |
| 2025-04-30 | 39.01 | -92.77 | -94.80 |
| 2025-04-29 | 38.26 | -92.74 | -94.75 |
| 2025-04-28 | 38.01 | -92.77 | -94.76 |
| 2025-04-25 | 38.01 | -93.07 | -94.98 |
| 2025-04-24 | 37.39 | -93.49 | -95.26 |
| 2025-04-23 | 38.51 | -93.49 | -95.30 |
| 2025-04-22 | 35.41 | -93.23 | -95.00 |
| 2025-04-17 | 34.30 | -93.69 | -95.30 |
| 2025-04-16 | 31.95 | -93.66 | -95.19 |
| 2025-04-15 | 34.55 | -93.26 | -94.99 |
| 2025-04-14 | 34.30 | -92.77 | -94.62 |
| 2025-04-11 | 31.21 | -93.59 | -95.12 |
| 2025-04-10 | 29.85 | -93.23 | -94.79 |
| 2025-04-09 | 27.00 | -92.67 | -94.23 |
| 2025-04-08 | 25.64 | -91.46 | -93.20 |
| 2025-04-07 | 23.91 | -92.11 | -93.64 |
| 2025-04-03 | 43.08 | -91.78 | -94.26 |
| 2025-04-02 | 45.43 | -92.28 | -94.69 |
| 2025-04-01 | 45.31 | -92.38 | -94.75 |
| 2025-03-31 | 45.06 | -90.96 | -93.77 |
| 2025-03-28 | 46.67 | -88.33 | -92.05 |
| 2025-03-27 | 47.66 | -88.83 | -92.43 |
| 2025-03-26 | 47.04 | -92.44 | -94.86 |
| 2025-03-25 | 46.30 | -92.81 | -95.09 |
| 2025-03-24 | 49.63 | -93.09 | -95.38 |
| 2025-03-21 | 48.40 | -93.09 | -95.34 |
| 2025-03-20 | 51.74 | -94.84 | -96.60 |
| 2025-03-19 | 55.08 | -95.94 | -97.38 |
| 2025-03-18 | 54.83 | -96.13 | -97.50 |
| 2025-03-17 | 51.24 | -96.31 | -97.56 |
| 2025-03-14 | 50.01 | -96.31 | -97.54 |
| 2025-03-13 | 46.91 | -96.41 | -97.55 |
| 2025-03-12 | 48.27 | -96.41 | -97.58 |
| 2025-03-11 | 48.65 | -96.31 | -97.52 |
| 2025-03-10 | 48.89 | -96.41 | -97.59 |
| 2025-03-07 | 51.61 | -96.31 | -97.57 |
| 2025-03-06 | 52.23 | -96.22 | -97.52 |
| 2025-03-05 | 47.16 | -96.31 | -97.49 |
| 2025-03-04 | 43.08 | -96.31 | -97.42 |
| 2025-03-03 | 43.58 | -96.31 | -97.43 |
| 2025-02-28 | 43.20 | -96.31 | -97.43 |
| 2025-02-27 | 48.03 | -96.13 | -97.38 |
| 2025-02-26 | 48.15 | -96.22 | -97.45 |
| 2025-02-25 | 43.70 | -96.22 | -97.37 |
| 2025-02-24 | 45.55 | -96.04 | -97.28 |
| 2025-02-21 | 46.42 | -96.04 | -97.29 |
| 2025-02-20 | 40.73 | -96.22 | -97.31 |
| 2025-02-19 | 43.08 | -96.04 | -97.23 |
| 2025-02-18 | 43.33 | -96.31 | -97.43 |
| 2025-02-17 | 41.10 | -96.13 | -97.26 |
| 2025-02-14 | 41.10 | -96.22 | -97.32 |
| 2025-02-13 | 36.03 | -96.22 | -97.22 |
| 2025-02-12 | 36.40 | -96.13 | -97.16 |
| 2025-02-11 | 33.06 | -96.22 | -97.16 |
| 2025-02-10 | 34.30 | -96.13 | -97.12 |
| 2025-02-07 | 31.95 | -96.13 | -97.07 |
| 2025-02-06 | 30.47 | -96.13 | -97.03 |
| 2025-02-05 | 28.61 | -95.94 | -96.85 |
| 2025-02-04 | 29.85 | -96.04 | -96.95 |
| 2025-02-03 | 26.39 | -95.85 | -96.72 |
| 2025-01-28 | 26.39 | -96.04 | -96.86 |
| 2025-01-27 | 26.14 | -95.94 | -96.78 |
| 2025-01-24 | 25.27 | -96.04 | -96.84 |
| 2025-01-23 | 23.05 | -96.04 | -96.78 |
| 2025-01-22 | 23.48 | -96.04 | -96.79 |
| 2025-01-21 | 25.64 | -96.04 | -96.85 |
| 2025-01-20 | 24.41 | -95.76 | -96.59 |
| 2025-01-17 | 22.37 | -95.94 | -96.69 |
| 2025-01-16 | 22.12 | -95.85 | -96.60 |
| 2025-01-15 | 20.45 | -96.04 | -96.71 |
| 2025-01-14 | 20.20 | -95.94 | -96.63 |
| 2025-01-13 | 18.04 | -96.04 | -96.64 |
| 2025-01-10 | 19.15 | -95.76 | -96.44 |
| 2025-01-09 | 20.14 | -95.85 | -96.55 |
| 2025-01-08 | 20.39 | -95.85 | -96.55 |
| 2025-01-07 | 21.38 | -95.67 | -96.43 |
| 2025-01-06 | 22.92 | -95.67 | -96.48 |
| 2025-01-03 | 23.29 | -95.67 | -96.49 |
| 2025-01-02 | 22.30 | -95.85 | -96.61 |
| 2024-12-31 | 25.27 | -95.85 | -96.69 |
| 2024-12-30 | 24.78 | -95.58 | -96.45 |
| 2024-12-27 | 25.03 | -96.04 | -96.83 |
| 2024-12-24 | 25.52 | -96.31 | -97.06 |
| 2024-12-23 | 23.79 | -96.22 | -96.95 |
| 2024-12-20 | 22.99 | -96.22 | -96.93 |
| 2024-12-19 | 23.17 | -96.04 | -96.78 |
| 2024-12-18 | 23.91 | -96.41 | -97.10 |
| 2024-12-17 | 23.05 | -96.41 | -97.08 |
| 2024-12-16 | 23.23 | -96.31 | -97.01 |
| 2024-12-13 | 24.16 | -96.41 | -97.10 |
| 2024-12-12 | 27.00 | -96.22 | -97.02 |
| 2024-12-11 | 25.64 | -96.31 | -97.07 |
| 2024-12-10 | 26.63 | -96.31 | -97.09 |
| 2024-12-09 | 27.13 | -96.50 | -97.24 |
| 2024-12-06 | 23.91 | -96.41 | -97.10 |
| 2024-12-05 | 21.93 | -96.41 | -97.05 |
| 2024-12-04 | 22.92 | -96.22 | -96.93 |
| 2024-12-03 | 22.92 | -95.39 | -96.25 |
| 2024-12-02 | 22.06 | -95.39 | -96.22 |
| 2024-11-29 | 21.19 | -95.67 | -96.43 |
| 2024-11-28 | 20.57 | -95.76 | -96.48 |
| 2024-11-27 | 22.18 | -95.94 | -96.68 |
| 2024-11-26 | 19.15 | -96.04 | -96.67 |
| 2024-11-25 | 19.28 | -95.48 | -96.21 |
| 2024-11-22 | 19.58 | -95.48 | -96.22 |
| 2024-11-21 | 21.93 | -95.02 | -95.92 |
| 2024-11-20 | 22.55 | -93.64 | -94.81 |
| 2024-11-19 | 22.37 | -93.92 | -95.03 |
| 2024-11-18 | 21.87 | -94.10 | -95.16 |
| 2024-11-15 | 20.88 | -93.55 | -94.66 |
| 2024-11-14 | 20.88 | -93.64 | -94.74 |
| 2024-11-13 | 23.29 | -92.90 | -94.24 |
| 2024-11-12 | 23.48 | -92.63 | -94.03 |
| 2024-11-11 | 27.13 | -92.63 | -94.20 |
| 2024-11-08 | 28.74 | -92.63 | -94.27 |
| 2024-11-07 | 30.34 | -92.26 | -94.06 |
| 2024-11-06 | 27.62 | -92.07 | -93.79 |
| 2024-11-05 | 30.59 | -92.07 | -93.93 |
| 2024-11-04 | 27.87 | -92.44 | -94.09 |
| 2024-11-01 | 27.50 | -92.07 | -93.78 |
| 2024-10-31 | 26.51 | -92.26 | -93.88 |
| 2024-10-30 | 26.51 | -91.98 | -93.66 |
| 2024-10-29 | 28.61 | -92.35 | -94.05 |
| 2024-10-28 | 28.01 | -92.07 | -93.81 |
| 2024-10-25 | 28.13 | -91.80 | -93.60 |
| 2024-10-24 | 27.41 | -91.34 | -93.20 |
| 2024-10-23 | 28.97 | -92.72 | -94.35 |
| 2024-10-22 | 27.41 | -92.99 | -94.50 |
| 2024-10-21 | 27.29 | -92.35 | -93.99 |
| 2024-10-18 | 29.09 | -92.35 | -94.07 |
| 2024-10-17 | 24.65 | -92.99 | -94.38 |
| 2024-10-16 | 25.97 | -93.09 | -94.51 |
| 2024-10-15 | 26.45 | -92.72 | -94.24 |
| 2024-10-14 | 30.89 | -92.26 | -94.08 |
| 2024-10-10 | 31.85 | -91.98 | -93.92 |
| 2024-10-09 | 28.01 | -92.17 | -93.88 |
| 2024-10-08 | 29.93 | -92.07 | -93.90 |
| 2024-10-07 | 42.90 | -89.86 | -92.90 |
| 2024-10-04 | 40.86 | -89.95 | -92.87 |
| 2024-10-03 | 37.02 | -91.98 | -94.15 |
| 2024-10-02 | 38.94 | -91.70 | -94.03 |
| 2024-09-30 | 31.01 | -93.64 | -95.15 |
| 2024-09-27 | 28.13 | -93.64 | -95.04 |
| 2024-09-26 | 24.05 | -93.55 | -94.80 |
| 2024-09-25 | 19.13 | -93.64 | -94.66 |
| 2024-09-24 | 18.52 | -93.46 | -94.48 |
| 2024-09-23 | 13.78 | -93.55 | -94.33 |
| 2024-09-20 | 13.72 | -93.55 | -94.33 |
| 2024-09-19 | 12.40 | -93.36 | -94.10 |
| 2024-09-17 | 10.18 | -93.64 | -94.23 |
| 2024-09-16 | 8.86 | -93.64 | -94.16 |
| 2024-09-13 | 8.50 | -93.82 | -94.31 |
| 2024-09-12 | 7.72 | -93.82 | -94.27 |
| 2024-09-11 | 6.70 | -93.73 | -94.13 |
| 2024-09-10 | 7.54 | -93.73 | -94.17 |
| 2024-09-09 | 7.12 | -93.55 | -93.98 |
| 2024-09-05 | 8.62 | -93.46 | -93.97 |
| 2024-09-04 | 8.56 | -93.36 | -93.89 |
| 2024-09-03 | 9.76 | -93.27 | -93.87 |
| 2024-09-02 | 9.88 | -93.55 | -94.13 |
| 2024-08-30 | 11.74 | -93.27 | -93.98 |
| 2024-08-29 | 10.30 | -93.55 | -94.15 |
| 2024-08-28 | 9.88 | -93.09 | -93.71 |
| 2024-08-27 | 10.90 | -93.27 | -93.93 |
| 2024-08-26 | 10.30 | -93.27 | -93.90 |
| 2024-08-23 | 9.34 | -93.55 | -94.10 |
| 2024-08-22 | 9.40 | -93.18 | -93.77 |
| 2024-08-21 | 7.84 | -93.27 | -93.76 |
| 2024-08-20 | 8.56 | -93.27 | -93.80 |
| 2024-08-19 | 8.98 | -92.90 | -93.49 |
| 2024-08-16 | 8.14 | -93.09 | -93.61 |
| 2024-08-15 | 6.22 | -93.36 | -93.75 |
| 2024-08-14 | 6.04 | -93.55 | -93.92 |
| 2024-08-13 | 6.46 | -93.55 | -93.94 |
| 2024-08-12 | 6.04 | -91.98 | -92.44 |
| 2024-08-09 | 6.04 | -92.26 | -92.70 |
| 2024-08-08 | 4.71 | -92.17 | -92.52 |
| 2024-08-07 | 4.65 | -91.98 | -92.34 |
| 2024-08-06 | 3.27 | -91.98 | -92.24 |
| 2024-08-05 | 3.57 | -91.80 | -92.08 |
| 2024-08-02 | 5.14 | -91.61 | -92.02 |
| 2024-08-01 | 7.18 | -91.43 | -92.00 |
| 2024-07-31 | 7.84 | -91.06 | -91.71 |
| 2024-07-30 | 5.38 | -91.06 | -91.52 |
| 2024-07-29 | 7.12 | -90.87 | -91.48 |
| 2024-07-26 | 5.38 | -90.97 | -91.43 |
| 2024-07-25 | 5.50 | -90.97 | -91.44 |
| 2024-07-24 | 7.36 | -90.78 | -91.41 |
| 2024-07-23 | 8.20 | -90.78 | -91.48 |
| 2024-07-22 | 9.40 | -90.78 | -91.57 |
| 2024-07-19 | 7.96 | -90.78 | -91.46 |
| 2024-07-18 | 10.06 | -90.60 | -91.46 |
| 2024-07-17 | 9.76 | -90.60 | -91.43 |
| 2024-07-16 | 9.76 | -90.69 | -91.52 |
| 2024-07-15 | 11.56 | -90.69 | -91.66 |
| 2024-07-12 | 13.24 | -90.60 | -91.70 |
| 2024-07-11 | 10.48 | -90.32 | -91.24 |
| 2024-07-10 | 8.20 | -90.32 | -91.05 |
| 2024-07-09 | 8.38 | -90.41 | -91.15 |
| 2024-07-08 | 8.56 | -90.32 | -91.08 |
| 2024-07-05 | 9.64 | -90.05 | -90.92 |
| 2024-07-04 | 11.14 | -88.57 | -89.72 |
| 2024-07-03 | 10.48 | -90.14 | -91.07 |
| 2024-07-02 | 9.22 | -90.32 | -91.14 |
| 2024-06-28 | 8.80 | -89.58 | -90.43 |
| 2024-06-27 | 8.86 | -89.86 | -90.69 |
| 2024-06-26 | 10.90 | -89.58 | -90.61 |
| 2024-06-25 | 10.66 | -89.40 | -90.42 |
| 2024-06-24 | 10.48 | -89.31 | -90.32 |
| 2024-06-21 | 10.48 | -89.12 | -90.16 |
| 2024-06-20 | 12.34 | -88.85 | -90.07 |
| 2024-06-19 | 12.94 | -88.57 | -89.88 |
| 2024-06-18 | 9.82 | -88.75 | -89.76 |
| 2024-06-17 | 9.88 | -88.85 | -89.85 |
| 2024-06-14 | 9.70 | -88.85 | -89.83 |
| 2024-06-13 | 10.84 | -88.66 | -89.77 |
| 2024-06-12 | 9.82 | -88.48 | -89.51 |
| 2024-06-11 | 11.08 | -88.39 | -89.54 |
| 2024-06-07 | 12.04 | -87.74 | -89.06 |
| 2024-06-06 | 12.64 | -88.94 | -90.18 |
| 2024-06-05 | 12.04 | -88.85 | -90.05 |
| 2024-06-04 | 12.04 | -88.48 | -89.72 |
| 2024-06-03 | 11.80 | -88.48 | -89.69 |
| 2024-05-31 | 9.88 | -88.20 | -89.26 |
| 2024-05-30 | 10.84 | -87.93 | -89.11 |
| 2024-05-29 | 12.34 | -88.11 | -89.42 |
| 2024-05-28 | 14.20 | -87.56 | -89.10 |
| 2024-05-27 | 14.08 | -87.83 | -89.33 |
| 2024-05-24 | 12.82 | -87.56 | -88.97 |
| 2024-05-23 | 14.20 | -87.28 | -88.86 |
| 2024-05-22 | 16.12 | -86.82 | -88.65 |
| 2024-05-21 | 16.18 | -86.36 | -88.26 |
| 2024-05-20 | 18.94 | -86.08 | -88.30 |
| 2024-05-17 | 18.40 | -86.91 | -88.95 |
| 2024-05-16 | 17.26 | -86.17 | -88.21 |
| 2024-05-14 | 15.46 | -85.71 | -87.63 |
| 2024-05-13 | 15.70 | -86.27 | -88.13 |
| 2024-05-10 | 14.80 | -85.34 | -87.23 |
| 2024-05-09 | 12.10 | -84.88 | -86.52 |
| 2024-05-08 | 10.54 | -84.88 | -86.32 |
| 2024-05-07 | 11.44 | -80.74 | -82.71 |
| 2024-05-06 | 12.16 | -81.47 | -83.48 |
| 2024-05-03 | 11.44 | -89.58 | -90.65 |
| 2024-05-02 | 9.94 | -89.22 | -90.19 |
| 2024-04-30 | 7.12 | -89.31 | -90.02 |
| 2024-04-29 | 7.00 | -89.31 | -90.01 |
| 2024-04-26 | 6.58 | -88.66 | -89.36 |
| 2024-04-25 | 4.25 | -88.29 | -88.77 |
| 2024-04-24 | 3.78 | -88.20 | -88.63 |
| 2024-04-23 | 1.57 | -88.20 | -88.38 |
| 2024-04-22 | -0.51 | -87.56 | -87.49 |
| 2024-04-19 | -1.94 | -87.56 | -87.31 |
| 2024-04-18 | -0.99 | -87.19 | -87.06 |
| 2024-04-17 | -1.88 | -87.19 | -86.94 |
| 2024-04-16 | -1.82 | -87.74 | -87.51 |
| 2024-04-15 | 0.15 | -87.10 | -87.11 |
| 2024-04-12 | 1.04 | -86.17 | -86.32 |
| 2024-04-11 | 3.24 | -86.27 | -86.70 |
| 2024-04-10 | 3.54 | -84.42 | -84.96 |
| 2024-04-09 | 1.69 | -83.78 | -84.05 |
| 2024-04-08 | 1.04 | -84.33 | -84.49 |
| 2024-04-05 | 0.86 | -85.90 | -86.02 |
| 2024-04-03 | 0.86 | -84.33 | -84.46 |
| 2024-04-02 | 2.11 | -84.24 | -84.56 |
| 2024-03-28 | -0.27 | -83.41 | -83.36 |
| 2024-03-27 | -1.05 | -83.41 | -83.23 |
| 2024-03-26 | 0.26 | -83.50 | -83.54 |
| 2024-03-25 | -0.69 | -83.41 | -83.29 |
| 2024-03-22 | -0.51 | -83.69 | -83.60 |
| 2024-03-21 | 1.81 | -83.41 | -83.70 |
| 2024-03-20 | -0.15 | -84.05 | -84.03 |
| 2024-03-19 | -0.27 | -82.49 | -82.44 |
| 2024-03-18 | 0.98 | -82.12 | -82.29 |
| 2024-03-15 | 0.92 | -82.67 | -82.83 |
| 2024-03-14 | 2.23 | -83.78 | -84.13 |
| 2024-03-13 | 3.12 | -84.33 | -84.80 |
| 2024-03-12 | 3.12 | -82.76 | -83.29 |
| 2024-03-11 | -0.03 | -83.41 | -83.40 |
| 2024-03-08 | -1.40 | -83.41 | -83.17 |
| 2024-03-07 | -2.24 | -83.87 | -83.50 |
| 2024-03-06 | -1.16 | -85.07 | -84.89 |
| 2024-03-05 | -2.95 | -84.15 | -83.66 |
| 2024-03-04 | -0.33 | -84.05 | -84.00 |
| 2024-03-01 | -0.45 | -84.24 | -84.17 |
| 2024-02-29 | -0.99 | -82.30 | -82.13 |
| 2024-02-28 | -0.69 | -81.57 | -81.44 |
| 2024-02-27 | 0.98 | -81.66 | -81.84 |
| 2024-02-26 | -0.15 | -81.10 | -81.08 |
| 2024-02-23 | 0.50 | -81.57 | -81.66 |
| 2024-02-22 | 0.74 | -79.91 | -80.05 |
| 2024-02-21 | -0.87 | -80.64 | -80.47 |
| 2024-02-20 | -2.47 | -81.57 | -81.10 |
| 2024-02-19 | -3.01 | -81.66 | -81.09 |
| 2024-02-16 | -1.76 | -78.80 | -78.42 |
| 2024-02-15 | -4.26 | -78.98 | -78.05 |
| 2024-02-14 | -4.62 | -78.98 | -77.97 |
| 2024-02-09 | -5.57 | -78.98 | -77.74 |
| 2024-02-08 | -4.74 | -78.98 | -77.94 |
| 2024-02-07 | -3.55 | -78.98 | -78.21 |
| 2024-02-06 | -3.07 | -78.98 | -78.32 |
| 2024-02-05 | -6.94 | -79.26 | -77.71 |
| 2024-02-02 | -6.76 | -79.26 | -77.76 |
| 2024-02-01 | -6.28 | -79.35 | -77.97 |
| 2024-01-31 | -7.00 | -77.88 | -76.21 |
| 2024-01-30 | -5.75 | -76.50 | -75.06 |
| 2024-01-29 | -3.37 | -77.69 | -76.92 |
| 2024-01-26 | -4.14 | -72.35 | -71.15 |
| 2024-01-25 | -2.65 | -71.43 | -70.65 |
| 2024-01-24 | -4.38 | -71.43 | -70.12 |
| 2024-01-23 | -7.83 | -71.43 | -69.00 |
| 2024-01-22 | -10.04 | -70.50 | -67.21 |
| 2024-01-19 | -8.07 | -69.58 | -66.91 |
| 2024-01-18 | -7.53 | -70.50 | -68.10 |
| 2024-01-17 | -8.31 | -70.50 | -67.83 |
| 2024-01-16 | -4.74 | -69.58 | -68.07 |
| 2024-01-15 | -2.47 | -69.58 | -68.81 |
| 2024-01-12 | -2.41 | -69.58 | -68.83 |
| 2024-01-11 | -2.00 | -70.04 | -69.43 |
| 2024-01-10 | -3.25 | -71.43 | -70.47 |
| 2024-01-09 | -2.71 | -70.97 | -70.16 |
| 2024-01-08 | -2.59 | -71.43 | -70.67 |
| 2024-01-05 | -0.69 | -70.50 | -70.30 |
| 2024-01-04 | 0.09 | -70.50 | -70.53 |
| 2024-01-03 | -0.03 | -70.04 | -70.03 |
| 2024-01-02 | 0.86 | -71.43 | -71.67 |
| 2023-12-29 | 2.35 | -70.50 | -71.18 |
| 2023-12-28 | 2.59 | -70.97 | -71.70 |
| 2023-12-27 | -0.21 | -68.20 | -68.13 |
| 2023-12-22 | -1.94 | -68.66 | -68.04 |
