Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0719 Shandong Xinhua Pharmaceutical Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0719 %	Stock 0719 rel. %
2025-11-04	330.63	1,851.63	353.21
2025-11-03	334.26	1,851.63	349.41
2025-10-31	330.96	1,846.03	351.56
2025-10-30	336.58	1,832.03	342.54
2025-10-28	337.07	1,851.63	346.52
2025-10-27	338.05	1,871.23	350.01
2025-10-24	334.16	1,932.83	368.22
2025-10-23	330.92	1,946.83	374.99
2025-10-22	328.00	1,977.63	385.43
2025-10-21	332.54	1,972.03	379.04
2025-10-20	329.62	1,955.23	378.38
2025-10-17	318.93	1,941.23	387.25
2025-10-16	329.95	1,966.43	380.63
2025-10-15	330.27	1,932.83	372.45
2025-10-14	323.14	1,910.43	375.12
2025-10-13	329.95	1,904.83	366.30
2025-10-10	336.75	1,918.83	362.24
2025-10-09	343.88	1,916.03	354.19
2025-10-08	344.85	1,888.03	346.90
2025-10-06	346.79	1,907.63	349.34
2025-10-03	350.03	1,916.03	347.97
2025-10-02	352.95	1,949.63	352.51
2025-09-30	345.82	1,935.63	356.60
2025-09-29	341.29	1,924.43	358.76
2025-09-26	333.83	1,904.83	362.12
2025-09-25	339.67	1,918.83	359.17
2025-09-24	340.31	1,938.43	362.95
2025-09-23	334.16	1,938.43	369.51
2025-09-22	336.75	1,972.03	374.42
2025-09-19	340.64	1,972.03	370.23
2025-09-18	340.31	2,008.44	378.85
2025-09-17	345.82	2,056.04	383.61
2025-09-16	338.37	2,064.44	393.75
2025-09-15	338.69	2,075.64	395.93
2025-09-12	337.40	1,988.83	377.56
2025-09-11	332.86	2,002.84	385.80
2025-09-10	334.16	2,002.84	384.35
2025-09-09	329.95	2,011.24	391.05
2025-09-08	324.44	2,008.44	396.76
2025-09-05	320.87	1,994.43	397.64
2025-09-04	315.04	1,949.63	393.84
2025-09-03	319.58	2,000.04	400.51
2025-09-02	321.85	2,005.64	399.15
2025-09-01	323.79	2,070.04	412.05
2025-08-29	315.04	2,042.04	416.10
2025-08-28	313.10	2,019.64	413.11
2025-08-27	316.34	2,000.04	404.41
2025-08-26	321.52	2,072.84	415.47
2025-08-25	327.03	2,114.84	418.66
2025-08-22	318.61	2,092.44	423.75
2025-08-21	315.04	2,109.24	432.29
2025-08-20	315.69	2,109.24	431.46
2025-08-19	315.04	2,154.04	443.09
2025-08-18	315.69	2,145.64	440.22
2025-08-15	317.96	2,151.24	438.63
2025-08-14	321.52	2,081.24	417.47
2025-08-13	322.49	2,112.04	423.57
2025-08-12	312.77	2,117.64	437.25
2025-08-11	311.48	2,154.04	447.79
2025-08-08	311.15	2,123.24	440.73
2025-08-07	314.07	2,109.24	433.54
2025-08-06	311.80	2,109.24	436.48
2025-08-05	310.83	2,148.44	447.29
2025-08-04	308.24	2,154.04	452.14
2025-08-01	304.67	2,151.24	456.31
2025-07-31	309.21	2,168.04	454.25
2025-07-30	315.69	2,238.04	462.45
2025-07-29	321.52	2,271.64	462.64
2025-07-28	322.17	2,271.64	461.77
2025-07-25	319.25	2,252.04	461.00
2025-07-24	323.79	2,288.44	463.59
2025-07-23	321.52	2,198.84	445.37
2025-07-22	314.72	2,243.64	465.12
2025-07-21	312.45	2,313.64	485.19
2025-07-18	310.18	2,378.04	504.13
2025-07-17	305.00	2,411.64	520.16
2025-07-16	304.67	2,434.04	526.19
2025-07-15	306.29	2,246.44	477.52
2025-07-14	300.14	2,263.24	490.60
2025-07-11	298.84	2,106.44	453.21
2025-07-10	297.22	1,888.03	400.48
2025-07-09	294.95	1,837.63	390.60
2025-07-08	299.17	1,871.23	393.84
2025-07-07	294.63	1,893.63	405.19
2025-07-04	295.28	1,890.83	403.65
2025-07-03	297.55	1,759.23	367.68
2025-07-02	299.17	1,711.63	353.85
2025-06-30	297.22	1,661.23	343.39
2025-06-27	300.14	1,638.83	334.56
2025-06-26	301.11	1,637.95	333.28
2025-06-25	303.38	1,637.95	330.85
2025-06-24	298.52	1,629.91	334.08
2025-06-23	290.42	1,589.68	332.79
2025-06-20	287.50	1,578.95	333.27
2025-06-19	282.97	1,581.63	339.11
2025-06-18	290.74	1,632.59	343.41
2025-06-17	295.28	1,675.50	349.18
2025-06-16	296.57	1,656.73	342.97
2025-06-13	293.01	1,640.63	342.90
2025-06-12	296.25	1,667.45	346.04
2025-06-11	300.79	1,619.18	328.95
2025-06-10	296.90	1,613.81	331.80
2025-06-09	296.90	1,592.36	326.40
2025-06-06	291.39	1,538.72	318.69
2025-06-05	292.04	1,536.04	317.31
2025-06-04	288.15	1,549.45	324.95
2025-06-03	285.88	1,549.45	327.45
2025-06-02	280.37	1,514.58	324.47
2025-05-30	281.99	1,525.31	325.48
2025-05-29	286.53	1,519.94	319.10
2025-05-28	281.67	1,487.76	316.00
2025-05-27	283.29	1,493.12	315.64
2025-05-26	281.02	1,485.08	316.01
2025-05-23	285.88	1,506.53	316.33
2025-05-22	284.91	1,485.08	311.80
2025-05-21	289.77	1,522.63	316.30
2025-05-20	286.85	1,511.90	316.67
2025-05-19	281.35	1,533.35	328.31
2025-05-16	281.67	1,565.54	336.38
2025-05-15	283.29	1,428.75	298.85
2025-05-14	285.88	1,426.07	295.48
2025-05-13	276.81	1,426.07	305.00
2025-05-12	284.59	1,431.44	298.20
2025-05-09	273.57	1,404.62	302.77
2025-05-08	271.63	1,409.98	306.32
2025-05-07	270.01	1,412.66	308.82
2025-05-06	270.01	1,407.30	307.37
2025-05-02	267.09	1,372.43	301.11
2025-04-30	260.61	1,372.43	308.32
2025-04-29	258.67	1,383.16	313.52
2025-04-28	258.02	1,391.21	316.52
2025-04-25	258.02	1,409.98	321.76
2025-04-24	256.41	1,401.93	321.40
2025-04-23	259.30	1,401.93	318.01
2025-04-22	251.28	1,391.21	324.50
2025-04-17	248.39	1,359.02	318.78
2025-04-16	242.30	1,353.66	324.67
2025-04-15	249.04	1,375.11	322.62
2025-04-14	248.39	1,375.11	323.40
2025-04-11	240.37	1,337.57	322.35
2025-04-10	236.85	1,334.88	325.98
2025-04-09	229.47	1,324.16	332.26
2025-04-08	225.94	1,308.06	332.00
2025-04-07	221.45	1,291.97	333.03
2025-04-03	271.17	1,463.62	321.27
2025-04-02	277.27	1,471.67	316.59
2025-04-01	276.95	1,477.03	318.37
2025-03-31	276.30	1,426.07	305.54
2025-03-28	280.48	1,444.85	306.03
2025-03-27	283.04	1,447.53	304.01
2025-03-26	281.44	1,442.16	304.30
2025-03-25	279.51	1,431.44	303.53
2025-03-24	288.17	1,442.16	297.29
2025-03-21	284.97	1,455.57	304.08
2025-03-20	293.63	1,471.67	299.28
2025-03-19	302.29	1,487.76	294.68
2025-03-18	301.65	1,493.12	296.65
2025-03-17	292.35	1,474.35	301.27
2025-03-14	289.14	1,460.94	301.13
2025-03-13	281.12	1,444.85	305.35
2025-03-12	284.65	1,439.48	300.23
2025-03-11	285.61	1,439.48	299.23
2025-03-10	286.25	1,442.16	299.27
2025-03-07	293.31	1,434.12	290.06
2025-03-06	294.91	1,442.16	290.51
2025-03-05	281.76	1,426.07	299.75
2025-03-04	271.17	1,418.03	308.98
2025-03-03	272.46	1,412.66	306.13
2025-02-28	271.49	1,407.30	305.74
2025-02-27	284.00	1,450.21	303.70
2025-02-26	284.33	1,455.57	304.76
2025-02-25	272.78	1,420.71	307.94
2025-02-24	277.59	1,444.85	309.14
2025-02-21	279.83	1,442.16	306.01
2025-02-20	265.08	1,444.85	323.16
2025-02-19	271.17	1,436.80	314.04
2025-02-18	271.81	1,428.75	311.16
2025-02-17	266.04	1,455.57	324.98
2025-02-14	266.04	1,447.53	322.78
2025-02-13	252.89	1,412.66	328.65
2025-02-12	253.85	1,442.16	335.83
2025-02-11	245.19	1,434.12	344.43
2025-02-10	248.39	1,466.30	349.58
2025-02-07	242.30	1,463.62	356.80
2025-02-06	238.45	1,442.16	355.66
2025-02-05	233.64	1,436.80	360.62
2025-02-04	236.85	1,407.30	347.47
2025-02-03	227.86	1,401.93	358.10
2025-01-28	227.86	1,420.71	363.82
2025-01-27	227.22	1,428.75	367.19
2025-01-24	224.98	1,426.07	369.60
2025-01-23	219.20	1,409.98	373.05
2025-01-22	220.32	1,393.89	366.37
2025-01-21	225.94	1,404.62	361.63
2025-01-20	222.73	1,407.30	367.05
2025-01-17	217.44	1,393.89	370.61