| 2023-12-21 | -0.09 | -67.74 | -67.71 |
| 2023-12-20 | -0.21 | -66.36 | -66.29 |
| 2023-12-19 | -0.99 | -66.36 | -66.02 |
| 2023-12-18 | -0.21 | -65.90 | -65.82 |
| 2023-12-15 | 0.86 | -66.82 | -67.10 |
| 2023-12-14 | -1.52 | -64.97 | -64.43 |
| 2023-12-13 | -2.59 | -65.43 | -64.51 |
| 2023-12-12 | -1.70 | -64.97 | -64.37 |
| 2023-12-11 | -2.71 | -64.05 | -63.05 |
| 2023-12-08 | -2.00 | -63.13 | -62.38 |
| 2023-12-07 | -1.94 | -61.29 | -60.52 |
| 2023-12-06 | -1.22 | -65.43 | -65.01 |
| 2023-12-05 | -2.00 | -63.13 | -62.38 |
| 2023-12-04 | -0.03 | -63.13 | -63.12 |
| 2023-12-01 | 1.04 | -62.21 | -62.60 |
| 2023-11-30 | 2.35 | -63.59 | -64.43 |
| 2023-11-29 | 1.99 | -63.13 | -63.85 |
| 2023-11-28 | 4.19 | -62.21 | -63.73 |
| 2023-11-27 | 5.21 | -63.13 | -64.95 |
| 2023-11-24 | 5.33 | -62.67 | -64.56 |
| 2023-11-23 | 7.53 | -62.67 | -65.28 |
| 2023-11-22 | 6.34 | -62.67 | -64.89 |
| 2023-11-21 | 6.22 | -61.75 | -63.99 |
| 2023-11-20 | 6.58 | -60.83 | -63.24 |
| 2023-11-17 | 4.61 | -60.83 | -62.55 |
| 2023-11-16 | 6.87 | -60.37 | -62.91 |
| 2023-11-15 | 8.36 | -60.37 | -63.42 |
| 2023-11-14 | 4.37 | -59.44 | -61.14 |
| 2023-11-13 | 4.55 | -59.44 | -61.21 |
| 2023-11-10 | 3.06 | -58.52 | -59.75 |
| 2023-11-09 | 4.97 | -58.98 | -60.92 |
| 2023-11-08 | 5.09 | -60.83 | -62.72 |
| 2023-11-07 | 5.74 | -60.83 | -62.95 |
| 2023-11-06 | 7.59 | -61.29 | -64.02 |
| 2023-11-03 | 5.74 | -61.29 | -63.39 |
| 2023-11-02 | 3.18 | -61.29 | -62.48 |
| 2023-11-01 | 2.35 | -60.37 | -61.27 |
| 2023-10-31 | 2.53 | -61.75 | -62.69 |
| 2023-10-30 | 4.37 | -60.83 | -62.47 |
| 2023-10-27 | 4.37 | -61.29 | -62.91 |
| 2023-10-26 | 2.12 | -61.75 | -62.54 |
| 2023-10-25 | 2.41 | -62.21 | -63.10 |
| 2023-10-24 | 1.60 | -59.90 | -60.54 |
| 2023-10-20 | 2.70 | -63.13 | -64.10 |
| 2023-10-19 | 3.39 | -63.13 | -64.34 |
| 2023-10-18 | 6.10 | -62.67 | -64.82 |
| 2023-10-17 | 6.22 | -62.67 | -64.86 |
| 2023-10-16 | 5.47 | -62.67 | -64.61 |
| 2023-10-13 | 6.45 | -62.67 | -64.93 |
| 2023-10-12 | 8.88 | -62.67 | -65.71 |
| 2023-10-11 | 7.09 | -61.75 | -64.28 |
| 2023-10-10 | 5.76 | -62.67 | -64.70 |
| 2023-10-09 | 4.89 | -62.21 | -63.97 |
| 2023-10-06 | 4.72 | -61.29 | -63.03 |
| 2023-10-05 | 2.99 | -62.21 | -63.30 |
| 2023-10-04 | 2.81 | -62.21 | -63.24 |
| 2023-10-03 | 3.56 | -62.21 | -63.51 |
| 2023-09-29 | 6.45 | -61.29 | -63.63 |
| 2023-09-28 | 3.91 | -62.21 | -63.63 |
| 2023-09-27 | 5.35 | -61.75 | -63.69 |
| 2023-09-26 | 4.43 | -62.21 | -63.81 |
| 2023-09-25 | 5.87 | -62.21 | -64.31 |
| 2023-09-22 | 7.95 | -62.21 | -64.99 |
| 2023-09-21 | 5.53 | -62.21 | -64.19 |
| 2023-09-20 | 6.86 | -61.75 | -64.20 |
| 2023-09-19 | 7.55 | -61.29 | -64.00 |
| 2023-09-18 | 7.03 | -61.75 | -64.26 |
| 2023-09-15 | 8.53 | -61.29 | -64.33 |
| 2023-09-14 | 7.95 | -60.37 | -63.28 |
| 2023-09-13 | 7.66 | -62.67 | -65.33 |
| 2023-09-12 | 7.72 | -60.83 | -63.63 |
| 2023-09-11 | 8.07 | -58.06 | -61.19 |
| 2023-09-07 | 8.47 | -61.75 | -64.74 |
| 2023-09-06 | 9.80 | -57.14 | -60.96 |
| 2023-09-05 | 9.80 | -60.37 | -63.90 |
| 2023-09-04 | 12.11 | -59.90 | -64.23 |
| 2023-08-31 | 9.28 | -60.37 | -63.73 |
| 2023-08-30 | 9.68 | -61.29 | -64.70 |
| 2023-08-29 | 9.86 | -58.52 | -62.24 |
| 2023-08-28 | 7.66 | -58.98 | -61.90 |
| 2023-08-25 | 6.86 | -58.52 | -61.18 |
| 2023-08-24 | 8.30 | -58.52 | -61.70 |
| 2023-08-23 | 6.28 | -60.37 | -62.71 |
| 2023-08-22 | 5.76 | -61.75 | -63.83 |
| 2023-08-21 | 4.78 | -61.75 | -63.49 |
| 2023-08-18 | 6.68 | -60.37 | -62.85 |
| 2023-08-17 | 8.99 | -58.52 | -61.94 |
| 2023-08-16 | 8.82 | -63.13 | -66.12 |
| 2023-08-15 | 10.32 | -61.75 | -65.33 |
| 2023-08-14 | 11.42 | -61.75 | -65.67 |
| 2023-08-11 | 13.26 | -61.29 | -65.82 |
| 2023-08-10 | 14.19 | -60.37 | -65.29 |
| 2023-08-09 | 14.07 | -61.29 | -66.06 |
| 2023-08-08 | 13.67 | -60.37 | -65.13 |
| 2023-08-07 | 15.69 | -60.37 | -65.74 |
| 2023-08-04 | 15.69 | -59.90 | -65.34 |
| 2023-08-03 | 14.88 | -60.37 | -65.50 |
| 2023-08-02 | 15.40 | -59.90 | -65.25 |
| 2023-08-01 | 18.57 | -58.98 | -65.41 |
| 2023-07-31 | 18.57 | -58.52 | -65.02 |
| 2023-07-28 | 17.88 | -57.60 | -64.03 |
| 2023-07-27 | 16.15 | -58.52 | -64.29 |
| 2023-07-26 | 14.65 | -57.60 | -63.02 |
| 2023-07-25 | 15.00 | -56.68 | -62.33 |
| 2023-07-24 | 10.61 | -57.60 | -61.67 |
| 2023-07-21 | 13.09 | -56.68 | -61.69 |
| 2023-07-20 | 11.99 | -56.22 | -60.91 |
| 2023-07-19 | 12.22 | -53.91 | -58.93 |
| 2023-07-18 | 12.63 | -53.91 | -59.08 |
| 2023-07-14 | 14.88 | -56.68 | -62.29 |
| 2023-07-13 | 14.59 | -55.76 | -61.39 |
| 2023-07-12 | 11.76 | -56.68 | -61.24 |
| 2023-07-11 | 10.49 | -56.68 | -60.79 |
| 2023-07-10 | 9.57 | -56.22 | -60.04 |
| 2023-07-07 | 8.88 | -56.22 | -59.79 |
| 2023-07-06 | 9.80 | -56.68 | -60.54 |
| 2023-07-05 | 12.40 | -56.68 | -61.46 |
| 2023-07-04 | 14.07 | -55.30 | -60.81 |
| 2023-07-03 | 13.38 | -52.99 | -58.54 |
| 2023-06-30 | 11.13 | -55.30 | -59.77 |
| 2023-06-29 | 11.24 | -57.14 | -61.47 |
| 2023-06-28 | 12.74 | -55.30 | -60.35 |
| 2023-06-27 | 12.46 | -54.83 | -59.84 |
| 2023-06-26 | 10.55 | -52.07 | -56.64 |
| 2023-06-23 | 10.95 | -45.62 | -50.99 |
| 2023-06-21 | 12.86 | -52.99 | -58.35 |
| 2023-06-20 | 15.00 | -58.98 | -64.33 |
| 2023-06-19 | 16.61 | -59.44 | -65.22 |
| 2023-06-16 | 17.42 | -59.44 | -65.46 |
| 2023-06-15 | 16.27 | -58.98 | -64.72 |
| 2023-06-14 | 13.73 | -60.83 | -65.55 |
| 2023-06-13 | 14.48 | -59.44 | -64.57 |
| 2023-06-12 | 13.73 | -58.06 | -63.12 |
| 2023-06-09 | 13.49 | -60.83 | -65.48 |
| 2023-06-08 | 12.86 | -61.29 | -65.70 |
| 2023-06-07 | 12.51 | -59.90 | -64.36 |
| 2023-06-06 | 11.47 | -58.52 | -62.79 |
| 2023-06-05 | 11.70 | -58.52 | -62.87 |
| 2023-06-02 | 10.78 | -59.90 | -63.81 |
| 2023-06-01 | 6.39 | -61.75 | -64.05 |
| 2023-05-31 | 6.68 | -60.83 | -63.28 |
| 2023-05-30 | 8.65 | -60.83 | -63.94 |
| 2023-05-29 | 8.41 | -60.83 | -63.87 |
| 2023-05-25 | 9.51 | -60.83 | -64.23 |
| 2023-05-24 | 11.47 | -60.37 | -64.44 |
| 2023-05-23 | 13.15 | -58.98 | -63.75 |
| 2023-05-22 | 14.53 | -58.52 | -63.78 |
| 2023-05-19 | 13.15 | -56.68 | -61.71 |
| 2023-05-18 | 14.76 | -57.14 | -62.65 |
| 2023-05-17 | 13.67 | -57.60 | -62.70 |
| 2023-05-16 | 16.15 | -56.68 | -62.70 |
| 2023-05-15 | 16.15 | -56.68 | -62.70 |
| 2023-05-12 | 14.01 | -57.60 | -62.81 |
| 2023-05-11 | 14.65 | -58.52 | -63.82 |
| 2023-05-10 | 14.71 | -56.68 | -62.23 |
| 2023-05-09 | 15.23 | -58.98 | -64.40 |
| 2023-05-08 | 17.77 | -57.60 | -64.00 |
| 2023-05-05 | 16.38 | -58.98 | -64.76 |
| 2023-05-04 | 15.80 | -57.60 | -63.39 |
| 2023-05-03 | 14.19 | -58.06 | -63.27 |
| 2023-05-02 | 15.40 | -55.76 | -61.66 |
| 2023-04-28 | 15.46 | -60.37 | -65.67 |
| 2023-04-27 | 15.11 | -58.52 | -63.97 |
| 2023-04-26 | 14.48 | -58.98 | -64.17 |
| 2023-04-25 | 13.85 | -57.60 | -62.76 |
| 2023-04-24 | 15.80 | -56.22 | -62.19 |
| 2023-04-21 | 16.26 | -55.76 | -61.94 |
| 2023-04-20 | 18.33 | -55.76 | -62.61 |
| 2023-04-19 | 18.10 | -54.37 | -61.37 |
| 2023-04-18 | 19.71 | -52.99 | -60.73 |
| 2023-04-17 | 20.74 | -53.91 | -61.83 |
| 2023-04-14 | 18.90 | -53.91 | -61.24 |
| 2023-04-13 | 18.10 | -52.99 | -60.19 |
| 2023-04-12 | 17.87 | -52.99 | -60.12 |
| 2023-04-11 | 19.02 | -52.07 | -59.73 |
| 2023-04-06 | 17.98 | -52.99 | -60.16 |
| 2023-04-04 | 17.64 | -52.99 | -60.04 |
| 2023-04-03 | 18.33 | -52.99 | -60.27 |
| 2023-03-31 | 18.21 | -49.30 | -57.11 |
| 2023-03-30 | 17.87 | -49.30 | -56.99 |
| 2023-03-29 | 17.06 | -50.23 | -57.48 |
| 2023-03-28 | 14.88 | -50.23 | -56.67 |
| 2023-03-27 | 13.56 | -49.30 | -55.36 |
| 2023-03-24 | 15.46 | -48.38 | -55.29 |
| 2023-03-23 | 16.37 | -49.30 | -56.44 |
| 2023-03-22 | 13.73 | -49.30 | -55.43 |
| 2023-03-21 | 11.78 | -50.23 | -55.47 |
| 2023-03-20 | 10.34 | -49.30 | -54.06 |
| 2023-03-17 | 13.39 | -51.15 | -56.92 |
| 2023-03-16 | 11.61 | -51.15 | -56.23 |
| 2023-03-15 | 13.62 | -52.99 | -58.63 |
| 2023-03-14 | 11.78 | -50.23 | -55.47 |
| 2023-03-13 | 14.42 | -44.70 | -51.67 |
| 2023-03-10 | 11.95 | -42.85 | -48.95 |
| 2023-03-09 | 15.80 | -41.01 | -49.06 |
| 2023-03-08 | 16.26 | -41.01 | -49.26 |
| 2023-03-07 | 19.02 | -41.01 | -50.43 |
| 2023-03-06 | 19.48 | -41.01 | -50.62 |
| 2023-03-03 | 19.36 | -40.09 | -49.81 |
| 2023-03-02 | 18.33 | -39.16 | -48.59 |
| 2023-03-01 | 19.25 | -40.09 | -49.76 |
| 2023-02-28 | 14.82 | -38.24 | -46.22 |
| 2023-02-27 | 15.34 | -46.54 | -53.65 |
| 2023-02-24 | 16.26 | -44.70 | -52.43 |
| 2023-02-23 | 17.64 | -43.77 | -52.20 |
| 2023-02-22 | 17.98 | -41.93 | -50.78 |
| 2023-02-21 | 18.79 | -41.93 | -51.11 |
| 2023-02-20 | 20.62 | -38.24 | -48.80 |
| 2023-02-17 | 19.94 | -38.24 | -48.51 |
| 2023-02-16 | 21.43 | -36.40 | -47.62 |
| 2023-02-15 | 20.28 | -35.48 | -46.36 |
| 2023-02-14 | 22.00 | -32.71 | -44.85 |
| 2023-02-13 | 22.58 | -33.63 | -45.86 |
| 2023-02-10 | 22.35 | -35.48 | -47.26 |
| 2023-02-09 | 24.99 | -37.32 | -49.85 |
| 2023-02-08 | 23.04 | -35.48 | -47.56 |
| 2023-02-07 | 23.04 | -37.32 | -49.06 |
| 2023-02-06 | 22.69 | -33.63 | -45.91 |
| 2023-02-03 | 25.11 | -36.40 | -49.16 |
| 2023-02-02 | 26.83 | -37.32 | -50.58 |
| 2023-02-01 | 27.40 | -34.56 | -48.63 |
| 2023-01-31 | 26.37 | -47.46 | -58.42 |
| 2023-01-30 | 27.63 | -48.38 | -59.56 |
| 2023-01-27 | 30.85 | -44.70 | -57.73 |
| 2023-01-26 | 30.50 | -47.46 | -59.74 |
| 2023-01-20 | 27.40 | -57.14 | -66.36 |
| 2023-01-19 | 25.11 | -57.60 | -66.11 |
| 2023-01-18 | 25.34 | -59.90 | -68.01 |
| 2023-01-17 | 24.65 | -60.37 | -68.20 |
| 2023-01-16 | 25.45 | -59.90 | -68.04 |
| 2023-01-13 | 25.56 | -60.83 | -68.80 |
| 2023-01-12 | 24.30 | -59.44 | -67.37 |
| 2023-01-11 | 23.96 | -59.90 | -67.65 |
| 2023-01-10 | 23.27 | -58.98 | -66.72 |
| 2023-01-09 | 23.50 | -56.68 | -64.92 |
| 2023-01-06 | 21.31 | -58.52 | -65.81 |
| 2023-01-05 | 21.66 | -60.37 | -67.42 |
| 2023-01-04 | 20.17 | -59.90 | -66.63 |
| 2023-01-03 | 16.37 | -58.06 | -63.96 |
| 2022-12-30 | 14.42 | -59.44 | -64.55 |
| 2022-12-29 | 14.02 | -59.90 | -64.83 |
| 2022-12-28 | 15.11 | -58.52 | -63.97 |
| 2022-12-23 | 13.16 | -57.60 | -62.53 |
| 2022-12-22 | 13.67 | -57.60 | -62.70 |
| 2022-12-21 | 10.80 | -58.52 | -62.57 |
| 2022-12-20 | 10.34 | -58.52 | -62.41 |
| 2022-12-19 | 12.07 | -56.22 | -60.93 |
| 2022-12-16 | 12.70 | -54.37 | -59.51 |
| 2022-12-15 | 12.07 | -54.37 | -59.29 |
| 2022-12-14 | 13.73 | -55.30 | -60.69 |
| 2022-12-13 | 13.33 | -52.99 | -58.52 |
| 2022-12-12 | 12.47 | -52.99 | -58.20 |
| 2022-12-09 | 14.88 | -51.15 | -57.48 |
| 2022-12-08 | 12.35 | -51.15 | -56.52 |
| 2022-12-07 | 9.02 | -52.07 | -56.04 |
| 2022-12-06 | 12.47 | -48.38 | -54.10 |
| 2022-12-05 | 12.41 | -50.23 | -55.72 |
| 2022-12-02 | 7.82 | -54.37 | -57.68 |
| 2022-12-01 | 8.68 | -52.99 | -56.74 |
| 2022-11-30 | 7.41 | -50.23 | -53.66 |
| 2022-11-29 | 5.23 | -57.14 | -59.27 |
| 2022-11-28 | 0.06 | -56.68 | -56.70 |
| 2022-11-25 | 1.55 | -56.22 | -56.89 |
| 2022-11-24 | 2.13 | -55.30 | -56.23 |
| 2022-11-23 | 1.21 | -57.60 | -58.11 |
| 2022-11-22 | 0.64 | -56.68 | -56.95 |
| 2022-11-21 | 2.07 | -54.83 | -55.75 |
| 2022-11-18 | 3.85 | -53.91 | -55.62 |
| 2022-11-17 | 4.25 | -52.99 | -54.91 |
| 2022-11-16 | 5.46 | -47.46 | -50.18 |
| 2022-11-15 | 5.98 | -40.09 | -43.47 |
| 2022-11-14 | 1.67 | -58.06 | -58.75 |
| 2022-11-11 | 0.06 | -58.98 | -59.01 |
| 2022-11-10 | -6.95 | -58.52 | -55.43 |
| 2022-11-09 | -5.45 | -59.44 | -57.10 |
| 2022-11-08 | -4.25 | -58.52 | -56.68 |
| 2022-11-07 | -4.19 | -57.60 | -55.75 |
| 2022-11-04 | -6.77 | -61.75 | -58.97 |
| 2022-11-03 | -11.43 | -64.05 | -59.41 |
| 2022-11-02 | -8.61 | -63.13 | -59.66 |
| 2022-11-01 | -10.68 | -63.13 | -58.72 |
| 2022-10-31 | -14.87 | -64.05 | -57.77 |
| 2022-10-28 | -14.18 | -64.97 | -59.18 |
| 2022-10-27 | -10.91 | -62.21 | -57.58 |
| 2022-10-26 | -11.46 | -62.67 | -57.84 |
| 2022-10-25 | -12.30 | -63.13 | -57.96 |
| 2022-10-24 | -12.30 | -61.75 | -56.38 |
| 2022-10-21 | -6.47 | -58.06 | -55.16 |
| 2022-10-20 | -6.20 | -58.06 | -55.29 |
| 2022-10-19 | -4.81 | -56.68 | -54.49 |
| 2022-10-18 | -2.65 | -56.68 | -55.50 |
| 2022-10-17 | -4.42 | -53.91 | -51.78 |
| 2022-10-14 | -4.48 | -53.91 | -51.75 |
| 2022-10-13 | -5.42 | -53.91 | -51.27 |
| 2022-10-12 | -3.81 | -52.99 | -51.13 |
| 2022-10-11 | -3.04 | -51.15 | -49.62 |
| 2022-10-10 | -1.04 | -52.07 | -51.56 |
| 2022-10-07 | 1.90 | -48.38 | -49.34 |
| 2022-10-06 | 3.45 | -50.23 | -51.89 |
| 2022-10-05 | 3.84 | -48.38 | -50.29 |
| 2022-10-03 | -1.82 | -50.23 | -49.30 |
| 2022-09-30 | -0.82 | -52.07 | -51.67 |
| 2022-09-29 | -1.32 | -52.07 | -51.43 |
| 2022-09-28 | -0.76 | -51.15 | -50.77 |
| 2022-09-27 | 2.67 | -46.54 | -47.93 |
| 2022-09-26 | 2.56 | -44.70 | -46.08 |
| 2022-09-23 | 3.01 | -40.09 | -41.83 |
| 2022-09-22 | 4.28 | -33.63 | -36.36 |
| 2022-09-21 | 5.94 | -28.10 | -32.14 |
| 2022-09-20 | 7.77 | -29.03 | -34.14 |
| 2022-09-19 | 6.39 | -27.18 | -31.55 |
| 2022-09-16 | 7.55 | -25.34 | -30.58 |
| 2022-09-15 | 8.44 | -28.10 | -33.70 |
| 2022-09-14 | 8.11 | -24.42 | -30.08 |
| 2022-09-13 | 10.71 | -22.57 | -30.06 |
| 2022-09-09 | 10.88 | -28.10 | -35.16 |
| 2022-09-08 | 7.99 | -29.95 | -35.13 |
| 2022-09-07 | 9.05 | -25.34 | -31.53 |
| 2022-09-06 | 9.82 | -25.34 | -32.02 |
| 2022-09-05 | 9.77 | -19.81 | -26.94 |
| 2022-09-02 | 11.10 | -12.43 | -21.18 |
| 2022-09-01 | 11.99 | -10.59 | -20.16 |
| 2022-08-31 | 13.65 | -15.20 | -25.38 |
| 2022-08-30 | 13.65 | -8.75 | -19.71 |
| 2022-08-29 | 13.76 | -5.06 | -16.54 |
| 2022-08-26 | 14.76 | 2.31 | -10.84 |
| 2022-08-25 | 13.65 | 2.31 | -9.97 |
| 2022-08-24 | 9.77 | 6.00 | -3.43 |
| 2022-08-23 | 11.10 | 24.44 | 12.00 |
| 2022-08-22 | 12.43 | 6.00 | -5.72 |