2025-01-16	216.80	1,391.21	370.72
2025-01-15	212.46	1,385.84	375.52
2025-01-14	211.82	1,404.62	382.52
2025-01-13	206.21	1,372.43	380.86
2025-01-10	209.10	1,385.84	380.71
2025-01-09	211.66	1,428.75	390.52
2025-01-08	212.30	1,428.75	389.51
2025-01-07	214.87	1,452.89	393.18
2025-01-06	218.88	1,605.77	434.92
2025-01-03	219.84	1,506.53	402.29
2025-01-02	217.28	1,415.34	377.61
2024-12-31	224.98	1,458.26	379.50
2024-12-30	223.69	1,466.30	383.89
2024-12-27	224.33	1,466.30	382.93
2024-12-24	225.62	1,466.30	381.03
2024-12-23	221.13	1,455.57	384.41
2024-12-20	219.04	1,463.62	390.10
2024-12-19	219.52	1,442.16	382.65
2024-12-18	221.45	1,450.21	382.26
2024-12-17	219.20	1,442.16	383.13
2024-12-16	219.68	1,452.89	385.76
2024-12-13	222.09	1,452.89	382.13
2024-12-12	229.47	1,495.81	384.36
2024-12-11	225.94	1,490.44	387.96
2024-12-10	228.50	1,474.35	379.25
2024-12-09	229.79	1,495.81	383.89
2024-12-06	221.45	1,466.30	387.27
2024-12-05	216.31	1,447.53	389.24
2024-12-04	218.88	1,447.53	385.30
2024-12-03	218.88	1,458.26	388.66
2024-12-02	216.64	1,458.26	392.13
2024-11-29	214.39	1,442.16	390.53
2024-11-28	212.79	1,428.75	388.76
2024-11-27	216.96	1,447.53	388.25
2024-11-26	209.10	1,426.07	393.72
2024-11-25	209.42	1,423.39	392.34
2024-11-22	210.22	1,420.71	390.20
2024-11-21	216.31	1,490.44	402.80
2024-11-20	217.92	1,506.53	405.33
2024-11-19	217.44	1,482.40	398.49
2024-11-18	216.15	1,471.67	397.12
2024-11-15	213.59	1,479.71	403.76
2024-11-14	213.59	1,487.76	406.32
2024-11-13	219.84	1,538.72	412.35
2024-11-12	220.32	1,560.17	418.28
2024-11-11	229.79	1,530.67	394.46
2024-11-08	233.96	1,549.45	393.91
2024-11-07	238.13	1,581.63	397.33
2024-11-06	231.07	1,525.31	390.92
2024-11-05	238.77	1,541.40	384.52
2024-11-04	231.71	1,493.12	380.27
2024-11-01	230.75	1,474.35	375.99
2024-10-31	228.18	1,482.40	382.17
2024-10-30	228.18	1,482.40	382.17
2024-10-29	233.64	1,541.40	391.97
2024-10-28	232.08	1,565.54	401.55
2024-10-25	232.39	1,533.35	391.39
2024-10-24	230.52	1,522.63	390.93
2024-10-23	234.57	1,544.08	391.40
2024-10-22	230.52	1,546.76	398.23
2024-10-21	230.21	1,530.67	393.83
2024-10-18	234.88	1,519.94	383.73
2024-10-17	223.36	1,466.30	384.39
2024-10-16	226.78	1,511.90	393.26
2024-10-15	228.03	1,498.49	387.30
2024-10-14	239.56	1,544.08	384.18
2024-10-10	242.05	1,586.99	393.20
2024-10-09	232.08	1,562.86	400.74
2024-10-08	237.06	1,680.86	428.35
2024-10-07	270.71	2,050.98	480.24
2024-10-04	265.41	1,659.41	381.49
2024-10-03	255.44	1,562.86	367.82
2024-10-02	260.43	1,581.63	366.56
2024-09-30	239.87	1,519.94	376.64
2024-09-27	232.39	1,431.44	360.73
2024-09-26	221.80	1,380.48	360.06
2024-09-25	209.03	1,345.61	367.79
2024-09-24	207.47	1,348.29	371.04
2024-09-23	195.17	1,318.79	380.68
2024-09-20	195.01	1,321.47	381.84
2024-09-19	191.58	1,294.65	378.30
2024-09-17	185.82	1,267.83	378.57
2024-09-16	182.39	1,270.52	385.32
2024-09-13	181.46	1,289.29	393.60
2024-09-12	179.43	1,294.65	399.10
2024-09-11	176.79	1,281.24	399.03
2024-09-10	178.97	1,289.29	398.01
2024-09-09	177.88	1,305.38	405.76
2024-09-05	181.77	1,324.16	405.43
2024-09-04	181.61	1,316.11	402.85
2024-09-03	184.73	1,319.52	398.55
2024-09-02	185.04	1,308.85	394.26
2024-08-30	189.87	1,324.86	391.55
2024-08-29	186.13	1,306.18	391.45
2024-08-28	185.04	1,298.17	390.52
2024-08-27	187.69	1,322.19	394.35
2024-08-26	186.13	1,324.86	397.97
2024-08-23	183.64	1,308.85	396.70
2024-08-22	183.79	1,322.19	401.13
2024-08-21	179.74	1,311.51	404.57
2024-08-20	181.61	1,330.19	407.86
2024-08-19	182.70	1,356.87	415.34
2024-08-16	180.52	1,375.55	426.00
2024-08-15	175.54	1,372.88	434.55
2024-08-14	175.07	1,356.87	429.63
2024-08-13	176.16	1,375.55	434.31
2024-08-12	175.07	1,423.58	453.88
2024-08-09	175.07	1,316.85	415.08
2024-08-08	171.65	1,324.86	424.53
2024-08-07	171.49	1,303.51	416.97
2024-08-06	167.91	1,308.85	425.87
2024-08-05	168.69	1,292.84	418.39
2024-08-02	172.74	1,322.19	421.45
2024-08-01	178.03	1,314.18	408.64
2024-07-31	179.74	1,308.85	403.62
2024-07-30	173.36	1,279.49	404.65
2024-07-29	177.88	1,282.16	397.40
2024-07-26	173.36	1,282.16	405.62
2024-07-25	173.67	1,276.83	403.10
2024-07-24	178.50	1,274.16	393.42
2024-07-23	180.68	1,287.50	394.34
2024-07-22	183.79	1,295.50	391.73
2024-07-19	180.06	1,287.50	395.44
2024-07-18	185.51	1,308.85	393.45
2024-07-17	184.73	1,298.17	391.05
2024-07-16	184.73	1,308.85	394.80
2024-07-15	189.40	1,314.18	388.66
2024-07-12	193.76	1,314.18	381.40
2024-07-11	186.60	1,295.50	386.92
2024-07-10	180.68	1,274.16	389.58
2024-07-09	181.15	1,267.73	386.48
2024-07-08	181.61	1,252.53	380.28
2024-07-05	184.42	1,287.99	388.01
2024-07-04	188.31	1,282.93	379.66
2024-07-03	186.60	1,282.93	382.53
2024-07-02	183.33	1,267.73	382.74
2024-06-28	182.24	1,265.20	383.71
2024-06-27	182.39	1,255.06	379.85
2024-06-26	187.69	1,272.79	377.18
2024-06-25	187.07	1,257.60	372.92
2024-06-24	186.60	1,244.93	369.27
2024-06-21	186.60	1,300.65	388.72
2024-06-20	191.43	1,293.06	378.01
2024-06-19	192.98	1,303.19	378.93
2024-06-18	184.88	1,295.59	389.88
2024-06-17	185.04	1,287.99	386.94
2024-06-14	184.57	1,290.52	388.63
2024-06-13	187.53	1,285.46	381.84
2024-06-12	184.88	1,285.46	386.32
2024-06-11	188.16	1,285.46	380.80
2024-06-07	190.65	1,305.72	383.65
2024-06-06	192.21	1,300.65	379.34
2024-06-05	190.65	1,315.85	387.14
2024-06-04	190.65	1,333.58	393.24
2024-06-03	190.03	1,318.38	389.06
2024-05-31	185.04	1,313.32	395.83
2024-05-30	187.53	1,308.25	389.77
2024-05-29	191.43	1,318.38	386.70
2024-05-28	196.26	1,336.11	384.76
2024-05-27	195.94	1,338.65	386.12
2024-05-24	192.67	1,313.32	382.90
2024-05-23	196.26	1,318.38	378.77
2024-05-22	201.24	1,351.31	381.78
2024-05-21	201.40	1,358.91	384.05
2024-05-20	208.56	1,399.44	385.95
2024-05-17	207.16	1,394.37	386.51
2024-05-16	204.20	1,396.90	392.08
2024-05-14	199.53	1,396.90	399.76
2024-05-13	200.15	1,401.97	400.41
2024-05-10	197.81	1,363.98	391.58
2024-05-09	190.80	1,333.58	392.97
2024-05-08	186.75	1,325.98	397.28
2024-05-07	189.09	1,305.72	386.26
2024-05-06	190.96	1,305.72	383.13
2024-05-03	189.09	1,277.86	376.62
2024-05-02	185.20	1,298.12	390.23
2024-04-30	177.88	1,287.99	399.50
2024-04-29	177.56	1,303.19	405.54
2024-04-26	176.47	1,280.39	399.28
2024-04-25	170.45	1,270.26	406.66
2024-04-24	169.21	1,252.53	402.40
2024-04-23	163.50	1,239.87	408.49
2024-04-22	158.09	1,237.33	418.16
2024-04-19	154.39	1,229.74	422.72
2024-04-18	156.86	1,244.93	423.61
2024-04-17	154.54	1,242.40	427.38
2024-04-16	154.70	1,222.14	419.10
2024-04-15	159.79	1,257.60	422.57
2024-04-12	162.11	1,262.66	419.88
2024-04-11	167.82	1,267.73	410.68
2024-04-10	168.60	1,275.33	412.04
2024-04-09	163.81	1,272.79	420.37
2024-04-08	162.11	1,234.80	409.25
2024-04-05	161.65	1,222.14	405.31
2024-04-03	161.65	1,255.06	417.90
2024-04-02	164.89	1,257.60	412.51
2024-03-28	158.71	1,262.66	426.71
2024-03-27	156.70	1,239.87	421.95
2024-03-26	160.10	1,244.93	417.08
2024-03-25	157.63	1,250.00	424.01
2024-03-22	158.09	1,265.20	428.95