| 2022-08-19 | 12.65 | 4.16 | -7.54 |
| 2022-08-18 | 12.43 | 0.47 | -10.64 |
| 2022-08-17 | 13.21 | 41.95 | 25.39 |
| 2022-08-16 | 12.76 | 5.08 | -6.81 |
| 2022-08-15 | 14.09 | 1.39 | -11.13 |
| 2022-08-12 | 14.87 | -0.45 | -13.34 |
| 2022-08-11 | 14.09 | 7.84 | -5.48 |
| 2022-08-10 | 11.65 | -5.06 | -14.97 |
| 2022-08-09 | 13.65 | -8.75 | -19.71 |
| 2022-08-08 | 13.98 | -11.51 | -22.37 |
| 2022-08-05 | 14.76 | -15.20 | -26.11 |
| 2022-08-04 | 14.65 | -13.36 | -24.43 |
| 2022-08-03 | 12.43 | -16.12 | -25.39 |
| 2022-08-02 | 11.99 | -18.89 | -27.57 |
| 2022-08-01 | 14.65 | -16.12 | -26.84 |
| 2022-07-29 | 14.65 | -15.20 | -26.03 |
| 2022-07-28 | 17.09 | -18.89 | -30.72 |
| 2022-07-27 | 17.53 | -19.81 | -31.77 |
| 2022-07-26 | 18.97 | -15.20 | -28.72 |
| 2022-07-25 | 17.09 | -13.36 | -26.00 |
| 2022-07-22 | 16.98 | -9.67 | -22.78 |
| 2022-07-21 | 16.86 | -12.43 | -25.07 |
| 2022-07-20 | 18.86 | -8.75 | -23.23 |
| 2022-07-19 | 17.64 | -7.83 | -21.65 |
| 2022-07-18 | 18.42 | -7.83 | -22.16 |
| 2022-07-15 | 15.53 | -11.51 | -23.41 |
| 2022-07-14 | 17.75 | -10.59 | -24.07 |
| 2022-07-13 | 18.31 | -10.59 | -24.43 |
| 2022-07-12 | 18.42 | -11.51 | -25.27 |
| 2022-07-11 | 19.97 | -14.28 | -28.55 |
| 2022-07-08 | 23.18 | -10.59 | -27.42 |
| 2022-07-07 | 22.96 | -12.43 | -28.79 |
| 2022-07-06 | 22.08 | -12.43 | -28.27 |
| 2022-07-05 | 23.74 | -10.59 | -27.74 |
| 2022-07-04 | 23.52 | -8.75 | -26.12 |
| 2022-06-30 | 23.52 | -7.83 | -25.38 |
| 2022-06-29 | 24.07 | -11.51 | -28.68 |
| 2022-06-28 | 25.96 | -7.83 | -26.82 |
| 2022-06-27 | 25.18 | -9.67 | -27.84 |
| 2022-06-24 | 22.19 | -9.67 | -26.07 |
| 2022-06-23 | 19.86 | -11.51 | -26.17 |
| 2022-06-22 | 18.31 | -13.36 | -26.76 |
| 2022-06-21 | 21.30 | -10.59 | -26.29 |
| 2022-06-20 | 19.30 | -14.28 | -28.15 |
| 2022-06-17 | 18.97 | -6.90 | -21.75 |
| 2022-06-16 | 17.31 | -6.90 | -20.64 |
| 2022-06-15 | 19.97 | -6.90 | -22.40 |
| 2022-06-14 | 18.42 | -4.14 | -19.05 |
| 2022-06-13 | 18.31 | -4.14 | -18.97 |
| 2022-06-10 | 22.63 | -3.22 | -21.08 |
| 2022-06-09 | 22.85 | -3.22 | -21.22 |
| 2022-06-08 | 23.41 | -2.30 | -20.83 |
| 2022-06-07 | 20.86 | -0.45 | -17.63 |
| 2022-06-06 | 21.41 | -1.37 | -18.77 |
| 2022-06-02 | 18.31 | 2.31 | -13.52 |
| 2022-06-01 | 19.30 | 3.24 | -13.47 |
| 2022-05-31 | 19.86 | 2.31 | -14.64 |
| 2022-05-30 | 18.20 | 2.31 | -13.44 |
| 2022-05-27 | 15.98 | 1.39 | -12.58 |
| 2022-05-26 | 12.54 | 5.08 | -6.63 |
| 2022-05-25 | 12.98 | 6.92 | -5.37 |
| 2022-05-24 | 12.65 | 7.84 | -4.27 |
| 2022-05-23 | 14.31 | 6.92 | -6.47 |
| 2022-05-20 | 15.65 | 6.92 | -7.54 |
| 2022-05-19 | 12.43 | 10.61 | -1.62 |
| 2022-05-18 | 14.98 | 10.61 | -3.80 |
| 2022-05-17 | 14.87 | 8.77 | -5.31 |
| 2022-05-16 | 11.21 | 6.92 | -3.86 |
| 2022-05-13 | 10.88 | 6.00 | -4.40 |
| 2022-05-12 | 7.94 | 5.08 | -2.65 |
| 2022-05-11 | 10.66 | -2.30 | -11.70 |
| 2022-05-10 | 9.33 | 2.31 | -6.41 |
| 2022-05-06 | 11.65 | 3.24 | -7.54 |
| 2022-05-05 | 15.76 | -0.45 | -14.00 |
| 2022-05-04 | 16.31 | 3.24 | -11.24 |
| 2022-05-03 | 17.64 | 3.24 | -12.25 |
| 2022-04-29 | 17.64 | 6.00 | -9.90 |
| 2022-04-28 | 12.98 | 9.69 | -2.92 |
| 2022-04-27 | 11.21 | 10.61 | -0.54 |
| 2022-04-26 | 11.21 | 15.22 | 3.60 |
| 2022-04-25 | 11.32 | 15.22 | 3.50 |
| 2022-04-22 | 15.08 | 21.67 | 5.73 |
| 2022-04-21 | 15.30 | 18.90 | 3.13 |
| 2022-04-20 | 16.62 | 23.51 | 5.91 |
| 2022-04-19 | 17.17 | 21.67 | 3.84 |
| 2022-04-14 | 19.93 | 29.04 | 7.60 |
| 2022-04-13 | 19.16 | 28.12 | 7.52 |
| 2022-04-12 | 18.83 | 19.83 | 0.84 |
| 2022-04-11 | 18.28 | 19.83 | 1.31 |
| 2022-04-08 | 22.03 | 25.36 | 2.72 |
| 2022-04-07 | 21.59 | 27.20 | 4.61 |
| 2022-04-06 | 22.92 | 27.20 | 3.49 |
| 2022-04-04 | 25.35 | 28.12 | 2.21 |
| 2022-04-01 | 22.92 | 34.57 | 9.48 |
| 2022-03-31 | 23.03 | 38.26 | 12.38 |
| 2022-03-30 | 23.69 | 38.26 | 11.78 |
| 2022-03-29 | 22.14 | 24.44 | 1.88 |
| 2022-03-28 | 20.82 | 32.73 | 9.86 |
| 2022-03-25 | 19.16 | 49.32 | 25.31 |
| 2022-03-24 | 22.25 | 41.03 | 15.36 |
| 2022-03-23 | 23.25 | 11.53 | -9.51 |
| 2022-03-22 | 21.92 | 8.77 | -10.79 |
| 2022-03-21 | 18.17 | 13.37 | -4.06 |
| 2022-03-18 | 19.60 | 14.30 | -4.44 |
| 2022-03-17 | 19.71 | 3.24 | -13.76 |
| 2022-03-16 | 11.76 | 3.24 | -7.63 |
| 2022-03-15 | 2.98 | 0.47 | -2.44 |
| 2022-03-14 | 9.33 | 4.16 | -4.73 |
| 2022-03-11 | 14.85 | 6.00 | -7.71 |
| 2022-03-10 | 16.51 | 6.00 | -9.02 |
| 2022-03-09 | 14.74 | -0.45 | -13.24 |
| 2022-03-08 | 15.30 | -0.45 | -13.66 |
| 2022-03-07 | 17.17 | 6.00 | -9.54 |
| 2022-03-04 | 21.81 | 6.00 | -12.98 |
| 2022-03-03 | 25.01 | 3.24 | -17.42 |
| 2022-03-02 | 24.24 | 3.24 | -16.91 |
| 2022-03-01 | 26.34 | 6.00 | -16.10 |
| 2022-02-28 | 26.34 | 3.24 | -18.29 |
| 2022-02-25 | 26.56 | 1.39 | -19.89 |
| 2022-02-24 | 27.33 | 5.08 | -17.48 |
| 2022-02-23 | 31.42 | 12.45 | -14.43 |
| 2022-02-22 | 30.43 | 10.61 | -15.19 |
| 2022-02-21 | 34.40 | 22.59 | -8.79 |
| 2022-02-18 | 35.18 | 26.28 | -6.58 |
| 2022-02-17 | 37.60 | 27.20 | -7.56 |
| 2022-02-16 | 37.05 | 29.04 | -5.84 |
| 2022-02-15 | 35.06 | 29.04 | -4.46 |
| 2022-02-14 | 36.28 | 32.73 | -2.60 |
| 2022-02-11 | 38.16 | 29.04 | -6.60 |
| 2022-02-10 | 38.27 | 41.95 | 2.66 |
| 2022-02-09 | 37.83 | 54.85 | 12.35 |
| 2022-02-08 | 35.18 | 45.64 | 7.74 |
| 2022-02-07 | 36.28 | 37.34 | 0.78 |
| 2022-02-04 | 36.39 | 29.97 | -4.71 |
| 2022-01-31 | 32.41 | 12.45 | -15.08 |
| 2022-01-28 | 30.76 | 0.47 | -23.16 |
| 2022-01-27 | 32.08 | 2.31 | -22.54 |
| 2022-01-26 | 34.73 | -0.45 | -26.11 |
| 2022-01-25 | 34.73 | -4.14 | -28.85 |
| 2022-01-24 | 36.94 | -0.45 | -27.31 |
| 2022-01-21 | 38.38 | -2.30 | -29.39 |
| 2022-01-20 | 38.49 | -5.06 | -31.45 |
| 2022-01-19 | 33.74 | -5.06 | -29.01 |
| 2022-01-18 | 33.96 | -5.98 | -29.82 |
| 2022-01-17 | 34.40 | -5.98 | -30.05 |
| 2022-01-14 | 35.18 | -4.14 | -29.08 |
| 2022-01-13 | 35.62 | -5.98 | -30.67 |
| 2022-01-12 | 35.29 | -6.90 | -31.19 |
| 2022-01-11 | 31.75 | -5.98 | -28.64 |
| 2022-01-10 | 31.64 | -5.06 | -27.88 |
| 2022-01-07 | 30.54 | -5.98 | -27.98 |
| 2022-01-06 | 28.22 | -15.20 | -33.86 |
| 2022-01-05 | 27.22 | -17.04 | -34.79 |
| 2022-01-04 | 29.43 | -13.36 | -33.06 |
| 2022-01-03 | 29.21 | -16.12 | -35.08 |
| 2021-12-31 | 29.87 | -6.90 | -28.32 |
| 2021-12-30 | 28.55 | -11.51 | -31.16 |
| 2021-12-29 | 28.11 | -8.75 | -28.77 |
| 2021-12-28 | 29.32 | 1.39 | -21.60 |
| 2021-12-24 | 29.10 | -1.37 | -23.61 |
| 2021-12-23 | 28.88 | -17.04 | -35.63 |
| 2021-12-22 | 28.11 | -26.26 | -42.44 |
| 2021-12-21 | 27.55 | -28.10 | -43.64 |
| 2021-12-20 | 26.45 | -30.87 | -45.33 |
| 2021-12-17 | 28.88 | -30.87 | -46.36 |
| 2021-12-16 | 30.65 | -28.10 | -44.97 |
| 2021-12-15 | 30.21 | -24.42 | -41.95 |
| 2021-12-14 | 31.20 | -31.79 | -48.01 |
| 2021-12-13 | 33.30 | -31.79 | -48.83 |
| 2021-12-10 | 33.19 | -29.03 | -46.71 |
| 2021-12-09 | 34.62 | -29.95 | -47.96 |
| 2021-12-08 | 33.41 | -31.79 | -48.87 |
| 2021-12-07 | 33.30 | -32.71 | -49.52 |
| 2021-12-06 | 29.76 | -31.79 | -47.44 |
| 2021-12-03 | 32.08 | -29.03 | -46.27 |
| 2021-12-02 | 32.30 | -34.56 | -50.54 |
| 2021-12-01 | 31.64 | -34.56 | -50.29 |
| 2021-11-30 | 30.43 | -33.63 | -49.12 |
| 2021-11-29 | 33.30 | -33.63 | -50.21 |
| 2021-11-26 | 33.96 | -29.95 | -47.71 |
| 2021-11-25 | 37.60 | -28.10 | -47.75 |
| 2021-11-24 | 37.27 | -34.56 | -52.33 |
| 2021-11-23 | 37.05 | -34.56 | -52.25 |
| 2021-11-22 | 38.60 | -34.56 | -52.78 |
| 2021-11-19 | 39.04 | -36.40 | -54.26 |
| 2021-11-18 | 40.26 | -33.63 | -52.68 |
| 2021-11-17 | 42.35 | -32.71 | -52.73 |
| 2021-11-16 | 42.46 | -34.56 | -54.06 |
| 2021-11-15 | 41.14 | -32.71 | -52.33 |
| 2021-11-12 | 40.81 | -33.63 | -52.87 |
| 2021-11-11 | 40.48 | -33.63 | -52.76 |
| 2021-11-10 | 38.93 | -33.63 | -52.23 |
| 2021-11-09 | 37.83 | -33.63 | -51.85 |
| 2021-11-08 | 37.83 | -34.56 | -52.52 |
| 2021-11-05 | 38.49 | -34.56 | -52.74 |
| 2021-11-04 | 40.14 | -32.71 | -51.99 |
| 2021-11-03 | 38.93 | -32.71 | -51.57 |
| 2021-11-02 | 39.70 | -30.87 | -50.52 |
| 2021-11-01 | 39.70 | -31.79 | -51.18 |
| 2021-10-29 | 40.92 | -33.63 | -52.90 |
| 2021-10-28 | 41.58 | -33.63 | -53.13 |
| 2021-10-27 | 42.12 | -33.63 | -53.30 |
| 2021-10-26 | 44.28 | -32.71 | -53.36 |
| 2021-10-25 | 44.83 | -29.95 | -51.63 |
| 2021-10-22 | 44.72 | -31.79 | -52.87 |
| 2021-10-21 | 43.96 | -32.71 | -53.26 |
| 2021-10-20 | 45.04 | -29.95 | -51.70 |
| 2021-10-19 | 42.99 | -29.95 | -51.01 |
| 2021-10-18 | 41.15 | -31.79 | -51.68 |
| 2021-10-15 | 40.50 | -31.79 | -51.45 |
| 2021-10-12 | 38.44 | -29.95 | -49.40 |
| 2021-10-11 | 40.28 | -29.03 | -49.41 |
| 2021-10-08 | 37.79 | -35.48 | -53.18 |
| 2021-10-07 | 37.15 | -31.79 | -50.27 |
| 2021-10-06 | 33.14 | -35.48 | -51.54 |
| 2021-10-05 | 33.90 | -31.79 | -49.06 |
| 2021-10-04 | 33.68 | -39.16 | -54.49 |
| 2021-09-30 | 36.39 | -37.32 | -54.04 |
| 2021-09-29 | 36.93 | -38.24 | -54.90 |
| 2021-09-28 | 35.85 | -37.32 | -53.86 |
| 2021-09-27 | 34.23 | -35.48 | -51.93 |
| 2021-09-24 | 34.44 | -33.63 | -50.64 |
| 2021-09-23 | 36.17 | -33.63 | -51.26 |
| 2021-09-21 | 34.44 | -31.79 | -49.27 |
| 2021-09-20 | 33.90 | -33.63 | -50.44 |
| 2021-09-17 | 38.34 | -29.03 | -48.69 |
| 2021-09-16 | 37.15 | -29.03 | -48.25 |
| 2021-09-15 | 39.42 | -27.18 | -47.77 |
| 2021-09-14 | 41.47 | -23.50 | -45.92 |
| 2021-09-13 | 43.09 | -21.65 | -45.25 |
| 2021-09-10 | 45.15 | -24.42 | -47.93 |
| 2021-09-09 | 42.45 | -22.57 | -45.64 |
| 2021-09-08 | 45.47 | -19.81 | -44.88 |
| 2021-09-07 | 45.91 | -25.34 | -48.83 |
| 2021-09-06 | 44.72 | -27.18 | -49.68 |
| 2021-09-03 | 43.53 | -27.18 | -49.27 |
| 2021-09-02 | 44.39 | -25.34 | -48.29 |
| 2021-09-01 | 43.85 | -26.26 | -48.74 |
| 2021-08-31 | 42.88 | -24.42 | -47.10 |
| 2021-08-30 | 41.15 | -26.26 | -47.76 |
| 2021-08-27 | 40.39 | -26.26 | -47.48 |
| 2021-08-26 | 40.50 | -26.26 | -47.52 |
| 2021-08-25 | 42.01 | -26.26 | -48.08 |
| 2021-08-24 | 41.90 | -25.34 | -47.39 |
| 2021-08-23 | 38.88 | -23.50 | -44.91 |
| 2021-08-20 | 37.25 | -25.34 | -45.60 |
| 2021-08-19 | 39.74 | -19.81 | -42.61 |
| 2021-08-18 | 42.66 | -17.96 | -42.50 |
| 2021-08-17 | 42.01 | -17.04 | -41.59 |
| 2021-08-16 | 44.50 | -16.12 | -41.95 |
| 2021-08-13 | 45.47 | -14.28 | -41.07 |
| 2021-08-12 | 45.91 | -12.43 | -39.99 |
| 2021-08-11 | 46.77 | -15.20 | -42.22 |
| 2021-08-10 | 46.45 | -13.36 | -40.84 |
| 2021-08-09 | 44.72 | -10.59 | -38.22 |
| 2021-08-06 | 44.39 | -18.89 | -43.82 |
| 2021-08-05 | 44.50 | -7.83 | -36.21 |
| 2021-08-04 | 45.69 | -29.03 | -51.28 |
| 2021-08-03 | 44.28 | -31.79 | -52.73 |
| 2021-08-02 | 44.50 | -30.87 | -52.16 |
| 2021-07-30 | 43.42 | -29.03 | -50.51 |
| 2021-07-29 | 45.15 | -28.10 | -50.47 |
| 2021-07-28 | 40.82 | -29.95 | -50.26 |
| 2021-07-27 | 38.77 | -31.79 | -50.85 |
| 2021-07-26 | 44.39 | -27.18 | -49.57 |
| 2021-07-23 | 50.67 | -25.34 | -50.45 |
| 2021-07-22 | 52.72 | -20.73 | -48.09 |
| 2021-07-21 | 50.12 | -25.34 | -50.27 |
| 2021-07-20 | 50.12 | -27.18 | -51.50 |
| 2021-07-19 | 51.42 | -26.26 | -51.30 |
| 2021-07-16 | 54.67 | -23.50 | -50.54 |
| 2021-07-15 | 54.13 | -20.73 | -48.57 |
| 2021-07-14 | 53.05 | -18.89 | -47.00 |
| 2021-07-13 | 54.02 | -17.04 | -46.14 |
| 2021-07-12 | 51.96 | -15.20 | -44.20 |
| 2021-07-09 | 51.10 | -29.03 | -53.03 |
| 2021-07-08 | 50.02 | -28.10 | -52.07 |
| 2021-07-07 | 54.34 | -27.18 | -52.82 |
| 2021-07-06 | 54.45 | -28.10 | -53.45 |
| 2021-07-05 | 54.88 | -24.42 | -51.20 |
| 2021-07-02 | 55.42 | -27.18 | -53.15 |
| 2021-06-30 | 58.13 | -24.42 | -52.20 |
| 2021-06-29 | 59.10 | -23.50 | -51.91 |
| 2021-06-28 | 60.29 | -22.57 | -51.70 |
| 2021-06-25 | 60.18 | -17.04 | -48.21 |
| 2021-06-24 | 58.35 | -15.20 | -46.45 |
| 2021-06-23 | 58.02 | -12.43 | -44.59 |
| 2021-06-22 | 54.99 | -10.59 | -42.31 |
| 2021-06-21 | 56.07 | -11.51 | -43.30 |
| 2021-06-18 | 57.70 | -6.90 | -40.96 |
| 2021-06-17 | 56.18 | -9.67 | -42.16 |
| 2021-06-16 | 55.75 | -6.90 | -40.23 |
| 2021-06-15 | 56.83 | -5.98 | -40.05 |
| 2021-06-11 | 57.91 | -7.83 | -41.63 |
| 2021-06-10 | 57.26 | -5.06 | -39.63 |
| 2021-06-09 | 57.37 | -4.14 | -39.09 |
| 2021-06-08 | 57.48 | -1.37 | -37.37 |
| 2021-06-07 | 57.59 | -3.22 | -38.58 |
| 2021-06-04 | 58.13 | -7.83 | -41.71 |
| 2021-06-03 | 58.24 | -5.06 | -40.00 |
| 2021-06-02 | 59.97 | -5.06 | -40.65 |
| 2021-06-01 | 61.05 | -3.22 | -39.90 |
| 2021-05-31 | 58.99 | -5.98 | -40.87 |
| 2021-05-28 | 59.10 | -3.22 | -39.17 |
| 2021-05-27 | 58.89 | -4.14 | -39.67 |
| 2021-05-26 | 58.89 | -3.22 | -39.09 |
| 2021-05-25 | 57.80 | -0.45 | -36.92 |
| 2021-05-24 | 54.99 | 0.47 | -35.18 |
| 2021-05-21 | 54.88 | 4.16 | -32.75 |
| 2021-05-20 | 54.78 | 0.47 | -35.09 |
| 2021-05-18 | 55.64 | 2.31 | -34.26 |
| 2021-05-17 | 53.48 | 1.39 | -33.94 |
| 2021-05-14 | 52.50 | 1.39 | -33.52 |
| 2021-05-13 | 51.31 | -0.45 | -34.21 |
| 2021-05-12 | 53.59 | 2.31 | -33.38 |
| 2021-05-11 | 52.07 | 2.31 | -32.72 |
| 2021-05-10 | 55.42 | 6.00 | -31.80 |
| 2021-05-07 | 55.86 | 3.24 | -33.76 |
| 2021-05-06 | 55.64 | 6.00 | -31.89 |
| 2021-05-05 | 54.88 | 11.53 | -27.99 |
| 2021-05-04 | 55.64 | 6.92 | -31.30 |
| 2021-05-03 | 54.02 | 2.31 | -33.57 |
| 2021-04-30 | 55.75 | 3.24 | -33.72 |
| 2021-04-29 | 59.32 | 5.08 | -34.04 |
| 2021-04-28 | 57.26 | 0.47 | -36.11 |
| 2021-04-27 | 56.30 | 1.39 | -35.13 |
| 2021-04-26 | 56.62 | 4.16 | -33.50 |
| 2021-04-23 | 57.37 | -0.45 | -36.74 |
| 2021-04-22 | 55.44 | 1.39 | -34.77 |
| 2021-04-21 | 54.91 | -2.30 | -36.93 |
| 2021-04-20 | 57.37 | -3.22 | -38.50 |
| 2021-04-19 | 57.48 | -2.30 | -37.96 |
| 2021-04-16 | 56.73 | -2.30 | -37.66 |
| 2021-04-15 | 55.55 | -1.37 | -36.59 |