2024-03-21	164.12	1,303.19	431.27
2024-03-20	159.02	1,305.72	442.71
2024-03-19	158.71	1,303.19	442.38
2024-03-18	161.96	1,323.45	443.39
2024-03-15	161.80	1,300.65	435.01
2024-03-14	165.20	1,325.98	437.70
2024-03-13	167.52	1,323.45	432.10
2024-03-12	167.52	1,336.11	436.83
2024-03-11	159.33	1,313.32	444.99
2024-03-08	155.78	1,308.25	450.58
2024-03-07	153.61	1,303.19	453.28
2024-03-06	156.39	1,315.85	452.22
2024-03-05	151.76	1,305.72	458.35
2024-03-04	158.56	1,318.38	448.58
2024-03-01	158.25	1,308.25	445.31
2024-02-29	156.86	1,310.79	449.25
2024-02-28	157.63	1,275.33	433.84
2024-02-27	161.96	1,318.38	441.46
2024-02-26	159.02	1,300.65	440.75
2024-02-23	160.72	1,300.65	437.23
2024-02-22	161.34	1,295.59	434.02
2024-02-21	157.17	1,282.93	437.75
2024-02-20	153.00	1,275.33	443.61
2024-02-19	151.61	1,267.73	443.60
2024-02-16	154.85	1,310.79	453.57
2024-02-15	148.36	1,265.20	449.68
2024-02-14	147.44	1,252.53	446.62
2024-02-09	144.97	1,267.73	458.34
2024-02-08	147.13	1,267.73	453.45
2024-02-07	150.22	1,229.74	431.43
2024-02-06	151.45	1,206.94	419.76
2024-02-05	141.41	1,136.02	412.00
2024-02-02	141.88	1,166.41	423.58
2024-02-01	143.11	1,191.74	431.34
2024-01-31	141.26	1,171.48	427.02
2024-01-30	144.50	1,224.67	441.78
2024-01-29	150.68	1,252.53	439.54
2024-01-26	148.67	1,250.00	442.88
2024-01-25	152.53	1,280.39	446.62
2024-01-24	148.05	1,257.60	447.30
2024-01-23	139.10	1,214.54	449.80
2024-01-22	133.38	1,196.81	455.66
2024-01-19	138.48	1,217.07	452.28
2024-01-18	139.87	1,247.47	461.75
2024-01-17	137.86	1,252.53	468.62
2024-01-16	147.13	1,320.92	474.97
2024-01-15	153.00	1,343.71	470.64
2024-01-12	153.15	1,328.52	464.29
2024-01-11	154.23	1,325.98	460.90
2024-01-10	150.99	1,305.72	460.07
2024-01-09	152.38	1,305.72	456.99
2024-01-08	152.69	1,308.25	457.31
2024-01-05	157.63	1,328.52	454.48
2024-01-04	159.64	1,346.25	457.02
2024-01-03	159.33	1,343.71	456.71
2024-01-02	161.65	1,346.25	452.75
2023-12-29	165.51	1,363.98	451.39
2023-12-28	166.13	1,333.58	438.69
2023-12-27	158.87	1,305.72	443.03
2023-12-22	154.39	1,313.32	455.58
2023-12-21	159.17	1,328.52	451.18
2023-12-20	158.87	1,325.98	450.86
2023-12-19	156.86	1,328.52	456.15
2023-12-18	158.87	1,343.71	457.71
2023-12-15	161.65	1,369.04	461.46
2023-12-14	155.47	1,374.11	477.02
2023-12-13	152.69	1,394.37	491.39
2023-12-12	155.00	1,338.65	464.17
2023-12-11	152.38	1,313.32	460.00
2023-12-08	154.23	1,320.92	458.90
2023-12-07	154.39	1,341.18	466.53
2023-12-06	156.24	1,376.64	476.27
2023-12-05	154.23	1,394.37	487.80
2023-12-04	159.33	1,396.90	477.22
2023-12-01	162.11	1,396.90	471.10
2023-11-30	165.51	1,424.76	474.28
2023-11-29	164.58	1,401.97	467.68
2023-11-28	170.30	1,447.56	472.54
2023-11-27	172.92	1,447.56	467.03
2023-11-24	173.23	1,470.35	474.74
2023-11-23	178.95	1,396.90	436.63
2023-11-22	175.86	1,391.84	440.80
2023-11-21	175.55	1,369.04	433.14
2023-11-20	176.47	1,356.38	426.77
2023-11-17	171.38	1,346.25	432.93
2023-11-16	177.25	1,346.25	421.65
2023-11-15	181.11	1,371.57	423.49
2023-11-14	170.76	1,351.31	436.02
2023-11-13	171.22	1,363.98	439.77
2023-11-10	167.36	1,341.18	439.04
2023-11-09	172.30	1,363.98	437.63
2023-11-08	172.61	1,422.23	458.39
2023-11-07	174.31	1,348.78	428.15
2023-11-06	179.10	1,351.31	420.00
2023-11-03	174.31	1,325.98	419.84
2023-11-02	167.67	1,310.79	427.06
2023-11-01	165.51	1,320.92	435.17
2023-10-31	165.97	1,336.11	439.95
2023-10-30	170.76	1,336.11	430.40
2023-10-27	170.76	1,308.25	420.11
2023-10-26	164.92	1,260.13	413.41
2023-10-25	165.67	1,257.60	411.01
2023-10-24	163.57	1,250.00	412.20
2023-10-20	166.42	1,260.13	410.53
2023-10-19	168.21	1,272.79	411.83
2023-10-18	175.25	1,318.38	415.30
2023-10-17	175.55	1,404.50	446.00
2023-10-16	173.60	1,493.15	482.28
2023-10-13	176.15	1,336.11	420.05
2023-10-12	182.44	1,305.72	397.71
2023-10-11	177.80	1,285.46	398.73
2023-10-10	174.35	1,234.80	386.53
2023-10-09	172.11	1,242.40	393.34
2023-10-06	171.66	1,199.34	378.30
2023-10-05	167.16	1,186.68	381.60
2023-10-04	166.72	1,189.21	383.37
2023-10-03	168.66	1,244.93	400.60
2023-09-29	176.15	1,285.46	401.70
2023-09-28	169.56	1,308.25	422.42
2023-09-27	173.30	1,303.19	413.41
2023-09-26	170.91	1,290.52	413.28
2023-09-25	174.65	1,315.85	415.51
2023-09-22	180.04	1,293.06	397.44
2023-09-21	173.75	1,277.86	403.32
2023-09-20	177.20	1,303.19	406.20
2023-09-19	179.00	1,313.32	406.57
2023-09-18	177.65	1,320.92	411.77
2023-09-15	181.54	1,313.32	401.99
2023-09-14	180.04	1,293.06	397.44
2023-09-13	179.30	1,282.93	395.15
2023-09-12	179.44	1,305.72	403.04
2023-09-11	180.34	1,303.19	400.52
2023-09-07	181.39	1,287.99	393.26
2023-09-06	184.84	1,315.85	397.08
2023-09-05	184.84	1,338.65	405.08
2023-09-04	190.83	1,356.38	400.77
2023-08-31	183.49	1,351.31	411.95
2023-08-30	184.54	1,341.18	406.50
2023-08-29	184.99	1,346.25	407.48
2023-08-28	179.30	1,323.45	409.66
2023-08-25	177.20	1,300.65	405.29
2023-08-24	180.94	1,293.06	395.85
2023-08-23	175.70	1,265.20	395.17
2023-08-22	174.35	1,262.66	396.68
2023-08-21	171.81	1,265.20	402.27
2023-08-18	176.75	1,270.26	395.13
2023-08-17	182.74	1,308.25	398.07
2023-08-16	182.29	1,313.32	400.66
2023-08-15	186.18	1,323.45	397.39
2023-08-14	189.03	1,331.05	395.12
2023-08-11	193.82	1,353.84	394.81
2023-08-10	196.22	1,341.18	386.53
2023-08-09	195.92	1,348.78	389.59
2023-08-08	194.87	1,298.12	374.15
2023-08-07	200.11	1,298.12	365.87
2023-08-04	200.11	1,356.38	385.28
2023-08-03	198.01	1,363.98	391.24
2023-08-02	199.36	1,331.05	378.03
2023-08-01	207.60	1,356.38	373.47
2023-07-31	207.60	1,384.24	382.52
2023-07-28	205.80	1,379.17	383.70
2023-07-27	201.31	1,369.04	387.55
2023-07-26	197.42	1,366.51	393.08
2023-07-25	198.31	1,371.57	393.30
2023-07-24	186.93	1,338.65	401.39
2023-07-21	193.37	1,341.18	391.25
2023-07-20	190.53	1,331.05	392.57
2023-07-19	191.13	1,343.71	395.91
2023-07-18	192.17	1,338.65	392.39
2023-07-14	198.01	1,363.98	391.24
2023-07-13	197.27	1,381.71	398.44
2023-07-12	189.93	1,343.71	397.96
2023-07-11	186.63	1,343.71	403.68
2023-07-10	184.24	1,338.65	406.14
2023-07-07	182.44	1,325.98	404.88
2023-07-06	184.84	1,318.67	398.06
2023-07-05	191.58	1,355.23	399.09
2023-07-04	195.92	1,372.29	397.53
2023-07-03	194.12	1,357.67	395.60
2023-06-30	188.28	1,345.48	401.41
2023-06-29	188.58	1,328.42	394.98
2023-06-28	192.47	1,347.92	395.06
2023-06-27	191.72	1,350.36	397.17
2023-06-26	186.78	1,311.36	392.13
2023-06-23	187.83	1,284.54	381.03
2023-06-21	192.77	1,347.92	394.55
2023-06-20	198.31	1,382.05	396.81
2023-06-19	202.51	1,399.11	395.56
2023-06-16	204.60	1,421.05	399.35
2023-06-15	201.61	1,421.05	404.31
2023-06-14	195.02	1,403.98	409.79
2023-06-13	196.97	1,394.23	403.17
2023-06-12	195.02	1,391.80	405.66
2023-06-09	194.42	1,406.42	411.66
2023-06-08	192.77	1,399.11	412.04
2023-06-07	191.87	1,413.73	418.62
2023-06-06	189.18	1,411.30	422.62
2023-06-05	189.78	1,447.86	434.15
2023-06-02	187.38	1,445.42	437.76
2023-06-01	176.00	1,406.42	445.80
2023-05-31	176.75	1,423.48	450.49