| 2021-04-14 | 56.51 | -1.37 | -36.99 |
| 2021-04-13 | 55.01 | -6.90 | -39.94 |
| 2021-04-12 | 53.51 | -3.22 | -36.95 |
| 2021-04-09 | 55.44 | -0.45 | -35.96 |
| 2021-04-08 | 56.94 | 6.00 | -32.46 |
| 2021-04-07 | 54.91 | 6.92 | -30.98 |
| 2021-04-01 | 56.30 | -8.75 | -41.62 |
| 2021-03-31 | 53.62 | -11.51 | -42.40 |
| 2021-03-30 | 54.48 | -6.90 | -39.73 |
| 2021-03-29 | 53.40 | -5.98 | -38.71 |
| 2021-03-26 | 53.08 | -1.37 | -35.57 |
| 2021-03-25 | 50.94 | -7.83 | -38.93 |
| 2021-03-24 | 50.72 | -4.14 | -36.40 |
| 2021-03-23 | 54.37 | 4.16 | -32.53 |
| 2021-03-22 | 55.98 | 6.92 | -31.45 |
| 2021-03-19 | 56.41 | 8.77 | -30.46 |
| 2021-03-18 | 58.98 | 9.69 | -31.00 |
| 2021-03-17 | 57.05 | 11.53 | -28.98 |
| 2021-03-16 | 56.83 | 6.92 | -31.82 |
| 2021-03-15 | 56.08 | 8.77 | -30.32 |
| 2021-03-12 | 55.44 | 10.61 | -28.84 |
| 2021-03-11 | 58.55 | 13.37 | -28.49 |
| 2021-03-10 | 56.19 | 7.84 | -30.95 |
| 2021-03-09 | 55.23 | 5.08 | -32.31 |
| 2021-03-08 | 54.05 | 12.45 | -27.00 |
| 2021-03-05 | 56.73 | 33.65 | -14.72 |
| 2021-03-04 | 57.69 | 32.73 | -15.83 |
| 2021-03-03 | 60.80 | 40.10 | -12.87 |
| 2021-03-02 | 56.73 | 27.20 | -18.84 |
| 2021-03-01 | 58.55 | 33.65 | -15.70 |
| 2021-02-26 | 56.62 | 8.77 | -30.55 |
| 2021-02-25 | 62.52 | 17.98 | -27.40 |
| 2021-02-24 | 60.16 | 17.98 | -26.33 |
| 2021-02-23 | 65.09 | 19.83 | -27.42 |
| 2021-02-22 | 63.59 | 17.06 | -28.44 |
| 2021-02-19 | 65.09 | 24.44 | -24.63 |
| 2021-02-18 | 64.98 | 29.04 | -21.78 |
| 2021-02-17 | 67.45 | 43.79 | -14.13 |
| 2021-02-16 | 65.63 | 17.98 | -28.76 |
| 2021-02-11 | 62.52 | 16.14 | -28.54 |
| 2021-02-10 | 62.19 | 17.06 | -27.83 |
| 2021-02-09 | 58.55 | -2.30 | -38.38 |
| 2021-02-08 | 58.12 | 6.92 | -32.38 |
| 2021-02-05 | 58.01 | 6.92 | -32.33 |
| 2021-02-04 | 56.73 | 33.65 | -14.72 |
| 2021-02-03 | 57.91 | -49.30 | -67.90 |
| 2021-02-02 | 57.69 | -49.30 | -67.85 |
| 2021-02-01 | 55.76 | -47.46 | -66.27 |
| 2021-01-29 | 52.55 | -48.38 | -66.16 |
| 2021-01-28 | 53.83 | -45.62 | -64.65 |
| 2021-01-27 | 57.91 | -44.70 | -64.98 |
| 2021-01-26 | 58.44 | -44.70 | -65.09 |
| 2021-01-25 | 62.30 | -42.85 | -64.79 |
| 2021-01-22 | 58.76 | -42.85 | -64.00 |
| 2021-01-21 | 61.12 | -43.77 | -65.10 |
| 2021-01-20 | 61.23 | -42.85 | -64.55 |
| 2021-01-19 | 59.73 | -47.46 | -67.11 |
| 2021-01-18 | 55.44 | -47.46 | -66.20 |
| 2021-01-15 | 54.26 | -50.23 | -67.73 |
| 2021-01-14 | 53.51 | -48.38 | -66.38 |
| 2021-01-13 | 52.23 | -46.54 | -64.88 |
| 2021-01-12 | 52.23 | -46.54 | -64.88 |
| 2021-01-11 | 50.72 | -41.93 | -61.47 |
| 2021-01-08 | 50.19 | -52.99 | -68.70 |
| 2021-01-07 | 48.47 | -53.91 | -68.96 |
| 2021-01-06 | 49.22 | -52.99 | -68.50 |
| 2021-01-05 | 48.69 | -38.24 | -58.47 |
| 2021-01-04 | 48.15 | -35.48 | -56.45 |
| 2020-12-31 | 46.86 | -23.50 | -47.91 |
| 2020-12-30 | 46.54 | -24.42 | -48.42 |
| 2020-12-29 | 43.33 | -61.29 | -72.99 |
| 2020-12-28 | 41.93 | 225.38 | 129.24 |
| 2020-12-24 | 42.58 | 235.51 | 135.32 |
| 2020-12-23 | 42.15 | 225.38 | 128.90 |
| 2020-12-22 | 40.97 | 232.75 | 136.04 |
| 2020-12-21 | 41.83 | 250.26 | 146.97 |
| 2020-12-18 | 42.58 | 241.04 | 139.20 |
| 2020-12-17 | 43.97 | 239.20 | 135.60 |
| 2020-12-16 | 43.01 | 237.36 | 135.91 |
| 2020-12-15 | 41.50 | 239.20 | 139.71 |
| 2020-12-14 | 42.47 | 228.14 | 130.32 |
| 2020-12-11 | 43.11 | 225.38 | 127.36 |
| 2020-12-10 | 42.58 | 229.06 | 130.80 |
| 2020-12-09 | 43.01 | 226.30 | 128.17 |
| 2020-12-08 | 41.83 | 245.65 | 143.72 |
| 2020-12-07 | 42.68 | 250.26 | 145.48 |
| 2020-12-04 | 44.61 | 236.44 | 132.64 |
| 2020-12-03 | 44.18 | 241.04 | 136.53 |
| 2020-12-02 | 43.01 | 231.83 | 132.04 |
| 2020-12-01 | 43.22 | 247.50 | 142.63 |
| 2020-11-30 | 42.36 | 239.20 | 138.27 |
| 2020-11-27 | 45.15 | 245.65 | 138.14 |
| 2020-11-26 | 44.40 | 242.89 | 137.46 |
| 2020-11-25 | 43.54 | 250.26 | 144.01 |
| 2020-11-24 | 43.33 | 248.42 | 143.09 |
| 2020-11-23 | 42.79 | 245.65 | 142.07 |
| 2020-11-20 | 42.47 | 244.73 | 141.97 |
| 2020-11-19 | 42.15 | 250.26 | 146.41 |
| 2020-11-18 | 43.01 | 264.09 | 154.60 |
| 2020-11-17 | 42.47 | 264.09 | 155.55 |
| 2020-11-16 | 42.26 | 274.23 | 163.07 |
| 2020-11-13 | 40.97 | 272.38 | 164.16 |
| 2020-11-12 | 41.18 | 264.09 | 157.88 |
| 2020-11-11 | 41.50 | 259.48 | 154.04 |
| 2020-11-10 | 41.50 | 277.91 | 167.07 |
| 2020-11-09 | 40.22 | 277.91 | 169.52 |
| 2020-11-06 | 38.72 | 270.54 | 167.12 |
| 2020-11-05 | 37.75 | 268.70 | 167.65 |
| 2020-11-04 | 34.00 | 257.64 | 166.89 |
| 2020-11-03 | 34.64 | 259.48 | 166.99 |
| 2020-11-02 | 31.86 | 259.48 | 172.63 |
| 2020-10-30 | 29.93 | 250.26 | 169.58 |
| 2020-10-29 | 32.50 | 250.26 | 164.35 |
| 2020-10-28 | 32.92 | 245.65 | 160.05 |
| 2020-10-27 | 33.23 | 268.70 | 176.74 |
| 2020-10-23 | 34.17 | 259.48 | 167.93 |
| 2020-10-22 | 33.44 | 259.48 | 169.39 |
| 2020-10-21 | 33.34 | 249.34 | 162.00 |
| 2020-10-20 | 32.29 | 250.26 | 164.77 |
| 2020-10-19 | 32.19 | 277.91 | 185.89 |
| 2020-10-16 | 31.56 | 256.71 | 171.14 |
| 2020-10-15 | 29.99 | 265.93 | 181.50 |
| 2020-10-14 | 32.71 | 293.58 | 196.58 |
| 2020-10-12 | 33.02 | 289.90 | 193.11 |
| 2020-10-09 | 30.41 | 288.98 | 198.27 |
| 2020-10-08 | 30.20 | 286.21 | 196.62 |
| 2020-10-07 | 30.83 | 288.98 | 197.31 |
| 2020-10-06 | 29.37 | 290.82 | 202.10 |
| 2020-10-05 | 28.01 | 296.35 | 209.62 |
| 2020-09-30 | 26.76 | 285.29 | 203.96 |
| 2020-09-29 | 25.71 | 285.29 | 206.48 |
| 2020-09-28 | 26.76 | 276.07 | 196.69 |
| 2020-09-25 | 25.61 | 275.15 | 198.66 |
| 2020-09-24 | 25.92 | 272.38 | 195.73 |
| 2020-09-23 | 28.01 | 267.78 | 187.30 |
| 2020-09-22 | 27.91 | 278.84 | 196.18 |
| 2020-09-21 | 29.05 | 276.07 | 191.41 |
| 2020-09-18 | 31.77 | 283.45 | 191.00 |
| 2020-09-17 | 31.14 | 278.84 | 188.87 |
| 2020-09-16 | 33.02 | 272.38 | 179.94 |
| 2020-09-15 | 33.23 | 267.78 | 176.04 |
| 2020-09-14 | 32.60 | 261.32 | 172.48 |
| 2020-09-11 | 31.87 | 253.03 | 167.70 |
| 2020-09-10 | 31.25 | 243.81 | 161.96 |
| 2020-09-09 | 31.77 | 241.04 | 158.82 |
| 2020-09-08 | 32.50 | 241.04 | 157.39 |
| 2020-09-07 | 32.81 | 250.26 | 163.73 |
| 2020-09-04 | 33.23 | 277.91 | 183.65 |
| 2020-09-03 | 34.28 | 285.29 | 186.94 |
| 2020-09-02 | 34.80 | 287.13 | 187.20 |
| 2020-09-01 | 35.11 | 268.70 | 172.89 |
| 2020-08-31 | 34.90 | 261.32 | 167.84 |
| 2020-08-28 | 36.36 | 261.32 | 164.97 |
| 2020-08-27 | 35.53 | 261.32 | 166.60 |
| 2020-08-26 | 36.36 | 266.85 | 169.03 |
| 2020-08-25 | 36.57 | 269.62 | 170.64 |
| 2020-08-24 | 36.68 | 269.62 | 170.43 |
| 2020-08-21 | 34.59 | 272.38 | 176.68 |
| 2020-08-20 | 32.81 | 261.32 | 172.05 |
| 2020-08-19 | 35.11 | 270.54 | 174.25 |
| 2020-08-18 | 35.84 | 264.09 | 168.02 |
| 2020-08-17 | 35.74 | 259.48 | 164.84 |
| 2020-08-14 | 34.80 | 254.87 | 163.26 |
| 2020-08-13 | 35.21 | 254.87 | 162.45 |
| 2020-08-12 | 35.11 | 250.26 | 159.24 |
| 2020-08-11 | 33.44 | 254.87 | 165.94 |
| 2020-08-10 | 31.04 | 250.26 | 167.30 |
| 2020-08-07 | 31.46 | 250.26 | 166.45 |
| 2020-08-06 | 33.65 | 276.07 | 181.39 |
| 2020-08-05 | 34.69 | 276.07 | 179.21 |
| 2020-08-04 | 33.75 | 276.99 | 181.86 |
| 2020-08-03 | 31.14 | 275.15 | 186.06 |
| 2020-07-31 | 31.87 | 268.70 | 179.58 |
| 2020-07-30 | 32.29 | 268.70 | 178.70 |
| 2020-07-29 | 33.23 | 269.62 | 177.43 |
| 2020-07-28 | 32.92 | 265.93 | 175.31 |
| 2020-07-27 | 32.40 | 256.71 | 169.43 |
| 2020-07-24 | 32.40 | 254.87 | 168.04 |
| 2020-07-23 | 35.21 | 256.71 | 163.81 |
| 2020-07-22 | 34.07 | 256.71 | 166.07 |
| 2020-07-21 | 37.20 | 268.70 | 168.73 |
| 2020-07-20 | 34.28 | 270.54 | 175.96 |
| 2020-07-17 | 34.69 | 259.48 | 166.89 |
| 2020-07-16 | 33.96 | 264.09 | 171.79 |
| 2020-07-15 | 36.68 | 266.85 | 168.41 |
| 2020-07-14 | 36.57 | 265.01 | 167.27 |
| 2020-07-13 | 38.24 | 268.70 | 166.70 |
| 2020-07-10 | 37.51 | 270.54 | 169.46 |
| 2020-07-09 | 40.33 | 268.70 | 162.73 |
| 2020-07-08 | 39.60 | 273.31 | 167.41 |
| 2020-07-07 | 39.08 | 269.62 | 165.76 |
| 2020-07-06 | 40.64 | 277.91 | 168.70 |
| 2020-07-03 | 35.32 | 301.88 | 196.99 |
| 2020-07-02 | 34.17 | 282.52 | 185.10 |
| 2020-06-30 | 29.99 | 270.54 | 185.04 |
| 2020-06-29 | 29.26 | 268.70 | 185.23 |
| 2020-06-26 | 30.52 | 268.70 | 182.49 |
| 2020-06-24 | 31.77 | 268.70 | 179.81 |
| 2020-06-23 | 32.40 | 271.46 | 180.57 |
| 2020-06-22 | 30.52 | 268.70 | 182.49 |
| 2020-06-19 | 30.83 | 272.38 | 184.63 |
| 2020-06-18 | 29.89 | 271.46 | 185.98 |
| 2020-06-17 | 29.99 | 271.46 | 185.75 |
| 2020-06-16 | 29.47 | 268.70 | 184.77 |
| 2020-06-15 | 26.34 | 268.70 | 191.83 |
| 2020-06-12 | 28.95 | 272.38 | 188.78 |
| 2020-06-11 | 29.79 | 274.23 | 188.34 |
| 2020-06-10 | 32.92 | 274.23 | 181.55 |
| 2020-06-09 | 32.81 | 274.23 | 181.77 |
| 2020-06-08 | 31.25 | 271.46 | 183.03 |
| 2020-06-05 | 31.25 | 275.15 | 185.83 |
| 2020-06-04 | 29.05 | 277.91 | 192.83 |
| 2020-06-03 | 28.85 | 281.60 | 196.17 |
| 2020-06-02 | 26.65 | 286.21 | 204.94 |
| 2020-06-01 | 25.19 | 285.29 | 207.76 |
| 2020-05-29 | 21.12 | 285.29 | 218.11 |
| 2020-05-28 | 21.90 | 276.99 | 209.26 |
| 2020-05-27 | 22.69 | 276.99 | 207.28 |
| 2020-05-26 | 23.47 | 278.84 | 206.83 |
| 2020-05-25 | 20.86 | 276.99 | 211.93 |
| 2020-05-22 | 20.86 | 276.07 | 211.17 |
| 2020-05-21 | 27.64 | 276.99 | 195.35 |
| 2020-05-20 | 28.69 | 277.91 | 193.67 |
| 2020-05-19 | 28.43 | 278.84 | 194.98 |
| 2020-05-18 | 26.34 | 275.15 | 196.94 |
| 2020-05-15 | 25.30 | 277.91 | 201.62 |
| 2020-05-14 | 25.30 | 271.46 | 196.47 |
| 2020-05-13 | 27.12 | 274.23 | 194.38 |
| 2020-05-12 | 27.64 | 273.31 | 192.46 |
| 2020-05-11 | 29.47 | 273.31 | 188.33 |
| 2020-05-08 | 27.38 | 273.31 | 193.06 |
| 2020-05-07 | 26.08 | 279.76 | 201.21 |
| 2020-05-06 | 27.12 | 283.45 | 201.63 |
| 2020-05-05 | 25.30 | 277.91 | 201.62 |
| 2020-05-04 | 23.99 | 274.23 | 201.82 |
| 2020-04-29 | 29.21 | 275.15 | 190.34 |
| 2020-04-28 | 29.21 | 275.15 | 190.34 |
| 2020-04-27 | 27.44 | 280.68 | 198.72 |
| 2020-04-24 | 25.10 | 284.37 | 207.26 |
| 2020-04-23 | 25.62 | 284.37 | 205.99 |
| 2020-04-22 | 25.36 | 277.91 | 201.47 |
| 2020-04-21 | 24.84 | 277.91 | 202.73 |
| 2020-04-20 | 27.96 | 281.60 | 198.23 |
| 2020-04-17 | 27.70 | 280.68 | 198.11 |
| 2020-04-16 | 26.14 | 277.91 | 199.61 |
| 2020-04-15 | 26.40 | 282.52 | 202.64 |
| 2020-04-14 | 28.48 | 273.31 | 190.56 |
| 2020-04-09 | 27.44 | 287.13 | 203.79 |
| 2020-04-08 | 25.88 | 295.43 | 214.14 |
| 2020-04-07 | 27.44 | 293.58 | 208.85 |
| 2020-04-06 | 24.58 | 292.66 | 215.20 |
| 2020-04-03 | 21.97 | 294.51 | 223.43 |
| 2020-04-02 | 22.23 | 294.51 | 222.75 |
| 2020-04-01 | 21.19 | 286.21 | 218.67 |
| 2020-03-31 | 24.06 | 283.45 | 209.09 |
| 2020-03-30 | 21.71 | 278.84 | 211.25 |
| 2020-03-27 | 23.53 | 280.68 | 208.16 |
| 2020-03-26 | 22.75 | 272.38 | 203.36 |
| 2020-03-25 | 23.80 | 285.29 | 211.23 |
| 2020-03-24 | 19.89 | 281.60 | 218.28 |
| 2020-03-23 | 14.43 | 283.45 | 235.08 |
| 2020-03-20 | 20.15 | 282.52 | 218.36 |
| 2020-03-19 | 14.43 | 278.84 | 231.06 |
| 2020-03-18 | 17.81 | 270.54 | 214.52 |
| 2020-03-17 | 22.75 | 270.54 | 201.85 |
| 2020-03-16 | 22.23 | 275.15 | 206.91 |
| 2020-03-13 | 26.66 | 276.99 | 197.65 |
| 2020-03-12 | 28.22 | 282.52 | 198.34 |
| 2020-03-11 | 33.16 | 280.68 | 185.89 |
| 2020-03-10 | 33.68 | 280.68 | 184.77 |
| 2020-03-09 | 32.38 | 285.29 | 191.05 |
| 2020-03-06 | 37.84 | 301.88 | 191.56 |
| 2020-03-05 | 40.70 | 288.05 | 175.80 |
| 2020-03-04 | 38.10 | 286.21 | 179.66 |
| 2020-03-03 | 38.36 | 287.13 | 179.80 |
| 2020-03-02 | 38.62 | 282.52 | 175.95 |
| 2020-02-28 | 37.58 | 287.13 | 181.39 |
| 2020-02-27 | 41.22 | 287.13 | 174.13 |
| 2020-02-26 | 40.18 | 285.29 | 174.85 |
| 2020-02-25 | 40.96 | 288.05 | 175.29 |
| 2020-02-24 | 40.70 | 286.21 | 174.49 |
| 2020-02-21 | 43.04 | 289.90 | 172.58 |
| 2020-02-20 | 44.34 | 288.98 | 169.48 |
| 2020-02-19 | 44.86 | 285.29 | 165.97 |
| 2020-02-18 | 44.08 | 287.13 | 168.69 |
| 2020-02-17 | 46.42 | 287.13 | 164.40 |
| 2020-02-14 | 45.64 | 282.52 | 162.65 |
| 2020-02-13 | 45.38 | 282.52 | 163.12 |
| 2020-02-12 | 45.90 | 282.52 | 162.18 |
| 2020-02-11 | 44.34 | 285.29 | 166.93 |
| 2020-02-10 | 42.52 | 286.21 | 170.99 |
| 2020-02-07 | 43.30 | 284.37 | 168.22 |
| 2020-02-06 | 44.08 | 287.13 | 168.69 |
| 2020-02-05 | 40.18 | 286.21 | 175.51 |
| 2020-02-04 | 39.66 | 291.74 | 180.50 |
| 2020-02-03 | 37.84 | 295.43 | 186.88 |
| 2020-01-31 | 37.84 | 289.90 | 182.86 |
| 2020-01-30 | 38.62 | 284.37 | 177.28 |
| 2020-01-29 | 42.00 | 288.05 | 173.28 |
| 2020-01-24 | 46.16 | 285.29 | 163.60 |
| 2020-01-23 | 45.64 | 289.90 | 167.71 |
| 2020-01-22 | 48.50 | 291.74 | 163.79 |
| 2020-01-21 | 46.42 | 289.90 | 166.28 |
| 2020-01-20 | 50.58 | 289.90 | 158.93 |
| 2020-01-17 | 51.88 | 289.90 | 156.71 |
| 2020-01-16 | 50.84 | 294.51 | 161.53 |
| 2020-01-15 | 50.58 | 287.13 | 157.09 |
| 2020-01-14 | 51.10 | 282.52 | 153.15 |
| 2020-01-13 | 51.62 | 287.13 | 155.33 |
| 2020-01-10 | 49.80 | 289.90 | 160.27 |
| 2020-01-09 | 49.80 | 278.84 | 152.89 |
| 2020-01-08 | 46.94 | 267.78 | 150.29 |
| 2020-01-07 | 47.98 | 268.70 | 149.15 |
| 2020-01-06 | 47.98 | 264.09 | 146.04 |
| 2020-01-03 | 49.02 | 265.01 | 144.94 |
| 2020-01-02 | 49.28 | 255.79 | 138.34 |
| 2019-12-31 | 47.98 | 255.79 | 140.43 |
| 2019-12-30 | 48.50 | 255.79 | 139.59 |
| 2019-12-27 | 47.72 | 253.03 | 138.98 |
| 2019-12-24 | 45.64 | 253.03 | 142.40 |
| 2019-12-23 | 46.16 | 253.03 | 141.53 |
| 2019-12-20 | 46.42 | 255.79 | 142.99 |
| 2019-12-19 | 45.64 | 253.03 | 142.40 |
| 2019-12-18 | 45.90 | 253.03 | 141.96 |
| 2019-12-17 | 45.64 | 249.34 | 139.86 |
| 2019-12-16 | 44.08 | 249.34 | 142.46 |
| 2019-12-13 | 44.86 | 250.26 | 141.79 |
| 2019-12-12 | 41.48 | 250.26 | 147.57 |