2023-05-30	181.84	1,418.61	438.82
2023-05-29	181.24	1,413.73	438.23
2023-05-25	184.09	1,460.05	449.14
2023-05-24	189.18	1,486.86	448.75
2023-05-23	193.52	1,557.55	464.71
2023-05-22	197.12	1,462.48	425.88
2023-05-19	193.52	1,455.17	429.83
2023-05-18	197.72	1,450.30	420.73
2023-05-17	194.87	1,472.24	433.20
2023-05-16	201.31	1,550.24	447.69
2023-05-15	201.31	1,384.48	392.68
2023-05-12	195.77	1,423.48	415.09
2023-05-11	197.42	1,394.23	402.41
2023-05-10	197.57	1,403.98	405.43
2023-05-09	198.91	1,384.48	396.63
2023-05-08	205.50	1,401.55	391.50
2023-05-05	201.91	1,474.67	421.57
2023-05-04	200.41	1,538.05	445.27
2023-05-03	196.22	1,520.99	447.23
2023-05-02	199.36	1,572.18	458.58
2023-04-28	199.51	1,569.74	457.49
2023-04-27	198.61	1,606.30	471.41
2023-04-26	196.97	1,516.11	444.19
2023-04-25	195.34	1,501.49	442.26
2023-04-24	200.40	1,647.74	481.80
2023-04-21	201.59	1,559.99	450.41
2023-04-20	206.96	1,447.86	404.26
2023-04-19	206.36	1,452.73	406.83
2023-04-18	210.53	1,489.30	411.79
2023-04-17	213.22	1,501.49	411.30
2023-04-14	208.45	1,467.36	408.14
2023-04-13	206.36	1,467.36	411.60
2023-04-12	205.77	1,440.55	403.83
2023-04-11	208.75	1,450.30	402.13
2023-04-06	206.06	1,469.80	412.90
2023-04-04	205.17	1,384.48	386.44
2023-04-03	206.96	1,394.23	386.79
2023-03-31	206.66	1,399.11	388.85
2023-03-30	205.77	1,377.17	383.10
2023-03-29	203.68	1,406.42	396.06
2023-03-28	198.02	1,416.17	408.75
2023-03-27	194.59	1,438.11	422.12
2023-03-24	199.51	1,511.24	437.96
2023-03-23	201.89	1,474.67	421.60
2023-03-22	195.04	1,472.24	432.89
2023-03-21	189.97	1,452.73	435.48
2023-03-20	186.25	1,401.55	424.56
2023-03-17	194.14	1,452.73	427.88
2023-03-16	189.52	1,425.92	427.04
2023-03-15	194.74	1,464.92	430.95
2023-03-14	189.97	1,430.80	427.91
2023-03-13	196.83	1,525.86	447.75
2023-03-10	190.42	1,535.61	463.19
2023-03-09	200.40	1,601.43	466.38
2023-03-08	201.59	1,572.18	454.45
2023-03-07	208.75	1,574.61	442.39
2023-03-06	209.94	1,676.99	473.34
2023-03-03	209.64	1,728.18	490.42
2023-03-02	206.96	1,730.62	496.37
2023-03-01	209.34	1,776.93	506.75
2023-02-28	197.87	1,789.12	534.21
2023-02-27	199.21	1,691.62	498.78
2023-02-24	201.59	1,684.30	491.62
2023-02-23	205.17	1,750.12	506.26
2023-02-22	206.06	1,757.43	506.88
2023-02-21	208.15	1,650.18	467.96
2023-02-20	212.92	1,798.87	506.83
2023-02-17	211.13	1,815.93	515.80
2023-02-16	215.00	1,416.17	381.32
2023-02-15	212.02	1,396.67	379.66
2023-02-14	216.49	1,447.86	389.06
2023-02-13	217.98	1,477.11	395.97
2023-02-10	217.39	1,445.42	386.92
2023-02-09	224.24	1,508.80	396.17
2023-02-08	219.18	1,525.86	409.39
2023-02-07	219.18	1,552.68	417.79
2023-02-06	218.28	1,608.74	436.86
2023-02-03	224.54	1,696.49	453.55
2023-02-02	229.01	1,667.24	437.14
2023-02-01	230.50	1,574.61	406.69
2023-01-31	227.82	1,511.24	391.50
2023-01-30	231.10	1,516.11	388.11
2023-01-27	239.44	1,559.99	389.03
2023-01-26	238.55	1,547.80	386.73
2023-01-20	230.50	1,574.61	406.69
2023-01-19	224.54	1,540.49	405.48
2023-01-18	225.14	1,540.49	404.55
2023-01-17	223.35	1,623.36	432.97
2023-01-16	225.44	1,694.05	451.28
2023-01-13	225.73	1,711.12	456.01
2023-01-12	222.46	1,708.68	460.91
2023-01-11	221.56	1,769.62	481.42
2023-01-10	219.77	1,828.12	502.97
2023-01-09	220.37	1,811.06	496.52
2023-01-06	214.71	1,786.68	499.51
2023-01-05	215.60	1,850.06	517.89
2023-01-04	211.73	1,837.87	521.66
2023-01-03	201.89	1,942.69	576.63
2022-12-30	196.83	1,886.62	569.29
2022-12-29	195.78	2,040.19	623.57
2022-12-28	198.61	2,064.57	624.87