| 2019-12-11 | 39.40 | 250.26 | 151.27 |
| 2019-12-10 | 38.36 | 253.95 | 155.82 |
| 2019-12-09 | 38.88 | 255.79 | 156.19 |
| 2019-12-06 | 38.62 | 252.11 | 154.01 |
| 2019-12-05 | 37.58 | 253.03 | 156.60 |
| 2019-12-04 | 36.54 | 253.95 | 159.23 |
| 2019-12-03 | 38.10 | 251.18 | 154.30 |
| 2019-12-02 | 38.62 | 252.11 | 154.01 |
| 2019-11-29 | 37.84 | 250.26 | 154.11 |
| 2019-11-28 | 40.70 | 257.64 | 154.18 |
| 2019-11-27 | 41.22 | 258.56 | 153.90 |
| 2019-11-26 | 40.96 | 253.95 | 151.10 |
| 2019-11-25 | 41.22 | 253.03 | 149.98 |
| 2019-11-22 | 39.14 | 255.79 | 155.71 |
| 2019-11-21 | 38.36 | 255.79 | 157.15 |
| 2019-11-20 | 40.70 | 258.56 | 154.84 |
| 2019-11-19 | 41.74 | 258.56 | 152.97 |
| 2019-11-18 | 39.40 | 253.03 | 153.25 |
| 2019-11-15 | 37.84 | 262.25 | 162.80 |
| 2019-11-14 | 38.10 | 259.48 | 160.31 |
| 2019-11-13 | 38.88 | 259.48 | 158.84 |
| 2019-11-12 | 41.48 | 265.01 | 157.99 |
| 2019-11-11 | 40.96 | 265.01 | 158.95 |
| 2019-11-08 | 44.60 | 266.85 | 153.70 |
| 2019-11-07 | 45.64 | 266.85 | 151.89 |
| 2019-11-06 | 44.86 | 264.09 | 151.34 |
| 2019-11-05 | 44.86 | 268.70 | 154.52 |
| 2019-11-04 | 44.34 | 266.85 | 154.16 |
| 2019-11-01 | 42.00 | 270.54 | 160.94 |
| 2019-10-31 | 40.70 | 268.70 | 162.05 |
| 2019-10-30 | 39.50 | 272.38 | 166.94 |
| 2019-10-29 | 40.26 | 270.54 | 164.18 |
| 2019-10-28 | 40.51 | 268.70 | 162.39 |
| 2019-10-25 | 39.76 | 259.48 | 157.22 |
| 2019-10-24 | 39.76 | 259.48 | 157.22 |
| 2019-10-23 | 39.00 | 259.48 | 158.62 |
| 2019-10-22 | 40.01 | 258.56 | 156.10 |
| 2019-10-21 | 39.50 | 261.32 | 159.01 |
| 2019-10-18 | 39.76 | 261.32 | 158.54 |
| 2019-10-17 | 40.51 | 267.78 | 161.74 |
| 2019-10-16 | 39.25 | 268.70 | 164.77 |
| 2019-10-15 | 38.49 | 275.15 | 170.88 |
| 2019-10-14 | 38.75 | 276.07 | 171.05 |
| 2019-10-11 | 37.99 | 268.70 | 167.20 |
| 2019-10-10 | 34.45 | 273.31 | 177.66 |
| 2019-10-09 | 34.45 | 268.70 | 174.23 |
| 2019-10-08 | 35.46 | 264.09 | 168.78 |
| 2019-10-04 | 34.95 | 264.09 | 169.79 |
| 2019-10-03 | 36.47 | 268.70 | 170.17 |
| 2019-10-02 | 35.97 | 275.15 | 175.92 |
| 2019-09-30 | 36.22 | 275.15 | 175.40 |
| 2019-09-27 | 35.71 | 273.31 | 175.07 |
| 2019-09-26 | 35.97 | 270.54 | 172.53 |
| 2019-09-25 | 35.71 | 269.62 | 172.35 |
| 2019-09-24 | 37.48 | 265.01 | 165.50 |
| 2019-09-23 | 36.98 | 272.38 | 171.86 |
| 2019-09-20 | 38.24 | 274.23 | 170.71 |
| 2019-09-19 | 38.24 | 281.60 | 176.04 |
| 2019-09-18 | 39.76 | 272.38 | 166.45 |
| 2019-09-17 | 39.76 | 270.54 | 165.13 |
| 2019-09-16 | 41.27 | 271.46 | 162.94 |
| 2019-09-13 | 42.54 | 266.85 | 157.38 |
| 2019-09-12 | 41.27 | 266.85 | 159.68 |
| 2019-09-11 | 41.27 | 264.09 | 157.72 |
| 2019-09-10 | 39.25 | 264.09 | 161.46 |
| 2019-09-09 | 39.25 | 278.84 | 172.05 |
| 2019-09-06 | 38.75 | 278.84 | 173.04 |
| 2019-09-05 | 38.49 | 276.99 | 172.21 |
| 2019-09-04 | 37.99 | 281.60 | 176.55 |
| 2019-09-03 | 32.93 | 281.60 | 187.06 |
| 2019-09-02 | 33.44 | 275.15 | 181.14 |
| 2019-08-30 | 33.94 | 269.62 | 175.95 |
| 2019-08-29 | 33.69 | 271.46 | 177.85 |
| 2019-08-28 | 33.19 | 269.62 | 177.52 |
| 2019-08-27 | 33.44 | 272.38 | 179.07 |
| 2019-08-26 | 33.69 | 278.84 | 183.37 |
| 2019-08-23 | 35.97 | 286.21 | 184.05 |
| 2019-08-22 | 35.46 | 284.37 | 183.75 |
| 2019-08-21 | 36.47 | 287.13 | 183.67 |
| 2019-08-20 | 36.47 | 287.13 | 183.67 |
| 2019-08-19 | 36.22 | 280.68 | 179.46 |
| 2019-08-16 | 33.94 | 282.52 | 185.59 |
| 2019-08-15 | 32.43 | 286.21 | 191.64 |
| 2019-08-14 | 31.16 | 287.13 | 195.15 |
| 2019-08-13 | 31.42 | 282.52 | 191.08 |
| 2019-08-12 | 33.94 | 288.05 | 189.71 |
| 2019-08-09 | 34.70 | 289.90 | 189.45 |
| 2019-08-08 | 35.71 | 284.37 | 183.22 |
| 2019-08-07 | 35.21 | 270.54 | 174.05 |
| 2019-08-06 | 35.21 | 266.85 | 171.33 |
| 2019-08-05 | 35.71 | 265.93 | 169.64 |
| 2019-08-02 | 39.50 | 266.85 | 162.97 |
| 2019-08-01 | 43.04 | 265.01 | 155.18 |
| 2019-07-31 | 44.05 | 265.93 | 154.03 |
| 2019-07-30 | 45.82 | 264.09 | 149.68 |
| 2019-07-29 | 45.57 | 259.48 | 146.95 |
| 2019-07-26 | 46.83 | 256.71 | 142.94 |
| 2019-07-25 | 48.10 | 259.48 | 142.73 |
| 2019-07-24 | 47.59 | 259.48 | 143.57 |
| 2019-07-23 | 47.34 | 253.95 | 140.23 |
| 2019-07-22 | 46.58 | 261.32 | 146.50 |
| 2019-07-19 | 48.85 | 265.93 | 145.83 |
| 2019-07-18 | 47.34 | 260.40 | 144.61 |
| 2019-07-17 | 48.10 | 264.09 | 145.85 |
| 2019-07-16 | 48.10 | 272.38 | 151.45 |
| 2019-07-15 | 47.84 | 272.38 | 151.88 |
| 2019-07-12 | 47.59 | 266.85 | 148.56 |
| 2019-07-11 | 47.09 | 266.85 | 149.42 |
| 2019-07-10 | 46.07 | 260.40 | 146.72 |
| 2019-07-09 | 45.57 | 256.71 | 145.05 |
| 2019-07-08 | 46.58 | 260.40 | 145.87 |
| 2019-07-05 | 49.11 | 264.09 | 144.18 |
| 2019-07-04 | 49.36 | 264.09 | 143.77 |
| 2019-07-03 | 49.36 | 264.09 | 143.77 |
| 2019-07-02 | 49.61 | 266.85 | 145.20 |
| 2019-06-28 | 47.09 | 265.01 | 148.16 |
| 2019-06-27 | 47.59 | 265.01 | 147.31 |
| 2019-06-26 | 45.32 | 264.09 | 150.55 |
| 2019-06-25 | 45.06 | 266.85 | 152.89 |
| 2019-06-24 | 46.58 | 268.70 | 151.53 |
| 2019-06-21 | 46.58 | 263.17 | 147.76 |
| 2019-06-20 | 47.09 | 268.70 | 150.67 |
| 2019-06-19 | 44.81 | 268.70 | 154.61 |
| 2019-06-18 | 41.27 | 272.38 | 163.59 |
| 2019-06-17 | 40.26 | 274.23 | 166.81 |
| 2019-06-14 | 39.50 | 277.91 | 170.90 |
| 2019-06-13 | 40.51 | 278.84 | 169.61 |
| 2019-06-12 | 40.51 | 276.99 | 168.29 |
| 2019-06-11 | 42.79 | 276.07 | 163.38 |
| 2019-06-10 | 41.78 | 270.54 | 161.35 |
| 2019-06-06 | 38.49 | 266.85 | 164.89 |
| 2019-06-05 | 38.49 | 266.85 | 164.89 |
| 2019-06-04 | 37.48 | 264.09 | 164.83 |
| 2019-06-03 | 37.99 | 268.70 | 167.20 |
| 2019-05-31 | 38.24 | 274.23 | 170.71 |
| 2019-05-30 | 39.25 | 269.62 | 165.43 |
| 2019-05-29 | 39.76 | 265.93 | 161.84 |
| 2019-05-28 | 40.26 | 268.70 | 162.86 |
| 2019-05-27 | 39.76 | 266.85 | 162.50 |
| 2019-05-24 | 40.26 | 274.23 | 166.81 |
| 2019-05-23 | 39.76 | 272.38 | 166.45 |
| 2019-05-22 | 41.27 | 273.31 | 164.25 |
| 2019-05-21 | 41.53 | 275.15 | 165.08 |
| 2019-05-20 | 41.78 | 276.99 | 165.90 |
| 2019-05-17 | 42.54 | 274.23 | 162.55 |
| 2019-05-16 | 43.80 | 273.31 | 159.60 |
| 2019-05-15 | 43.55 | 274.23 | 160.70 |
| 2019-05-14 | 43.04 | 273.31 | 160.98 |
| 2019-05-10 | 45.06 | 275.15 | 158.61 |
| 2019-05-09 | 44.05 | 275.15 | 160.43 |
| 2019-05-08 | 47.34 | 276.99 | 155.87 |
| 2019-05-07 | 49.11 | 276.99 | 152.83 |
| 2019-05-06 | 48.60 | 276.99 | 153.69 |
| 2019-05-03 | 52.90 | 279.76 | 148.37 |
| 2019-05-02 | 52.14 | 280.68 | 150.22 |
| 2019-04-30 | 50.88 | 277.91 | 150.48 |
| 2019-04-29 | 52.14 | 271.46 | 144.16 |
| 2019-04-26 | 50.37 | 278.84 | 151.94 |
| 2019-04-25 | 50.37 | 276.99 | 150.71 |
| 2019-04-24 | 51.38 | 278.84 | 150.26 |
| 2019-04-23 | 52.13 | 283.45 | 152.05 |
| 2019-04-18 | 52.13 | 285.29 | 153.26 |
| 2019-04-17 | 53.14 | 285.29 | 151.60 |
| 2019-04-16 | 53.14 | 284.37 | 151.00 |
| 2019-04-15 | 51.38 | 284.37 | 153.91 |
| 2019-04-12 | 51.88 | 287.13 | 154.89 |
| 2019-04-11 | 51.63 | 287.13 | 155.32 |
| 2019-04-10 | 53.14 | 288.05 | 153.40 |
| 2019-04-09 | 53.39 | 287.13 | 152.39 |
| 2019-04-08 | 52.89 | 287.13 | 153.22 |
| 2019-04-04 | 52.38 | 287.13 | 154.05 |
| 2019-04-03 | 52.13 | 291.74 | 157.50 |
| 2019-04-02 | 50.62 | 291.74 | 160.08 |
| 2019-04-01 | 50.37 | 289.90 | 159.29 |
| 2019-03-29 | 47.86 | 288.98 | 163.08 |
| 2019-03-28 | 46.10 | 289.90 | 166.88 |
| 2019-03-27 | 46.35 | 289.90 | 166.42 |
| 2019-03-26 | 45.09 | 291.74 | 170.00 |
| 2019-03-25 | 45.09 | 292.66 | 170.63 |
| 2019-03-22 | 47.86 | 289.90 | 163.70 |
| 2019-03-21 | 47.86 | 295.43 | 167.44 |
| 2019-03-20 | 49.11 | 290.82 | 162.10 |
| 2019-03-19 | 49.87 | 289.90 | 160.16 |
| 2019-03-18 | 49.36 | 289.90 | 161.04 |
| 2019-03-15 | 47.86 | 289.90 | 163.70 |
| 2019-03-14 | 46.85 | 288.05 | 164.25 |
| 2019-03-13 | 46.35 | 288.05 | 165.16 |
| 2019-03-12 | 47.35 | 291.74 | 165.85 |
| 2019-03-11 | 44.84 | 291.74 | 170.47 |
| 2019-03-08 | 43.33 | 289.90 | 172.03 |
| 2019-03-07 | 45.84 | 289.90 | 167.34 |
| 2019-03-06 | 47.35 | 289.90 | 164.60 |
| 2019-03-05 | 47.10 | 291.74 | 166.31 |
| 2019-03-04 | 46.85 | 293.58 | 168.02 |
| 2019-03-01 | 46.35 | 295.43 | 170.20 |
| 2019-02-28 | 45.34 | 294.51 | 171.43 |
| 2019-02-27 | 46.10 | 296.35 | 171.29 |
| 2019-02-26 | 46.10 | 296.35 | 171.29 |
| 2019-02-25 | 47.10 | 297.27 | 170.07 |
| 2019-02-22 | 46.35 | 298.19 | 172.09 |
| 2019-02-21 | 45.34 | 288.98 | 167.63 |
| 2019-02-20 | 44.59 | 304.65 | 179.86 |
| 2019-02-19 | 43.33 | 306.49 | 183.60 |
| 2019-02-18 | 43.83 | 310.18 | 185.18 |
| 2019-02-15 | 41.32 | 308.33 | 188.95 |
| 2019-02-14 | 44.08 | 309.25 | 184.04 |
| 2019-02-13 | 44.34 | 304.65 | 180.35 |
| 2019-02-12 | 42.83 | 301.88 | 181.38 |
| 2019-02-11 | 42.58 | 305.57 | 184.46 |
| 2019-02-08 | 41.57 | 306.49 | 187.13 |
| 2019-02-04 | 41.57 | 307.41 | 187.78 |
| 2019-02-01 | 41.32 | 316.63 | 194.82 |
| 2019-01-31 | 41.57 | 317.55 | 194.94 |
| 2019-01-30 | 39.81 | 323.08 | 202.61 |
| 2019-01-29 | 39.31 | 324.92 | 205.03 |
| 2019-01-28 | 39.56 | 325.85 | 205.14 |
| 2019-01-25 | 39.81 | 319.39 | 199.97 |
| 2019-01-24 | 37.29 | 314.78 | 202.11 |
| 2019-01-23 | 36.79 | 309.25 | 199.18 |
| 2019-01-22 | 36.54 | 311.10 | 201.08 |
| 2019-01-21 | 37.55 | 310.18 | 198.21 |
| 2019-01-18 | 37.04 | 305.57 | 195.94 |
| 2019-01-17 | 35.79 | 309.25 | 201.40 |
| 2019-01-16 | 36.29 | 305.57 | 197.58 |
| 2019-01-15 | 35.79 | 312.02 | 203.43 |
| 2019-01-14 | 33.02 | 315.71 | 212.51 |
| 2019-01-11 | 34.78 | 319.39 | 211.17 |
| 2019-01-10 | 34.53 | 320.31 | 212.43 |
| 2019-01-09 | 34.03 | 322.16 | 214.98 |
| 2019-01-08 | 30.76 | 320.31 | 221.45 |
| 2019-01-07 | 31.01 | 323.08 | 222.94 |
| 2019-01-04 | 29.75 | 331.38 | 232.46 |
| 2019-01-03 | 26.99 | 335.06 | 242.61 |
| 2019-01-02 | 26.99 | 339.67 | 246.24 |
| 2018-12-31 | 31.01 | 340.59 | 236.31 |
| 2018-12-28 | 29.00 | 340.59 | 241.55 |
| 2018-12-27 | 28.75 | 340.59 | 242.22 |
| 2018-12-24 | 30.00 | 323.08 | 225.44 |
| 2018-12-21 | 30.51 | 323.08 | 224.19 |
| 2018-12-20 | 30.00 | 312.02 | 216.93 |
| 2018-12-19 | 31.01 | 276.07 | 187.06 |
| 2018-12-18 | 30.76 | 273.31 | 185.50 |
| 2018-12-17 | 32.52 | 275.15 | 183.09 |
| 2018-12-14 | 32.27 | 271.46 | 180.85 |
| 2018-12-13 | 34.78 | 275.15 | 178.34 |
| 2018-12-12 | 33.27 | 274.23 | 180.80 |
| 2018-12-11 | 30.51 | 273.31 | 186.05 |
| 2018-12-10 | 30.76 | 272.38 | 184.79 |
| 2018-12-07 | 31.76 | 274.23 | 184.02 |
| 2018-12-06 | 32.52 | 276.07 | 183.79 |
| 2018-12-05 | 35.79 | 273.31 | 174.92 |
| 2018-12-04 | 38.05 | 272.38 | 169.75 |
| 2018-12-03 | 37.80 | 272.38 | 170.24 |
| 2018-11-30 | 34.28 | 270.54 | 175.95 |
| 2018-11-29 | 34.03 | 268.70 | 175.09 |
| 2018-11-28 | 34.78 | 266.85 | 172.19 |
| 2018-11-27 | 33.02 | 247.50 | 161.24 |
| 2018-11-26 | 33.52 | 246.58 | 159.56 |
| 2018-11-23 | 31.51 | 244.73 | 162.13 |
| 2018-11-22 | 31.76 | 243.81 | 160.93 |
| 2018-11-21 | 31.51 | 243.81 | 161.43 |
| 2018-11-20 | 31.01 | 241.97 | 161.03 |
| 2018-11-19 | 33.02 | 247.50 | 161.24 |
| 2018-11-16 | 32.27 | 250.26 | 164.82 |
| 2018-11-15 | 32.27 | 249.34 | 164.12 |
| 2018-11-14 | 30.00 | 286.21 | 197.08 |
| 2018-11-13 | 30.76 | 287.13 | 196.07 |
| 2018-11-12 | 29.75 | 288.98 | 199.79 |
| 2018-11-09 | 29.50 | 289.90 | 201.08 |
| 2018-11-08 | 32.77 | 289.90 | 193.67 |
| 2018-11-07 | 32.27 | 289.90 | 194.78 |
| 2018-11-06 | 32.01 | 268.70 | 179.29 |
| 2018-11-05 | 31.01 | 295.43 | 201.83 |
| 2018-11-02 | 33.77 | 307.41 | 204.55 |
| 2018-11-01 | 28.24 | 300.96 | 212.66 |
| 2018-10-31 | 25.98 | 299.11 | 216.81 |
| 2018-10-30 | 24.77 | 299.11 | 219.87 |
| 2018-10-29 | 25.75 | 300.96 | 218.86 |
| 2018-10-26 | 25.02 | 278.84 | 203.03 |
| 2018-10-25 | 26.72 | 277.91 | 198.22 |
| 2018-10-24 | 27.94 | 275.15 | 193.22 |
| 2018-10-23 | 28.18 | 271.46 | 189.79 |
| 2018-10-22 | 32.08 | 271.46 | 181.23 |
| 2018-10-19 | 29.16 | 269.62 | 186.17 |
| 2018-10-18 | 28.43 | 271.46 | 189.24 |
| 2018-10-16 | 28.67 | 273.31 | 190.12 |
| 2018-10-15 | 28.43 | 273.31 | 190.67 |
| 2018-10-12 | 30.13 | 272.38 | 186.16 |
| 2018-10-11 | 27.45 | 270.54 | 190.73 |
| 2018-10-10 | 32.33 | 273.31 | 182.11 |
| 2018-10-09 | 32.08 | 274.23 | 183.33 |
| 2018-10-08 | 32.33 | 271.46 | 180.72 |
| 2018-10-05 | 34.03 | 273.31 | 178.52 |
| 2018-10-04 | 34.28 | 271.46 | 176.64 |
| 2018-10-03 | 36.23 | 272.38 | 173.36 |
| 2018-10-02 | 36.47 | 278.84 | 177.60 |
| 2018-09-28 | 39.64 | 286.21 | 176.58 |
| 2018-09-27 | 39.39 | 268.70 | 164.50 |
| 2018-09-26 | 39.88 | 323.08 | 202.46 |
| 2018-09-24 | 38.18 | 312.94 | 198.85 |
| 2018-09-21 | 40.61 | 306.49 | 189.08 |
| 2018-09-20 | 38.18 | 306.49 | 194.18 |
| 2018-09-19 | 37.69 | 303.72 | 193.22 |
| 2018-09-18 | 36.23 | 307.41 | 199.07 |
| 2018-09-17 | 35.50 | 312.02 | 204.08 |
| 2018-09-14 | 37.20 | 317.55 | 204.33 |
| 2018-09-13 | 35.98 | 318.47 | 207.74 |
| 2018-09-12 | 33.06 | 316.63 | 213.12 |
| 2018-09-11 | 33.06 | 319.39 | 215.20 |
| 2018-09-10 | 34.28 | 321.24 | 213.71 |
| 2018-09-07 | 35.50 | 317.55 | 208.17 |
| 2018-09-06 | 35.98 | 312.94 | 203.67 |
| 2018-09-05 | 36.71 | 315.71 | 204.07 |
| 2018-09-04 | 40.61 | 326.77 | 203.51 |
| 2018-09-03 | 39.15 | 313.86 | 197.42 |
| 2018-08-31 | 39.64 | 306.49 | 191.10 |
| 2018-08-30 | 41.10 | 301.88 | 184.82 |
| 2018-08-29 | 42.32 | 300.04 | 181.09 |
| 2018-08-28 | 42.07 | 278.84 | 166.65 |
| 2018-08-27 | 41.59 | 276.99 | 166.26 |
| 2018-08-24 | 38.42 | 273.31 | 169.69 |
| 2018-08-23 | 38.66 | 272.38 | 168.55 |
| 2018-08-22 | 39.64 | 271.46 | 166.02 |
| 2018-08-21 | 38.91 | 272.38 | 168.08 |
| 2018-08-20 | 38.18 | 272.38 | 169.50 |
| 2018-08-17 | 36.23 | 274.23 | 174.71 |
| 2018-08-16 | 35.98 | 276.99 | 177.24 |
| 2018-08-15 | 36.47 | 273.31 | 173.54 |
| 2018-08-14 | 38.91 | 267.78 | 164.76 |
| 2018-08-13 | 39.64 | 264.09 | 160.74 |
| 2018-08-10 | 41.34 | 248.42 | 146.50 |
| 2018-08-09 | 42.81 | 244.73 | 141.40 |
| 2018-08-08 | 41.59 | 227.22 | 131.11 |
| 2018-08-07 | 41.10 | 229.06 | 133.21 |
| 2018-08-06 | 39.15 | 233.67 | 139.79 |
| 2018-08-03 | 38.18 | 243.81 | 148.82 |
| 2018-08-02 | 38.42 | 243.81 | 148.38 |
| 2018-08-01 | 41.34 | 250.26 | 147.81 |
| 2018-07-31 | 42.81 | 254.87 | 148.50 |
| 2018-07-30 | 43.29 | 272.38 | 159.88 |
| 2018-07-27 | 43.54 | 271.46 | 158.79 |
| 2018-07-26 | 43.54 | 272.38 | 159.43 |
| 2018-07-25 | 44.76 | 274.23 | 158.52 |
| 2018-07-24 | 43.29 | 274.23 | 161.16 |
| 2018-07-23 | 41.34 | 274.23 | 164.76 |
| 2018-07-20 | 41.10 | 276.07 | 166.53 |
| 2018-07-19 | 39.88 | 277.91 | 170.17 |
| 2018-07-18 | 40.37 | 279.76 | 170.54 |
| 2018-07-17 | 41.10 | 276.07 | 166.53 |
| 2018-07-16 | 42.56 | 279.76 | 166.38 |
| 2018-07-13 | 42.56 | 278.84 | 165.73 |
| 2018-07-12 | 42.32 | 275.15 | 163.60 |
| 2018-07-11 | 41.34 | 290.82 | 176.50 |
| 2018-07-10 | 43.29 | 261.32 | 152.16 |
| 2018-07-09 | 43.54 | 270.54 | 158.15 |
| 2018-07-06 | 40.86 | 271.46 | 163.72 |
| 2018-07-05 | 40.37 | 241.04 | 142.96 |
| 2018-07-04 | 40.13 | 241.97 | 144.04 |
| 2018-07-03 | 41.83 | 240.12 | 139.81 |
| 2018-06-29 | 43.54 | 240.12 | 136.96 |
| 2018-06-28 | 41.34 | 241.97 | 141.94 |
| 2018-06-27 | 40.61 | 239.20 | 141.23 |
| 2018-06-26 | 43.29 | 241.04 | 138.00 |
| 2018-06-25 | 43.78 | 223.53 | 125.02 |
| 2018-06-22 | 45.49 | 212.47 | 114.78 |
| 2018-06-21 | 45.00 | 212.47 | 115.50 |
| 2018-06-20 | 47.44 | 211.55 | 111.31 |
| 2018-06-19 | 46.22 | 211.55 | 113.07 |
| 2018-06-15 | 49.87 | 211.55 | 107.88 |
| 2018-06-14 | 50.85 | 211.55 | 106.53 |
| 2018-06-13 | 52.07 | 213.39 | 106.09 |
| 2018-06-12 | 54.02 | 210.63 | 101.69 |
| 2018-06-11 | 53.77 | 206.02 | 99.01 |
| 2018-06-08 | 52.80 | 202.33 | 97.86 |
| 2018-06-07 | 55.72 | 203.25 | 94.74 |
| 2018-06-06 | 54.50 | 201.41 | 95.08 |
| 2018-06-05 | 53.53 | 206.94 | 99.92 |
| 2018-06-04 | 53.04 | 202.33 | 97.55 |
| 2018-06-01 | 50.85 | 210.63 | 105.92 |
| 2018-05-31 | 50.85 | 213.39 | 107.75 |
| 2018-05-30 | 48.17 | 206.02 | 106.54 |
| 2018-05-29 | 50.60 | 216.16 | 109.93 |
| 2018-05-28 | 52.07 | 218.00 | 109.12 |
| 2018-05-25 | 51.34 | 220.77 | 111.96 |
| 2018-05-24 | 51.58 | 219.84 | 111.01 |
| 2018-05-23 | 51.09 | 219.84 | 111.69 |
| 2018-05-21 | 54.02 | 216.16 | 105.28 |
| 2018-05-18 | 52.80 | 216.16 | 106.91 |
| 2018-05-17 | 52.31 | 217.08 | 108.18 |
| 2018-05-16 | 52.80 | 218.00 | 108.12 |
| 2018-05-15 | 53.28 | 216.16 | 106.26 |
| 2018-05-14 | 54.75 | 218.00 | 105.50 |
| 2018-05-11 | 52.55 | 218.00 | 108.45 |
| 2018-05-10 | 51.09 | 218.00 | 110.47 |
| 2018-05-09 | 49.87 | 215.24 | 110.34 |
| 2018-05-08 | 49.39 | 214.31 | 110.40 |
| 2018-05-07 | 47.19 | 216.16 | 114.79 |
| 2018-05-04 | 46.71 | 210.63 | 111.74 |
| 2018-05-03 | 48.41 | 210.63 | 109.30 |
| 2018-05-02 | 50.36 | 213.39 | 108.43 |
| 2018-04-30 | 51.34 | 215.24 | 108.30 |
| 2018-04-27 | 48.17 | 216.16 | 113.38 |
| 2018-04-26 | 47.14 | 217.08 | 115.49 |
| 2018-04-25 | 48.60 | 218.92 | 114.62 |
| 2018-04-24 | 50.05 | 218.00 | 111.93 |
| 2018-04-23 | 48.11 | 218.00 | 114.70 |
| 2018-04-20 | 48.84 | 220.77 | 115.51 |
| 2018-04-19 | 50.78 | 218.92 | 111.52 |
| 2018-04-18 | 48.60 | 217.08 | 113.38 |
| 2018-04-17 | 47.14 | 218.92 | 116.74 |
| 2018-04-16 | 48.36 | 210.63 | 109.38 |
| 2018-04-13 | 51.02 | 218.92 | 111.18 |
| 2018-04-12 | 51.26 | 217.08 | 109.62 |
| 2018-04-11 | 51.51 | 218.00 | 109.89 |
| 2018-04-10 | 50.54 | 218.00 | 111.24 |
| 2018-04-09 | 48.36 | 217.08 | 113.73 |
| 2018-04-06 | 45.93 | 221.69 | 120.44 |
| 2018-04-04 | 44.23 | 219.84 | 121.75 |
| 2018-04-03 | 48.11 | 214.31 | 112.21 |
| 2018-03-29 | 47.39 | 215.24 | 113.88 |
| 2018-03-28 | 47.14 | 216.16 | 114.86 |
| 2018-03-27 | 50.78 | 215.24 | 109.07 |
| 2018-03-26 | 49.81 | 214.31 | 109.81 |
| 2018-03-23 | 48.11 | 218.00 | 114.70 |
| 2018-03-22 | 52.23 | 220.77 | 110.71 |
| 2018-03-21 | 53.69 | 219.84 | 108.11 |
| 2018-03-20 | 54.66 | 217.08 | 105.02 |
| 2018-03-19 | 54.42 | 217.08 | 105.34 |
| 2018-03-16 | 54.17 | 218.92 | 106.86 |
| 2018-03-15 | 54.42 | 218.00 | 105.94 |
| 2018-03-14 | 54.17 | 215.24 | 104.47 |
| 2018-03-13 | 54.66 | 212.47 | 102.04 |
| 2018-03-12 | 54.42 | 218.00 | 105.94 |
| 2018-03-09 | 51.75 | 218.00 | 109.56 |
| 2018-03-08 | 50.30 | 218.00 | 111.58 |
| 2018-03-07 | 47.87 | 218.92 | 115.68 |
| 2018-03-06 | 49.33 | 223.53 | 116.66 |
| 2018-03-05 | 46.42 | 219.84 | 118.45 |
| 2018-03-02 | 49.81 | 222.61 | 115.35 |
| 2018-03-01 | 51.75 | 227.22 | 115.63 |
| 2018-02-28 | 50.78 | 227.22 | 117.02 |
| 2018-02-27 | 52.96 | 227.22 | 113.92 |
| 2018-02-26 | 54.17 | 228.14 | 112.84 |
| 2018-02-23 | 52.72 | 230.91 | 116.68 |
| 2018-02-22 | 51.26 | 228.14 | 116.93 |
| 2018-02-21 | 53.45 | 228.14 | 113.85 |
| 2018-02-20 | 50.54 | 226.30 | 116.75 |
| 2018-02-15 | 51.51 | 228.14 | 116.58 |
| 2018-02-14 | 48.84 | 221.69 | 116.13 |
| 2018-02-13 | 45.93 | 225.38 | 122.96 |
| 2018-02-12 | 43.75 | 229.06 | 128.91 |
| 2018-02-09 | 43.75 | 226.30 | 126.99 |
| 2018-02-08 | 48.36 | 229.06 | 121.81 |
| 2018-02-07 | 47.63 | 228.14 | 122.27 |
| 2018-02-06 | 49.57 | 221.69 | 115.08 |
| 2018-02-05 | 57.08 | 231.83 | 111.24 |
| 2018-02-02 | 59.02 | 235.51 | 110.99 |
| 2018-02-01 | 59.26 | 245.65 | 117.03 |
| 2018-01-31 | 60.48 | 230.91 | 106.20 |
| 2018-01-30 | 59.26 | 224.45 | 103.72 |
| 2018-01-29 | 60.72 | 227.22 | 103.60 |
| 2018-01-26 | 61.69 | 227.22 | 102.38 |
| 2018-01-25 | 59.51 | 228.14 | 105.72 |
| 2018-01-24 | 60.72 | 228.14 | 104.17 |
| 2018-01-23 | 60.48 | 228.14 | 104.48 |
| 2018-01-22 | 57.57 | 228.14 | 108.25 |
| 2018-01-19 | 57.08 | 228.14 | 108.90 |
| 2018-01-18 | 56.60 | 225.38 | 107.78 |
| 2018-01-17 | 55.63 | 229.06 | 111.44 |
| 2018-01-16 | 55.39 | 229.06 | 111.77 |
| 2018-01-15 | 52.96 | 229.06 | 115.13 |
| 2018-01-12 | 52.72 | 227.22 | 114.26 |
| 2018-01-11 | 51.51 | 222.61 | 112.93 |
| 2018-01-10 | 51.51 | 225.38 | 114.76 |
| 2018-01-09 | 51.26 | 221.69 | 112.67 |
| 2018-01-08 | 50.54 | 220.77 | 113.08 |
| 2018-01-05 | 50.05 | 227.22 | 118.07 |
| 2018-01-04 | 49.81 | 228.14 | 119.04 |
| 2018-01-03 | 48.84 | 224.45 | 117.99 |
| 2018-01-02 | 48.60 | 221.69 | 116.48 |
| 2017-12-29 | 45.69 | 224.45 | 122.70 |
| 2017-12-28 | 45.69 | 295.43 | 171.42 |
| 2017-12-27 | 44.48 | 300.04 | 176.89 |
| 2017-12-22 | 43.99 | 307.41 | 182.94 |
| 2017-12-21 | 43.27 | 278.84 | 164.43 |
| 2017-12-20 | 42.78 | 275.15 | 162.75 |
| 2017-12-19 | 42.54 | 284.37 | 169.66 |
| 2017-12-18 | 41.81 | 257.64 | 152.19 |
| 2017-12-15 | 40.84 | 257.64 | 153.93 |
| 2017-12-14 | 42.05 | 248.42 | 145.27 |
| 2017-12-13 | 42.78 | 251.18 | 145.96 |
| 2017-12-12 | 40.60 | 251.18 | 149.78 |
| 2017-12-11 | 41.33 | 248.42 | 146.54 |
| 2017-12-08 | 39.87 | 245.65 | 147.12 |
| 2017-12-07 | 38.17 | 254.87 | 156.83 |
| 2017-12-06 | 37.69 | 253.03 | 156.39 |
| 2017-12-05 | 40.84 | 252.11 | 150.00 |
| 2017-12-04 | 42.30 | 258.56 | 151.98 |
| 2017-12-01 | 42.05 | 253.95 | 149.17 |
| 2017-11-30 | 42.78 | 255.79 | 149.19 |
| 2017-11-29 | 44.72 | 257.64 | 147.12 |
| 2017-11-28 | 44.72 | 258.56 | 147.76 |
| 2017-11-27 | 44.96 | 255.79 | 145.44 |
| 2017-11-24 | 45.69 | 237.36 | 131.56 |
| 2017-11-23 | 44.96 | 221.69 | 121.91 |
| 2017-11-22 | 46.66 | 224.45 | 121.23 |
| 2017-11-21 | 45.20 | 231.83 | 128.52 |
| 2017-11-20 | 42.30 | 231.83 | 133.20 |
| 2017-11-17 | 42.30 | 235.51 | 135.79 |
| 2017-11-16 | 41.57 | 295.43 | 179.32 |
| 2017-11-15 | 41.08 | 302.80 | 185.51 |
| 2017-11-14 | 42.54 | 320.31 | 194.88 |
| 2017-11-13 | 42.54 | 333.22 | 203.93 |
| 2017-11-10 | 42.30 | 333.22 | 204.45 |
| 2017-11-09 | 42.05 | 319.39 | 195.24 |
| 2017-11-08 | 41.33 | 323.08 | 199.37 |
| 2017-11-07 | 41.57 | 314.78 | 192.99 |
| 2017-11-06 | 39.63 | 314.78 | 197.06 |
| 2017-11-03 | 39.63 | 323.08 | 203.00 |
| 2017-11-02 | 38.90 | 318.47 | 201.27 |
| 2017-11-01 | 39.39 | 331.38 | 209.48 |
| 2017-10-31 | 37.93 | 340.59 | 219.43 |
| 2017-10-30 | 38.27 | 337.83 | 216.64 |
| 2017-10-27 | 38.51 | 326.77 | 208.12 |
| 2017-10-26 | 37.56 | 334.14 | 215.59 |
| 2017-10-25 | 38.04 | 314.78 | 200.49 |
| 2017-10-24 | 37.56 | 300.96 | 191.47 |
| 2017-10-23 | 38.04 | 263.17 | 163.10 |
| 2017-10-20 | 38.98 | 265.01 | 162.64 |
| 2017-10-19 | 37.56 | 250.26 | 154.62 |
| 2017-10-18 | 39.92 | 255.79 | 154.28 |
| 2017-10-17 | 39.92 | 250.26 | 150.32 |
| 2017-10-16 | 39.69 | 194.96 | 111.16 |
| 2017-10-13 | 38.74 | 184.82 | 105.28 |
| 2017-10-12 | 38.74 | 200.49 | 116.58 |
| 2017-10-11 | 38.04 | 187.58 | 108.34 |
| 2017-10-10 | 38.74 | 159.93 | 87.35 |
| 2017-10-09 | 38.04 | 131.36 | 67.61 |
| 2017-10-06 | 38.51 | 125.83 | 63.04 |
| 2017-10-04 | 38.04 | 118.45 | 58.26 |
| 2017-10-03 | 37.09 | 118.45 | 59.35 |
| 2017-09-29 | 34.02 | 109.24 | 56.12 |
| 2017-09-28 | 33.55 | 108.31 | 55.98 |
| 2017-09-27 | 34.97 | 111.08 | 56.39 |
| 2017-09-26 | 34.50 | 118.45 | 62.42 |
| 2017-09-25 | 34.26 | 62.23 | 20.83 |
| 2017-09-22 | 35.68 | 65.91 | 22.29 |
| 2017-09-21 | 36.86 | 67.76 | 22.58 |
| 2017-09-20 | 36.86 | 65.91 | 21.23 |
| 2017-09-19 | 36.62 | 65.91 | 21.44 |
| 2017-09-18 | 36.86 | 65.91 | 21.23 |
| 2017-09-15 | 35.44 | 64.07 | 21.14 |
| 2017-09-14 | 35.44 | 66.84 | 23.18 |
| 2017-09-13 | 35.68 | 67.76 | 23.65 |
| 2017-09-12 | 36.15 | 68.68 | 23.89 |
| 2017-09-11 | 36.15 | 66.84 | 22.54 |
| 2017-09-08 | 34.73 | 66.84 | 23.83 |
| 2017-09-07 | 34.02 | 66.84 | 24.48 |
| 2017-09-06 | 34.26 | 63.15 | 21.52 |
| 2017-09-05 | 34.97 | 63.15 | 20.88 |
| 2017-09-04 | 34.97 | 65.91 | 22.93 |
| 2017-09-01 | 35.68 | 69.60 | 25.00 |
| 2017-08-31 | 35.68 | 69.60 | 25.00 |
| 2017-08-30 | 36.15 | 65.91 | 21.86 |
| 2017-08-29 | 34.50 | 65.91 | 23.36 |
| 2017-08-28 | 35.20 | 67.76 | 24.08 |
| 2017-08-25 | 34.73 | 67.76 | 24.51 |
| 2017-08-24 | 33.08 | 66.84 | 25.36 |
| 2017-08-22 | 32.84 | 66.84 | 25.59 |
| 2017-08-21 | 31.66 | 67.76 | 27.41 |
| 2017-08-18 | 30.96 | 67.76 | 28.10 |
| 2017-08-17 | 32.37 | 67.76 | 26.73 |
| 2017-08-16 | 32.61 | 69.60 | 27.90 |
| 2017-08-15 | 31.43 | 69.60 | 29.04 |
| 2017-08-14 | 31.66 | 70.52 | 29.51 |
| 2017-08-11 | 30.48 | 70.52 | 30.68 |
| 2017-08-10 | 32.84 | 70.52 | 28.36 |
| 2017-08-09 | 34.26 | 74.21 | 29.76 |
| 2017-08-08 | 34.73 | 76.97 | 31.35 |
| 2017-08-07 | 33.79 | 76.97 | 32.28 |
| 2017-08-04 | 33.32 | 77.90 | 33.44 |
| 2017-08-03 | 33.32 | 76.97 | 32.75 |
| 2017-08-02 | 33.32 | 76.05 | 32.06 |
| 2017-08-01 | 33.08 | 70.52 | 28.13 |
| 2017-07-31 | 31.66 | 69.60 | 28.81 |
| 2017-07-28 | 30.48 | 68.68 | 29.27 |
| 2017-07-27 | 31.19 | 69.60 | 29.28 |
| 2017-07-26 | 30.25 | 65.91 | 27.38 |
| 2017-07-25 | 29.78 | 64.07 | 26.42 |
| 2017-07-24 | 30.01 | 63.15 | 25.49 |
| 2017-07-21 | 29.31 | 65.91 | 28.31 |
| 2017-07-20 | 29.07 | 66.84 | 29.26 |
| 2017-07-19 | 28.83 | 66.84 | 29.50 |
| 2017-07-18 | 28.13 | 67.76 | 30.93 |
| 2017-07-17 | 28.13 | 65.91 | 29.49 |
| 2017-07-14 | 27.65 | 69.60 | 32.86 |
| 2017-07-13 | 27.42 | 63.15 | 28.04 |
| 2017-07-12 | 26.00 | 65.91 | 31.68 |
| 2017-07-11 | 25.29 | 75.13 | 39.78 |
| 2017-07-10 | 23.41 | 70.52 | 38.18 |
| 2017-07-07 | 22.70 | 71.44 | 39.73 |
| 2017-07-06 | 23.41 | 73.29 | 40.42 |
| 2017-07-05 | 23.17 | 73.29 | 40.69 |
| 2017-07-04 | 22.70 | 71.44 | 39.73 |
| 2017-07-03 | 23.88 | 77.90 | 43.61 |
| 2017-06-30 | 23.88 | 53.01 | 23.52 |
| 2017-06-29 | 24.35 | 51.17 | 21.56 |
| 2017-06-28 | 23.64 | 51.17 | 22.26 |
| 2017-06-27 | 23.88 | 50.24 | 21.28 |
| 2017-06-26 | 24.11 | 53.01 | 23.28 |
| 2017-06-23 | 23.64 | 48.40 | 20.02 |
| 2017-06-22 | 23.41 | 50.24 | 21.75 |
| 2017-06-21 | 22.93 | 58.54 | 28.96 |
| 2017-06-20 | 23.64 | 49.32 | 20.77 |
| 2017-06-19 | 24.11 | 50.24 | 21.05 |
| 2017-06-16 | 22.70 | 63.15 | 32.97 |
| 2017-06-15 | 22.46 | 64.07 | 33.98 |
| 2017-06-14 | 23.88 | 64.99 | 33.19 |
| 2017-06-13 | 23.88 | 58.54 | 27.98 |
| 2017-06-12 | 23.41 | 53.93 | 24.74 |
| 2017-06-09 | 24.59 | 53.93 | 23.55 |
| 2017-06-08 | 24.59 | 53.01 | 22.81 |
| 2017-06-07 | 24.11 | 55.77 | 25.51 |
| 2017-06-06 | 24.11 | 54.85 | 24.77 |
| 2017-06-05 | 23.64 | 47.48 | 19.28 |
| 2017-06-02 | 23.88 | 44.71 | 16.82 |
| 2017-06-01 | 22.70 | 45.64 | 18.69 |
| 2017-05-31 | 22.70 | 34.57 | 9.68 |
| 2017-05-29 | 22.70 | 31.81 | 7.43 |
| 2017-05-26 | 22.23 | 28.12 | 4.82 |
| 2017-05-25 | 21.99 | 27.20 | 4.27 |
| 2017-05-24 | 21.05 | 29.04 | 6.61 |
| 2017-05-23 | 21.28 | 27.20 | 4.88 |
| 2017-05-22 | 21.05 | 25.36 | 3.56 |
| 2017-05-19 | 20.10 | 23.51 | 2.84 |
| 2017-05-18 | 19.87 | 17.98 | -1.57 |
| 2017-05-17 | 20.81 | 27.20 | 5.29 |
| 2017-05-16 | 20.81 | 28.12 | 6.05 |
| 2017-05-15 | 20.81 | 24.44 | 3.00 |
| 2017-05-12 | 19.63 | 16.14 | -2.92 |
| 2017-05-11 | 19.39 | 17.98 | -1.18 |
| 2017-05-10 | 18.69 | 16.14 | -2.15 |
| 2017-05-09 | 18.21 | 16.14 | -1.76 |
| 2017-05-08 | 16.80 | 17.06 | 0.22 |
| 2017-05-05 | 16.33 | 17.98 | 1.42 |
| 2017-05-04 | 17.51 | 18.90 | 1.19 |
| 2017-05-02 | 17.04 | 12.45 | -3.92 |
| 2017-04-28 | 17.04 | 8.77 | -7.07 |
| 2017-04-27 | 17.27 | 4.16 | -11.18 |
| 2017-04-26 | 16.56 | 4.16 | -10.64 |
| 2017-04-25 | 16.09 | 4.16 | -10.28 |
| 2017-04-24 | 14.69 | 0.47 | -12.40 |
| 2017-04-21 | 13.98 | -3.22 | -15.09 |
| 2017-04-20 | 14.22 | -3.22 | -15.26 |
| 2017-04-19 | 13.28 | -3.22 | -14.56 |
| 2017-04-18 | 13.28 | -3.22 | -14.56 |
| 2017-04-13 | 15.16 | 1.39 | -11.95 |
| 2017-04-12 | 15.39 | -7.83 | -20.12 |
| 2017-04-11 | 14.45 | -11.51 | -22.69 |
| 2017-04-10 | 15.16 | -10.59 | -22.36 |