2022-12-23	193.55	2,371.70	742.01
2022-12-22	194.89	2,634.96	827.45
2022-12-21	187.44	3,034.72	990.57
2022-12-20	186.25	2,873.84	938.91
2022-12-19	190.72	3,224.85	1,043.68
2022-12-16	192.36	3,707.49	1,202.35
2022-12-15	190.72	2,883.59	926.29
2022-12-14	195.04	2,815.34	888.12
2022-12-13	193.99	3,234.60	1,034.24
2022-12-12	191.76	3,093.22	994.47
2022-12-09	198.02	1,976.81	596.88
2022-12-08	191.46	1,903.69	587.46
2022-12-07	182.82	1,786.68	567.10
2022-12-06	191.76	1,374.73	405.46
2022-12-05	191.61	1,399.11	414.08
2022-12-02	179.69	1,162.66	351.45
2022-12-01	181.92	1,157.79	346.14
2022-11-30	178.65	1,201.66	367.14
2022-11-29	172.98	1,194.35	374.15
2022-11-28	159.57	1,152.91	382.68
2022-11-25	163.45	1,135.85	369.11
2022-11-24	164.94	1,211.41	394.99
2022-11-23	162.55	1,172.41	384.63
2022-11-22	161.06	1,211.41	402.34
2022-11-21	164.79	1,318.67	435.77
2022-11-18	169.41	1,245.54	399.44
2022-11-17	170.45	1,216.29	386.70
2022-11-16	173.58	1,208.98	378.46
2022-11-15	174.92	1,204.10	374.35
2022-11-14	163.75	1,189.48	388.91
2022-11-11	159.57	987.16	318.82
2022-11-10	141.39	1,009.10	359.45
2022-11-09	145.27	1,089.54	384.99
2022-11-08	148.40	1,126.10	393.60
2022-11-07	148.55	948.16	321.71
2022-11-04	141.84	916.47	320.30
2022-11-03	129.77	901.84	336.02
2022-11-02	137.07	918.91	329.79
2022-11-01	131.71	865.28	316.59
2022-10-31	120.83	821.40	317.24
2022-10-28	122.62	828.72	317.18
2022-10-27	131.11	877.47	322.94
2022-10-26	129.67	870.15	322.40
2022-10-25	127.52	833.59	310.34
2022-10-24	127.52	836.03	311.41
2022-10-21	142.62	889.66	307.91
2022-10-20	143.34	899.41	310.71
2022-10-19	146.93	896.97	303.74
2022-10-18	152.54	918.91	303.46
2022-10-17	147.94	896.97	302.10
2022-10-14	147.80	896.97	302.34
2022-10-13	145.35	870.15	295.42
2022-10-12	149.52	875.03	290.76
2022-10-11	151.53	860.40	281.82
2022-10-10	156.71	875.03	279.81
2022-10-07	164.33	843.34	256.87
2022-10-06	168.36	850.65	254.24
2022-10-05	169.37	857.97	255.64
2022-10-03	154.70	821.40	261.76
2022-09-30	157.29	833.59	262.86
2022-09-29	155.99	799.46	251.36
2022-09-28	157.43	804.34	251.29
2022-09-27	166.35	840.90	253.26
2022-09-26	166.06	799.46	238.07
2022-09-23	167.21	828.72	247.56
2022-09-22	170.52	848.22	250.52
2022-09-21	174.83	870.15	253.00
2022-09-20	179.58	879.90	250.49
2022-09-19	175.98	855.53	246.23
2022-09-16	179.00	860.40	244.23
2022-09-15	181.30	882.34	249.21
2022-09-14	180.44	892.09	253.76
2022-09-13	187.20	904.28	249.68
2022-09-09	187.63	904.28	249.15
2022-09-08	180.15	877.47	248.90
2022-09-07	182.89	894.53	251.57
2022-09-06	184.90	889.66	247.37
2022-09-05	184.76	892.09	248.40
2022-09-02	188.21	921.34	254.38
2022-09-01	190.51	948.16	260.80
2022-08-31	194.82	940.84	253.04
2022-08-30	194.82	984.72	267.92
2022-08-29	195.11	987.16	268.39
2022-08-26	197.70	977.41	261.91
2022-08-25	194.82	974.97	264.62
2022-08-24	184.76	955.47	270.66
2022-08-23	188.21	987.16	277.21
2022-08-22	191.66	1,001.78	277.76
2022-08-19	192.23	996.91	275.35
2022-08-18	191.66	999.35	276.93
2022-08-17	193.67	996.91	273.51
2022-08-16	192.52	1,011.53	279.98
2022-08-15	195.97	1,021.28	278.85
2022-08-12	197.99	1,043.22	283.65
2022-08-11	195.97	1,043.22	286.26
2022-08-10	189.65	1,038.35	293.01
2022-08-09	194.82	1,050.53	290.25
2022-08-08	195.69	1,113.91	310.54
2022-08-05	197.70	1,033.47	280.74
2022-08-04	197.41	1,009.10	272.92
2022-08-03	191.66	1,001.78	277.76
2022-08-02	190.51	1,031.03	289.33
2022-08-01	197.41	1,091.97	300.78
2022-07-29	197.41	1,