| 2017-04-07 | 15.16 | -7.83 | -19.96 |
| 2017-04-06 | 15.16 | -6.90 | -19.16 |
| 2017-04-05 | 15.63 | -6.90 | -19.48 |
| 2017-04-03 | 14.92 | -5.06 | -17.39 |
| 2017-03-31 | 14.69 | -7.83 | -19.63 |
| 2017-03-30 | 15.39 | -8.75 | -20.92 |
| 2017-03-29 | 15.63 | -8.75 | -21.08 |
| 2017-03-28 | 15.63 | -8.75 | -21.08 |
| 2017-03-27 | 14.92 | -9.67 | -21.40 |
| 2017-03-24 | 15.86 | -7.83 | -20.44 |
| 2017-03-23 | 15.39 | -7.83 | -20.12 |
| 2017-03-22 | 15.39 | -7.83 | -20.12 |
| 2017-03-21 | 16.56 | -7.83 | -20.92 |
| 2017-03-20 | 16.09 | -10.59 | -22.99 |
| 2017-03-17 | 15.39 | -9.67 | -21.72 |
| 2017-03-16 | 15.16 | -9.67 | -21.56 |
| 2017-03-15 | 13.05 | -8.75 | -19.28 |
| 2017-03-14 | 13.05 | -6.90 | -17.65 |
| 2017-03-13 | 13.05 | -6.90 | -17.65 |
| 2017-03-10 | 11.87 | -12.43 | -21.73 |
| 2017-03-09 | 11.64 | -11.51 | -20.74 |
| 2017-03-08 | 12.58 | -11.51 | -21.40 |
| 2017-03-07 | 12.34 | -11.51 | -21.23 |
| 2017-03-06 | 11.87 | -12.43 | -21.73 |
| 2017-03-03 | 11.87 | -12.43 | -21.73 |
| 2017-03-02 | 12.34 | -12.43 | -22.05 |
| 2017-03-01 | 12.81 | -11.51 | -21.56 |
| 2017-02-28 | 12.81 | -11.51 | -21.56 |
| 2017-02-27 | 13.75 | -11.51 | -22.21 |
| 2017-02-24 | 13.98 | -11.51 | -22.37 |
| 2017-02-23 | 14.22 | -11.51 | -22.53 |
| 2017-02-22 | 14.22 | -11.51 | -22.53 |
| 2017-02-21 | 13.51 | -12.43 | -22.86 |
| 2017-02-20 | 14.22 | -9.67 | -20.91 |
| 2017-02-17 | 13.75 | -8.75 | -19.78 |
| 2017-02-16 | 13.98 | -9.67 | -20.75 |
| 2017-02-15 | 13.28 | -9.67 | -20.26 |
| 2017-02-14 | 12.11 | -7.83 | -17.78 |
| 2017-02-13 | 11.87 | -7.83 | -17.61 |
| 2017-02-10 | 11.64 | -5.98 | -15.78 |
| 2017-02-09 | 11.17 | -5.98 | -15.43 |
| 2017-02-08 | 11.17 | -6.90 | -16.26 |
| 2017-02-07 | 10.23 | -6.90 | -15.54 |
| 2017-02-06 | 10.23 | -6.90 | -15.54 |
| 2017-02-03 | 9.06 | -6.90 | -14.64 |
| 2017-02-02 | 9.53 | -6.90 | -15.00 |
| 2017-02-01 | 10.23 | -5.98 | -14.71 |
| 2017-01-27 | 10.47 | -5.06 | -14.05 |
| 2017-01-26 | 10.47 | -5.06 | -14.05 |
| 2017-01-25 | 8.82 | -4.14 | -11.91 |
| 2017-01-24 | 8.35 | -3.22 | -10.68 |
| 2017-01-23 | 8.12 | -3.22 | -10.49 |
| 2017-01-20 | 8.35 | -5.06 | -12.38 |
| 2017-01-19 | 9.06 | -5.06 | -12.95 |
| 2017-01-18 | 9.06 | -5.98 | -13.79 |
| 2017-01-17 | 8.12 | -6.90 | -13.90 |
| 2017-01-16 | 7.42 | -3.22 | -9.90 |
| 2017-01-13 | 8.35 | -5.98 | -13.23 |
| 2017-01-12 | 8.12 | -5.98 | -13.04 |
| 2017-01-11 | 8.35 | -6.90 | -14.08 |
| 2017-01-10 | 7.18 | -5.98 | -12.28 |
| 2017-01-09 | 6.71 | -3.22 | -9.31 |
| 2017-01-06 | 6.24 | -7.83 | -13.24 |
| 2017-01-05 | 6.01 | -9.67 | -14.79 |
| 2017-01-04 | 4.60 | -8.75 | -12.76 |
| 2017-01-03 | 4.60 | -6.90 | -11.00 |
| 2016-12-30 | 3.66 | -4.14 | -7.53 |
| 2016-12-29 | 2.96 | -12.43 | -14.95 |
| 2016-12-28 | 2.49 | -8.75 | -10.97 |
| 2016-12-23 | 2.02 | -8.75 | -10.56 |
| 2016-12-22 | 2.49 | -8.75 | -10.97 |
| 2016-12-21 | 3.19 | -7.83 | -10.68 |
| 2016-12-20 | 2.73 | -7.83 | -10.27 |
| 2016-12-19 | 3.19 | -7.83 | -10.68 |
| 2016-12-16 | 4.13 | -7.83 | -11.48 |
| 2016-12-15 | 4.13 | -8.75 | -12.37 |
| 2016-12-14 | 6.24 | -7.83 | -13.24 |
| 2016-12-13 | 6.01 | -8.75 | -13.92 |
| 2016-12-12 | 5.77 | -6.90 | -11.99 |
| 2016-12-09 | 7.65 | -8.75 | -15.23 |
| 2016-12-08 | 7.89 | -6.90 | -13.71 |
| 2016-12-07 | 7.89 | -7.83 | -14.56 |
| 2016-12-06 | 7.18 | -5.06 | -11.42 |
| 2016-12-05 | 6.48 | -5.06 | -10.84 |
| 2016-12-02 | 6.71 | -7.83 | -13.62 |
| 2016-12-01 | 8.35 | -3.22 | -10.68 |
| 2016-11-30 | 7.89 | -3.22 | -10.29 |
| 2016-11-29 | 7.42 | -5.98 | -12.47 |
| 2016-11-28 | 7.89 | -5.06 | -12.00 |
| 2016-11-25 | 7.42 | -5.06 | -11.62 |
| 2016-11-24 | 6.71 | -5.06 | -11.03 |
| 2016-11-23 | 7.42 | -4.14 | -10.76 |
| 2016-11-22 | 7.42 | -4.14 | -10.76 |
| 2016-11-21 | 5.77 | -4.14 | -9.37 |
| 2016-11-18 | 5.31 | -4.14 | -8.97 |
| 2016-11-17 | 5.07 | -4.14 | -8.77 |
| 2016-11-16 | 5.54 | -4.14 | -9.17 |
| 2016-11-15 | 5.54 | -4.14 | -9.17 |
| 2016-11-14 | 5.07 | -4.14 | -8.77 |
| 2016-11-11 | 6.48 | -3.22 | -9.11 |
| 2016-11-10 | 8.12 | -3.22 | -10.49 |
| 2016-11-09 | 6.01 | -4.14 | -9.57 |
| 2016-11-08 | 8.12 | -3.22 | -10.49 |
| 2016-11-07 | 7.89 | -2.30 | -9.44 |
| 2016-11-04 | 7.18 | -3.22 | -9.70 |
| 2016-11-03 | 7.42 | -2.30 | -9.04 |
| 2016-11-02 | 7.89 | -3.22 | -10.29 |
| 2016-11-01 | 9.29 | 0.47 | -8.07 |
| 2016-10-31 | 8.35 | 0.47 | -7.28 |
| 2016-10-28 | 8.50 | -0.45 | -8.25 |
| 2016-10-27 | 9.18 | 0.47 | -7.98 |
| 2016-10-26 | 10.09 | 0.47 | -8.74 |
| 2016-10-25 | 11.24 | -1.37 | -11.34 |
| 2016-10-24 | 11.46 | -1.37 | -11.52 |
| 2016-10-20 | 10.32 | -0.45 | -9.77 |
| 2016-10-19 | 9.87 | -0.45 | -9.39 |
| 2016-10-18 | 10.32 | 1.39 | -8.10 |
| 2016-10-17 | 8.72 | -0.45 | -8.44 |
| 2016-10-14 | 9.64 | 0.47 | -8.36 |
| 2016-10-13 | 8.72 | -2.30 | -10.13 |
| 2016-10-12 | 10.32 | 0.47 | -8.93 |
| 2016-10-11 | 10.78 | 0.47 | -9.31 |
| 2016-10-07 | 12.38 | -2.30 | -13.06 |
| 2016-10-06 | 12.84 | -0.45 | -11.78 |
| 2016-10-05 | 11.92 | -3.22 | -13.53 |
| 2016-10-04 | 11.46 | -3.22 | -13.17 |
| 2016-10-03 | 11.01 | -5.06 | -14.47 |
| 2016-09-30 | 9.64 | 1.39 | -7.52 |
| 2016-09-29 | 11.92 | -0.45 | -11.06 |
| 2016-09-28 | 11.24 | 1.39 | -8.85 |
| 2016-09-27 | 11.01 | -0.45 | -10.32 |
| 2016-09-26 | 10.09 | -6.90 | -15.44 |
| 2016-09-23 | 11.24 | -5.98 | -15.48 |
| 2016-09-22 | 11.92 | -7.83 | -17.64 |
| 2016-09-21 | 11.24 | -7.83 | -17.14 |
| 2016-09-20 | 11.01 | -6.90 | -16.14 |
| 2016-09-19 | 10.78 | -6.90 | -15.96 |
| 2016-09-15 | 10.09 | -6.90 | -15.44 |
| 2016-09-14 | 9.41 | -4.14 | -12.38 |
| 2016-09-13 | 9.64 | -5.98 | -14.25 |
| 2016-09-12 | 9.87 | -7.83 | -16.10 |
| 2016-09-09 | 13.52 | -6.90 | -17.99 |
| 2016-09-08 | 12.15 | -5.98 | -16.17 |
| 2016-09-07 | 11.69 | -5.06 | -15.00 |
| 2016-09-06 | 11.69 | -5.98 | -15.82 |
| 2016-09-05 | 11.01 | -3.22 | -12.81 |
| 2016-09-02 | 9.18 | -4.14 | -12.20 |
| 2016-09-01 | 9.18 | -5.06 | -13.04 |
| 2016-08-31 | 8.04 | -5.98 | -12.98 |
| 2016-08-30 | 8.04 | -9.67 | -16.39 |
| 2016-08-29 | 7.35 | -5.98 | -12.42 |
| 2016-08-26 | 7.81 | -5.06 | -11.94 |
| 2016-08-25 | 7.12 | -5.98 | -12.24 |
| 2016-08-24 | 7.12 | -5.06 | -11.37 |
| 2016-08-23 | 8.04 | -4.14 | -11.27 |
| 2016-08-22 | 8.04 | -3.22 | -10.42 |
| 2016-08-19 | 7.58 | -2.30 | -9.18 |
| 2016-08-18 | 8.27 | -1.37 | -8.90 |
| 2016-08-17 | 6.90 | -1.37 | -7.74 |
| 2016-08-16 | 7.35 | 0.47 | -6.41 |
| 2016-08-15 | 7.81 | 0.47 | -6.81 |
| 2016-08-12 | 6.67 | 1.39 | -4.95 |
| 2016-08-11 | 5.75 | 0.47 | -5.00 |
| 2016-08-10 | 5.30 | 6.00 | 0.67 |
| 2016-08-09 | 5.30 | 6.00 | 0.67 |
| 2016-08-08 | 5.30 | 6.00 | 0.67 |
| 2016-08-05 | 3.93 | 5.08 | 1.11 |
| 2016-08-04 | 2.33 | 6.92 | 4.49 |
| 2016-08-03 | 1.87 | 5.08 | 3.15 |
| 2016-08-01 | 3.93 | 6.92 | 2.88 |
| 2016-07-29 | 2.56 | 6.00 | 3.36 |
| 2016-07-28 | 3.93 | 7.84 | 3.77 |
| 2016-07-27 | 3.47 | 7.84 | 4.23 |
| 2016-07-26 | 3.93 | 7.84 | 3.77 |
| 2016-07-25 | 3.01 | 8.77 | 5.58 |
| 2016-07-22 | 2.79 | 7.84 | 4.92 |
| 2016-07-21 | 3.01 | 8.77 | 5.58 |
| 2016-07-20 | 2.79 | 9.69 | 6.72 |
| 2016-07-19 | 1.41 | 9.69 | 8.16 |
| 2016-07-18 | 2.10 | 6.92 | 4.72 |
| 2016-07-15 | 1.87 | 10.61 | 8.58 |
| 2016-07-14 | 1.19 | 11.53 | 10.22 |
| 2016-07-13 | 0.04 | 10.61 | 10.56 |
| 2016-07-12 | -0.41 | 10.61 | 11.07 |
| 2016-07-11 | -2.24 | 10.61 | 13.14 |
| 2016-07-08 | -3.38 | 10.61 | 14.48 |
| 2016-07-07 | -2.93 | 10.61 | 13.94 |
| 2016-07-06 | -3.84 | 10.61 | 15.02 |
| 2016-07-05 | -2.70 | 10.61 | 13.67 |
| 2016-07-04 | -1.10 | 11.53 | 12.77 |
| 2016-06-30 | -2.47 | 11.53 | 14.35 |
| 2016-06-29 | -4.07 | 10.61 | 15.30 |
| 2016-06-28 | -5.44 | 9.69 | 15.99 |
| 2016-06-27 | -5.44 | 9.69 | 15.99 |
| 2016-06-24 | -5.21 | 11.53 | 17.66 |
| 2016-06-23 | -2.47 | 15.22 | 18.13 |
| 2016-06-22 | -2.70 | 9.69 | 12.73 |
| 2016-06-21 | -3.84 | 7.84 | 12.15 |
| 2016-06-20 | -4.75 | 9.69 | 15.16 |
| 2016-06-17 | -5.89 | 9.69 | 16.56 |
| 2016-06-16 | -6.58 | 8.77 | 16.43 |
| 2016-06-15 | -4.98 | 8.77 | 14.47 |
| 2016-06-14 | -4.98 | 5.08 | 10.59 |
| 2016-06-13 | -4.52 | 5.08 | 10.06 |
| 2016-06-10 | -2.24 | 8.77 | 11.26 |
| 2016-06-08 | -1.10 | 8.77 | 9.97 |
| 2016-06-07 | -1.33 | 6.00 | 7.43 |
| 2016-06-06 | -2.47 | 6.00 | 8.68 |
| 2016-06-03 | -2.93 | 6.00 | 9.19 |
| 2016-06-02 | -3.38 | 6.00 | 9.71 |
| 2016-06-01 | -4.07 | 6.92 | 11.46 |
| 2016-05-31 | -3.61 | 8.77 | 12.84 |
| 2016-05-30 | -4.75 | 2.31 | 7.42 |
| 2016-05-27 | -4.98 | 6.00 | 11.56 |
| 2016-05-26 | -5.67 | 6.92 | 13.34 |
| 2016-05-25 | -5.89 | 8.77 | 15.58 |
| 2016-05-24 | -8.18 | 8.77 | 18.45 |
| 2016-05-23 | -8.64 | 8.77 | 19.05 |
| 2016-05-20 | -7.95 | 5.54 | 14.65 |
| 2016-05-19 | -9.18 | 12.58 | 23.96 |
| 2016-05-18 | -8.82 | 12.58 | 23.46 |
| 2016-05-17 | -7.27 | 3.78 | 11.91 |
| 2016-05-16 | -8.41 | -5.01 | 3.70 |
| 2016-05-13 | -9.18 | -1.50 | 8.46 |
| 2016-05-12 | -8.41 | 2.90 | 12.35 |
| 2016-05-11 | -7.72 | 2.02 | 10.56 |
| 2016-05-10 | -6.58 | 7.30 | 14.86 |
| 2016-05-09 | -7.27 | 4.66 | 12.86 |
| 2016-05-06 | -7.72 | 4.66 | 13.42 |
| 2016-05-05 | -6.12 | 2.02 | 8.68 |
| 2016-05-04 | -5.44 | 2.90 | 8.82 |
| 2016-05-03 | -5.21 | 3.78 | 9.48 |
| 2016-04-29 | -3.38 | 5.54 | 9.23 |
| 2016-04-28 | -1.78 | 4.66 | 6.56 |
| 2016-04-27 | -1.83 | 6.42 | 8.40 |
| 2016-04-26 | -1.60 | 17.85 | 19.77 |
| 2016-04-25 | -2.28 | 18.73 | 21.51 |
| 2016-04-22 | -1.15 | 21.37 | 22.78 |
| 2016-04-21 | -0.47 | 22.25 | 22.83 |
| 2016-04-20 | -2.51 | 20.49 | 23.59 |
| 2016-04-19 | -1.38 | 22.25 | 23.95 |
| 2016-04-18 | -2.74 | 20.49 | 23.88 |
| 2016-04-15 | -2.06 | 19.61 | 22.12 |
| 2016-04-14 | -1.60 | 20.49 | 22.45 |
| 2016-04-13 | -2.51 | 19.61 | 22.69 |
| 2016-04-12 | -5.68 | 14.33 | 21.22 |
| 2016-04-11 | -5.68 | 14.33 | 21.22 |
| 2016-04-08 | -6.36 | 14.33 | 22.10 |
| 2016-04-07 | -6.82 | 14.33 | 22.70 |
| 2016-04-06 | -7.04 | 14.33 | 23.00 |
| 2016-04-05 | -7.50 | 12.58 | 21.70 |
| 2016-04-01 | -5.91 | 7.30 | 14.04 |
| 2016-03-31 | -4.55 | 4.66 | 9.65 |
| 2016-03-30 | -4.10 | 3.78 | 8.21 |
| 2016-03-29 | -6.59 | -3.26 | 3.57 |
| 2016-03-24 | -6.59 | -2.38 | 4.51 |
| 2016-03-23 | -5.23 | -0.62 | 4.87 |
| 2016-03-22 | -5.23 | -5.01 | 0.23 |
| 2016-03-21 | -5.23 | -1.50 | 3.94 |
| 2016-03-18 | -5.00 | -1.50 | 3.69 |
| 2016-03-17 | -5.91 | -4.13 | 1.89 |
| 2016-03-16 | -6.82 | -5.01 | 1.93 |
| 2016-03-15 | -6.59 | -5.01 | 1.69 |
| 2016-03-14 | -6.14 | -4.13 | 2.13 |
| 2016-03-11 | -7.04 | -5.89 | 1.24 |
| 2016-03-10 | -7.95 | -4.13 | 4.15 |
| 2016-03-09 | -7.95 | -4.13 | 4.15 |
| 2016-03-08 | -7.95 | -6.77 | 1.28 |
| 2016-03-07 | -7.27 | -3.26 | 4.33 |
| 2016-03-04 | -7.50 | -3.26 | 4.59 |
| 2016-03-03 | -8.63 | -7.65 | 1.07 |
| 2016-03-02 | -8.40 | -5.89 | 2.74 |
| 2016-03-01 | -11.31 | -5.89 | 6.10 |
| 2016-02-29 | -12.48 | -5.89 | 7.53 |
| 2016-02-26 | -11.22 | -7.65 | 4.01 |
| 2016-02-25 | -13.48 | -9.41 | 4.70 |
| 2016-02-24 | -12.21 | -7.65 | 5.19 |
| 2016-02-23 | -11.03 | -7.65 | 3.80 |
| 2016-02-22 | -10.85 | -9.41 | 1.62 |
| 2016-02-19 | -11.85 | -7.65 | 4.76 |
| 2016-02-18 | -11.31 | -7.65 | 4.12 |
| 2016-02-17 | -13.39 | -8.53 | 5.61 |
| 2016-02-16 | -12.48 | -8.53 | 4.52 |
| 2016-02-15 | -13.30 | -7.65 | 6.51 |
| 2016-02-12 | -16.02 | -5.89 | 12.06 |
| 2016-02-11 | -15.21 | -5.89 | 10.98 |
| 2016-02-05 | -11.67 | -4.13 | 8.53 |
| 2016-02-04 | -12.12 | -6.77 | 6.09 |
| 2016-02-03 | -12.94 | -5.89 | 8.09 |
| 2016-02-02 | -11.03 | -3.26 | 8.74 |
| 2016-02-01 | -10.49 | -5.89 | 5.13 |
| 2016-01-29 | -10.04 | -5.89 | 4.60 |
| 2016-01-28 | -12.03 | -7.65 | 4.98 |
| 2016-01-27 | -12.85 | -7.65 | 5.96 |
| 2016-01-26 | -13.75 | -7.65 | 7.07 |
| 2016-01-25 | -11.40 | -7.65 | 4.23 |
| 2016-01-22 | -12.39 | -3.26 | 10.43 |
| 2016-01-21 | -14.93 | -5.89 | 10.63 |
| 2016-01-20 | -13.57 | -6.77 | 7.87 |
| 2016-01-19 | -10.04 | -4.13 | 6.56 |
| 2016-01-18 | -11.76 | -0.62 | 12.63 |
| 2016-01-15 | -10.67 | -1.50 | 10.27 |
| 2016-01-14 | -9.08 | 1.14 | 11.25 |
| 2016-01-13 | -8.40 | -0.62 | 8.50 |
| 2016-01-12 | -9.76 | -2.38 | 8.19 |
| 2016-01-11 | -8.86 | -2.38 | 7.11 |
| 2016-01-08 | -6.14 | 5.54 | 12.44 |
| 2016-01-07 | -6.82 | 3.78 | 11.37 |
| 2016-01-06 | -4.10 | 9.94 | 14.63 |
| 2016-01-05 | -2.96 | 9.06 | 12.39 |
| 2016-01-04 | -2.74 | 11.70 | 14.84 |
| 2015-12-31 | 0.21 | 17.85 | 17.60 |
| 2015-12-30 | 0.44 | 9.94 | 9.46 |
| 2015-12-29 | 0.67 | 2.02 | 1.35 |
| 2015-12-28 | 0.21 | -1.50 | -1.70 |
| 2015-12-24 | 1.12 | -5.01 | -6.07 |
| 2015-12-23 | 0.67 | -5.01 | -5.64 |
| 2015-12-22 | -0.24 | -4.13 | -3.90 |
| 2015-12-21 | -0.24 | -5.01 | -4.78 |
| 2015-12-18 | -0.24 | -5.01 | -4.78 |
| 2015-12-17 | 0.21 | -6.77 | -6.97 |
| 2015-12-16 | -0.47 | -9.41 | -8.99 |
| 2015-12-15 | -2.51 | -9.41 | -7.08 |
| 2015-12-14 | -2.28 | -10.29 | -8.20 |
| 2015-12-11 | -1.60 | -10.29 | -8.83 |
| 2015-12-10 | -0.70 | -10.29 | -9.66 |
| 2015-12-09 | -0.24 | -9.41 | -9.19 |
| 2015-12-08 | 0.21 | -6.77 | -6.97 |
| 2015-12-07 | 2.03 | -7.65 | -9.49 |
| 2015-12-04 | 1.80 | -8.53 | -10.15 |
| 2015-12-03 | 2.48 | -7.65 | -9.89 |
| 2015-12-02 | 2.93 | -10.29 | -12.85 |
| 2015-12-01 | 2.48 | -8.53 | -10.74 |
| 2015-11-30 | 0.67 | -9.41 | -10.01 |
| 2015-11-27 | 1.12 | -10.29 | -11.28 |
| 2015-11-26 | 3.16 | -2.38 | -5.37 |
| 2015-11-25 | 3.16 | -2.38 | -5.37 |
| 2015-11-24 | 3.39 | -0.62 | -3.87 |
| 2015-11-23 | 3.84 | -1.50 | -5.14 |
| 2015-11-20 | 4.07 | 1.14 | -2.81 |
| 2015-11-19 | 2.93 | -0.62 | -3.45 |
| 2015-11-18 | 1.57 | -0.62 | -2.16 |
| 2015-11-17 | 2.03 | 0.26 | -1.73 |
| 2015-11-16 | 0.67 | 0.26 | -0.40 |
| 2015-11-13 | 2.48 | 2.02 | -0.45 |
| 2015-11-12 | 4.97 | 1.14 | -3.65 |
| 2015-11-11 | 2.25 | -0.62 | -2.81 |
| 2015-11-10 | 2.48 | -3.26 | -5.60 |
| 2015-11-09 | 3.61 | -3.26 | -6.63 |
| 2015-11-06 | 4.52 | -5.01 | -9.12 |
| 2015-11-05 | 5.20 | -5.01 | -9.71 |
| 2015-11-04 | 5.43 | -5.01 | -9.90 |
| 2015-11-03 | 3.39 | -2.38 | -5.57 |
| 2015-11-02 | 2.25 | -2.38 | -4.53 |
| 2015-10-30 | 3.61 | -1.50 | -4.93 |
| 2015-10-29 | 4.07 | -2.38 | -6.19 |
| 2015-10-28 | 4.84 | -1.50 | -6.04 |
| 2015-10-27 | 5.72 | -1.50 | -6.83 |
| 2015-10-26 | 5.50 | -3.26 | -8.30 |
| 2015-10-23 | 5.94 | -1.50 | -7.02 |
| 2015-10-22 | 4.40 | -7.65 | -11.54 |
| 2015-10-20 | 4.84 | -9.41 | -13.59 |
| 2015-10-19 | 5.28 | -9.41 | -13.95 |
| 2015-10-16 | 5.28 | -6.77 | -11.45 |
| 2015-10-15 | 4.62 | -8.53 | -12.57 |
| 2015-10-14 | 2.41 | -6.77 | -8.97 |
| 2015-10-13 | 3.29 | 0.26 | -2.93 |
| 2015-10-12 | 3.95 | 2.02 | -1.86 |
| 2015-10-09 | 2.41 | -1.50 | -3.81 |
| 2015-10-08 | 2.19 | 4.66 | 2.42 |
| 2015-10-07 | 2.85 | 5.54 | 2.61 |
| 2015-10-06 | -0.24 | 2.02 | 2.27 |
| 2015-10-05 | -0.02 | 2.02 | 2.04 |
| 2015-10-02 | -1.56 | 3.78 | 5.43 |
| 2015-09-30 | -4.65 | 1.14 | 6.08 |
| 2015-09-29 | -5.98 | 0.26 | 6.64 |
| 2015-09-25 | -2.89 | 4.66 | 7.77 |
| 2015-09-24 | -3.33 | 2.90 | 6.45 |
| 2015-09-23 | -2.45 | 2.90 | 5.48 |
| 2015-09-22 | -0.68 | 4.66 | 5.38 |
| 2015-09-21 | -0.68 | 6.42 | 7.15 |
| 2015-09-18 | 0.42 | 9.06 | 8.60 |
| 2015-09-17 | -0.46 | 8.18 | 8.68 |
| 2015-09-16 | 0.20 | 13.46 | 13.23 |
| 2015-09-15 | -2.23 | 7.30 | 9.74 |
| 2015-09-14 | -1.34 | 2.02 | 3.41 |
| 2015-09-11 | -1.78 | -0.62 | 1.19 |
| 2015-09-10 | -1.56 | 0.26 | 1.86 |
| 2015-09-09 | 0.86 | 1.14 | 0.28 |
| 2015-09-08 | -2.89 | 0.26 | 3.24 |
| 2015-09-07 | -5.98 | -5.01 | 1.02 |
| 2015-09-04 | -5.10 | -1.50 | 3.79 |
| 2015-09-02 | -4.65 | 0.26 | 5.16 |
| 2015-09-01 | -3.77 | 1.14 | 5.11 |
| 2015-08-31 | -1.34 | 1.14 | 2.52 |
| 2015-08-28 | -1.12 | 9.94 | 11.18 |
| 2015-08-27 | -0.46 | 2.02 | 2.49 |
| 2015-08-26 | -4.21 | -1.50 | 2.84 |
| 2015-08-25 | -2.45 | -3.26 | -0.83 |
| 2015-08-24 | -3.33 | -7.65 | -4.47 |
| 2015-08-21 | 1.97 | 2.90 | 0.92 |
| 2015-08-20 | 3.51 | 15.21 | 11.30 |
| 2015-08-19 | 5.06 | 23.13 | 17.20 |
| 2015-08-18 | 6.38 | 31.04 | 23.18 |
| 2015-08-17 | 8.15 | 31.04 | 21.17 |
| 2015-08-14 | 8.81 | 32.80 | 22.05 |
| 2015-08-13 | 8.81 | 30.17 | 19.63 |
| 2015-08-12 | 8.15 | 30.17 | 20.36 |
| 2015-08-11 | 10.80 | 32.80 | 19.86 |
| 2015-08-10 | 10.58 | 39.84 | 26.47 |
| 2015-08-07 | 10.80 | 38.96 | 25.42 |
| 2015-08-06 | 10.35 | 36.32 | 23.53 |
| 2015-08-05 | 10.80 | 38.08 | 24.63 |
| 2015-08-04 | 10.35 | 39.84 | 26.72 |
| 2015-08-03 | 10.35 | 43.36 | 29.91 |
| 2015-07-31 | 11.24 | 56.55 | 40.74 |
| 2015-07-30 | 10.80 | 43.36 | 29.39 |
| 2015-07-29 | 11.46 | 37.20 | 23.10 |
| 2015-07-28 | 11.02 | 30.17 | 17.25 |
| 2015-07-27 | 10.13 | 24.01 | 12.60 |
| 2015-07-24 | 13.44 | 46.00 | 28.69 |
| 2015-07-23 | 14.77 | 49.51 | 30.27 |
| 2015-07-22 | 14.33 | 49.51 | 30.78 |
| 2015-07-21 | 15.43 | 54.79 | 34.10 |
| 2015-07-20 | 14.77 | 54.79 | 34.87 |
| 2015-07-17 | 14.99 | 34.56 | 17.02 |
| 2015-07-16 | 13.67 | 43.36 | 26.12 |
| 2015-07-15 | 13.22 | 14.33 | 0.98 |
| 2015-07-14 | 13.44 | 14.33 | 0.78 |
| 2015-07-13 | 14.11 | 9.94 | -3.65 |
| 2015-07-10 | 12.56 | 2.02 | -9.36 |
| 2015-07-09 | 10.35 | -5.89 | -14.72 |
| 2015-07-08 | 6.38 | -20.85 | -25.59 |
| 2015-07-07 | 12.78 | -12.05 | -22.02 |
| 2015-07-06 | 14.11 | 1.14 | -11.36 |
| 2015-07-03 | 17.64 | 17.85 | 0.18 |
| 2015-07-02 | 18.74 | 21.37 | 2.21 |
| 2015-06-30 | 18.52 | 14.33 | -3.53 |
| 2015-06-29 | 17.42 | 11.70 | -4.87 |
| 2015-06-26 | 20.29 | 14.33 | -4.95 |
| 2015-06-25 | 22.49 | 14.33 | -6.66 |
| 2015-06-24 | 23.16 | 14.33 | -7.16 |
| 2015-06-23 | 22.71 | 9.94 | -10.41 |
| 2015-06-22 | 21.61 | 17.85 | -3.09 |
| 2015-06-19 | 20.07 | 15.21 | -4.04 |
| 2015-06-18 | 19.62 | 16.97 | -2.22 |
| 2015-06-17 | 19.62 | 21.37 | 1.46 |
| 2015-06-16 | 18.96 | 16.97 | -1.67 |
| 2015-06-15 | 20.07 | 19.61 | -0.38 |
| 2015-06-12 | 22.27 | 20.49 | -1.46 |
| 2015-06-11 | 20.73 | 21.37 | 0.53 |
| 2015-06-10 | 19.40 | 16.97 | -2.04 |
| 2015-06-09 | 20.95 | 16.09 | -4.01 |
| 2015-06-08 | 22.27 | 23.13 | 0.70 |
| 2015-06-05 | 21.83 | 13.46 | -6.88 |
| 2015-06-04 | 23.38 | 16.09 | -5.90 |
| 2015-06-03 | 23.60 | 21.37 | -1.80 |
| 2015-06-02 | 22.93 | 25.77 | 2.30 |
| 2015-06-01 | 23.60 | 30.17 | 5.31 |
| 2015-05-29 | 22.71 | 25.77 | 2.49 |
| 2015-05-28 | 25.80 | 26.65 | 0.67 |
| 2015-05-27 | 25.36 | 27.53 | 1.73 |
| 2015-05-26 | 26.47 | 28.41 | 1.53 |
| 2015-05-22 | 24.92 | 23.13 | -1.43 |
| 2015-05-21 | 22.93 | 23.13 | 0.16 |
| 2015-05-20 | 22.93 | 18.64 | -3.49 |
| 2015-05-19 | 23.38 | 18.64 | -3.84 |
| 2015-05-18 | 22.71 | 14.41 | -6.77 |
| 2015-05-15 | 23.82 | 14.41 | -7.60 |
| 2015-05-14 | 21.61 | 10.17 | -9.41 |
| 2015-05-13 | 21.39 | 11.02 | -8.55 |
| 2015-05-12 | 22.05 | 11.86 | -8.35 |
| 2015-05-11 | 23.38 | 15.25 | -6.58 |
| 2015-05-08 | 22.71 | 11.86 | -8.84 |
| 2015-05-07 | 21.39 | 11.02 | -8.55 |
| 2015-05-06 | 23.16 | 15.25 | -6.42 |
| 2015-05-05 | 23.60 | 15.25 | -6.75 |
| 2015-05-04 | 25.36 | 21.19 | -3.33 |
| 2015-04-30 | 25.14 | 17.80 | -5.87 |
| 2015-04-29 | 26.47 | 20.34 | -4.85 |
| 2015-04-28 | 26.78 | 25.42 | -1.07 |
| 2015-04-27 | 26.78 | 20.34 | -5.08 |
| 2015-04-24 | 24.80 | 5.93 | -15.12 |
| 2015-04-23 | 23.70 | -4.24 | -22.59 |
| 2015-04-22 | 24.36 | -3.39 | -22.32 |
| 2015-04-21 | 24.14 | -6.78 | -24.91 |
| 2015-04-20 | 20.63 | -4.24 | -20.62 |
| 2015-04-17 | 23.27 | -2.54 | -20.94 |
| 2015-04-16 | 23.49 | -0.85 | -19.70 |
| 2015-04-15 | 23.05 | 1.69 | -17.35 |
| 2015-04-14 | 22.83 | 1.69 | -17.20 |
| 2015-04-13 | 24.58 | 5.93 | -14.97 |
| 2015-04-10 | 21.29 | -3.39 | -20.35 |
| 2015-04-09 | 19.76 | -9.32 | -24.28 |
| 2015-04-08 | 16.69 | -10.17 | -23.02 |
| 2015-04-02 | 12.52 | -18.64 | -27.70 |
| 2015-04-01 | 11.64 | -15.25 | -24.09 |
| 2015-03-31 | 10.98 | -16.10 | -24.40 |
| 2015-03-30 | 10.76 | -15.25 | -23.49 |
| 2015-03-27 | 9.01 | -16.95 | -23.81 |
| 2015-03-26 | 9.23 | -16.95 | -23.97 |
| 2015-03-25 | 9.45 | -16.95 | -24.12 |
| 2015-03-24 | 8.57 | -14.41 | -21.16 |
| 2015-03-23 | 9.01 | -12.71 | -19.93 |
| 2015-03-20 | 8.57 | -15.25 | -21.94 |
| 2015-03-19 | 8.79 | -19.49 | -26.00 |
| 2015-03-18 | 7.47 | -22.03 | -27.46 |
| 2015-03-17 | 6.60 | -22.88 | -27.65 |
| 2015-03-16 | 6.60 | -22.88 | -27.65 |
| 2015-03-13 | 5.94 | -21.19 | -25.60 |
| 2015-03-12 | 5.94 | -26.27 | -30.40 |
| 2015-03-11 | 5.50 | -23.73 | -27.70 |
| 2015-03-10 | 6.38 | -26.27 | -30.69 |
| 2015-03-09 | 7.25 | -22.88 | -28.10 |
| 2015-03-06 | 7.47 | -18.64 | -24.30 |
| 2015-03-05 | 7.25 | -26.27 | -31.26 |
| 2015-03-04 | 8.13 | -24.58 | -30.25 |
| 2015-03-03 | 9.45 | -23.73 | -30.31 |
| 2015-03-02 | 10.11 | -25.42 | -32.27 |
| 2015-02-27 | 10.11 | -20.34 | -27.65 |
| 2015-02-26 | 10.54 | -19.49 | -27.17 |
| 2015-02-25 | 9.67 | -18.64 | -25.82 |
| 2015-02-24 | 9.67 | -23.73 | -30.45 |
| 2015-02-23 | 10.11 | -22.88 | -29.96 |
| 2015-02-18 | 9.89 | -23.73 | -30.59 |
| 2015-02-17 | 10.11 | -22.03 | -29.19 |
| 2015-02-16 | 9.67 | -24.58 | -31.22 |
| 2015-02-13 | 9.45 | -23.73 | -30.31 |
| 2015-02-12 | 8.35 | -27.12 | -32.74 |
| 2015-02-11 | 7.69 | -25.42 | -30.75 |
| 2015-02-10 | 8.79 | -27.97 | -33.79 |
| 2015-02-09 | 8.57 | -28.81 | -34.43 |
| 2015-02-06 | 9.45 | -27.97 | -34.18 |
| 2015-02-05 | 9.89 | -27.97 | -34.45 |
| 2015-02-04 | 9.23 | -27.12 | -33.28 |
| 2015-02-03 | 8.57 | -27.97 | -33.65 |
| 2015-02-02 | 8.35 | -29.66 | -35.08 |
| 2015-01-30 | 8.57 | -27.97 | -33.65 |
| 2015-01-29 | 9.01 | -27.12 | -33.14 |
| 2015-01-28 | 10.11 | -27.97 | -34.58 |
| 2015-01-27 | 9.89 | -24.58 | -31.36 |
| 2015-01-26 | 10.33 | -23.73 | -30.87 |
| 2015-01-23 | 9.89 | -27.97 | -34.45 |
| 2015-01-22 | 8.79 | -28.81 | -34.57 |
| 2015-01-21 | 7.91 | -30.51 | -35.60 |
| 2015-01-20 | 6.16 | -30.51 | -34.54 |
| 2015-01-19 | 5.06 | -32.20 | -35.47 |
| 2015-01-16 | 6.82 | -28.81 | -33.36 |
| 2015-01-15 | 7.91 | -25.42 | -30.89 |
| 2015-01-14 | 6.82 | -25.42 | -30.18 |
| 2015-01-13 | 7.47 | -25.42 | -30.61 |
| 2015-01-12 | 6.60 | -26.27 | -30.83 |
| 2015-01-09 | 6.16 | -29.66 | -33.74 |
| 2015-01-08 | 5.72 | -33.05 | -36.67 |
| 2015-01-07 | 4.84 | -34.75 | -37.76 |
| 2015-01-06 | 3.75 | -32.20 | -34.65 |
| 2015-01-05 | 5.06 | -30.51 | -33.86 |
| 2015-01-02 | 5.50 | -33.05 | -36.54 |
| 2014-12-31 | 4.84 | -32.20 | -35.33 |
| 2014-12-30 | 3.75 | -31.36 | -33.83 |
| 2014-12-29 | 5.28 | -26.27 | -29.97 |
| 2014-12-24 | 3.75 | -24.58 | -27.30 |
| 2014-12-23 | 3.53 | -21.19 | -23.87 |
| 2014-12-22 | 3.96 | -23.73 | -26.64 |
| 2014-12-19 | 2.65 | -22.88 | -24.87 |
| 2014-12-18 | 1.11 | -22.03 | -22.89 |
| 2014-12-17 | 0.24 | -22.88 | -23.06 |
| 2014-12-16 | 0.46 | -19.49 | -19.86 |
| 2014-12-15 | 2.21 | -20.34 | -22.06 |
| 2014-12-12 | 3.09 | -21.19 | -23.55 |
| 2014-12-11 | 3.53 | -20.34 | -23.05 |
| 2014-12-10 | 4.18 | -22.03 | -25.16 |
| 2014-12-09 | 3.96 | -18.64 | -21.75 |
| 2014-12-08 | 6.38 | -16.10 | -21.13 |
| 2014-12-05 | 6.16 | -11.86 | -16.98 |
| 2014-12-04 | 5.72 | -11.86 | -16.63 |
| 2014-12-03 | 3.75 | -14.41 | -17.50 |
| 2014-12-02 | 4.62 | -10.17 | -14.14 |
| 2014-12-01 | 3.31 | -9.32 | -12.22 |
| 2014-11-28 | 6.16 | -9.32 | -14.58 |
| 2014-11-27 | 6.38 | -9.32 | -14.76 |
| 2014-11-26 | 7.04 | -8.47 | -14.49 |
| 2014-11-25 | 5.72 | -8.47 | -13.43 |
| 2014-11-24 | 5.94 | -8.47 | -13.61 |
| 2014-11-21 | 3.96 | -6.78 | -10.33 |
| 2014-11-20 | 3.09 | -5.93 | -8.75 |
| 2014-11-19 | 3.53 | -4.24 | -7.50 |
| 2014-11-18 | 4.18 | -4.24 | -8.08 |
| 2014-11-17 | 5.28 | -1.69 | -6.63 |
| 2014-11-14 | 6.60 | -1.69 | -7.78 |
| 2014-11-13 | 6.38 | -4.24 | -9.98 |
| 2014-11-12 | 5.94 | -5.08 | -10.41 |
| 2014-11-11 | 5.28 | -5.08 | -9.85 |
| 2014-11-10 | 5.28 | -5.93 | -10.65 |
| 2014-11-07 | 4.18 | -3.39 | -7.27 |
| 2014-11-06 | 4.84 | -7.63 | -11.89 |
| 2014-11-05 | 5.06 | -6.78 | -11.27 |
| 2014-11-04 | 5.72 | -11.86 | -16.63 |
| 2014-11-03 | 5.72 | -12.71 | -17.43 |
| 2014-10-31 | 6.16 | -15.25 | -20.17 |
| 2014-10-30 | 4.84 | -16.95 | -20.78 |
| 2014-10-29 | 5.54 | -16.95 | -21.31 |
| 2014-10-28 | 4.26 | -16.10 | -19.53 |
| 2014-10-27 | 2.56 | -17.80 | -19.85 |
| 2014-10-24 | 3.20 | -18.64 | -21.17 |
| 2014-10-23 | 3.41 | -18.64 | -21.33 |
| 2014-10-22 | 3.62 | -20.34 | -23.13 |
| 2014-10-21 | 2.35 | -21.19 | -22.99 |
| 2014-10-20 | 2.13 | -19.49 | -21.17 |
| 2014-10-17 | 2.13 | -19.49 | -21.17 |
| 2014-10-16 | 1.28 | -19.49 | -20.51 |
| 2014-10-15 | 2.56 | -18.64 | -20.67 |
| 2014-10-14 | 2.13 | -17.80 | -19.51 |
| 2014-10-13 | 2.56 | -18.64 | -20.67 |
| 2014-10-10 | 2.13 | -17.80 | -19.51 |
| 2014-10-09 | 4.05 | -18.64 | -21.81 |
| 2014-10-08 | 2.99 | -18.64 | -21.00 |
| 2014-10-07 | 3.62 | -18.64 | -21.49 |
| 2014-10-06 | 3.20 | -18.64 | -21.17 |
| 2014-10-03 | 2.13 | -18.64 | -20.34 |
| 2014-09-30 | 1.49 | -18.64 | -19.84 |
| 2014-09-29 | 2.77 | -19.49 | -21.66 |
| 2014-09-26 | 4.69 | -16.10 | -19.86 |
| 2014-09-25 | 5.12 | -15.25 | -19.38 |
| 2014-09-24 | 5.76 | -13.56 | -18.26 |
| 2014-09-23 | 5.54 | -15.25 | -19.71 |
| 2014-09-22 | 5.76 | -15.25 | -19.87 |
| 2014-09-19 | 7.46 | -15.25 | -21.14 |
| 2014-09-18 | 6.82 | -12.71 | -18.29 |
| 2014-09-17 | 7.89 | -12.71 | -19.09 |
| 2014-09-16 | 6.82 | -12.71 | -18.29 |
| 2014-09-15 | 7.68 | -8.47 | -15.00 |
| 2014-09-12 | 8.53 | -6.78 | -14.11 |
| 2014-09-11 | 8.96 | -7.63 | -15.22 |
| 2014-09-10 | 8.96 | -5.93 | -13.66 |
| 2014-09-08 | 10.87 | -5.08 | -14.39 |
| 2014-09-05 | 11.09 | -9.32 | -18.37 |
| 2014-09-04 | 11.30 | -14.41 | -23.10 |
| 2014-09-03 | 11.51 | -12.71 | -21.72 |
| 2014-09-02 | 8.96 | -13.56 | -20.66 |
| 2014-09-01 | 8.74 | -14.41 | -21.29 |
| 2014-08-29 | 8.96 | -18.64 | -25.33 |
| 2014-08-28 | 8.96 | -17.80 | -24.55 |
| 2014-08-27 | 9.59 | -17.80 | -24.99 |
| 2014-08-26 | 10.45 | -16.95 | -24.81 |
| 2014-08-25 | 10.66 | -16.10 | -24.18 |
| 2014-08-22 | 10.23 | -15.25 | -23.12 |
| 2014-08-21 | 10.02 | -14.41 | -22.20 |
| 2014-08-20 | 10.45 | -15.25 | -23.27 |
| 2014-08-19 | 10.23 | -15.25 | -23.12 |
| 2014-08-18 | 9.59 | -15.25 | -22.67 |
| 2014-08-15 | 9.59 | -15.25 | -22.67 |
| 2014-08-14 | 8.96 | -17.80 | -24.55 |
| 2014-08-13 | 9.38 | -16.95 | -24.07 |
| 2014-08-12 | 8.32 | -16.95 | -23.33 |
| 2014-08-11 | 8.32 | -16.95 | -23.33 |
| 2014-08-08 | 6.82 | -17.80 | -23.05 |
| 2014-08-07 | 7.25 | -16.10 | -21.77 |
| 2014-08-06 | 7.89 | -13.56 | -19.88 |
| 2014-08-05 | 7.89 | -14.41 | -20.67 |
| 2014-08-04 | 8.10 | -13.56 | -20.04 |
| 2014-08-01 | 7.68 | -14.41 | -20.51 |
| 2014-07-31 | 8.96 | -16.10 | -23.00 |
| 2014-07-30 | 8.74 | -12.71 | -19.73 |
| 2014-07-29 | 8.10 | -11.02 | -17.69 |
| 2014-07-28 | 7.04 | -22.03 | -27.16 |
| 2014-07-25 | 6.40 | -17.80 | -22.74 |
| 2014-07-24 | 5.76 | -15.25 | -19.87 |
| 2014-07-23 | 5.33 | -16.10 | -20.35 |
| 2014-07-22 | 4.69 | -16.10 | -19.86 |
| 2014-07-21 | 2.56 | -16.10 | -18.19 |
| 2014-07-18 | 2.99 | -10.17 | -12.77 |
| 2014-07-17 | 3.41 | -6.78 | -9.85 |
| 2014-07-16 | 3.41 | -4.24 | -7.40 |
| 2014-07-15 | 2.99 | 0.00 | -2.90 |
| 2014-07-14 | 2.77 | -0.85 | -3.52 |
| 2014-07-11 | 2.13 | -6.78 | -8.73 |
| 2014-07-10 | 1.92 | -2.54 | -4.38 |
| 2014-07-09 | 1.71 | -4.24 | -5.84 |
| 2014-07-08 | 3.20 | -0.85 | -3.92 |
| 2014-07-07 | 3.41 | -1.69 | -4.94 |
| 2014-07-04 | 3.41 | 0.85 | -2.48 |
| 2014-07-03 | 3.20 | 11.02 | 7.58 |
| 2014-07-02 | 3.41 | -7.63 | -10.67 |
| 2014-06-30 | 1.28 | -10.17 | -11.30 |
| 2014-06-27 | 1.28 | -5.08 | -6.28 |
| 2014-06-26 | 1.49 | -1.69 | -3.14 |
| 2014-06-25 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy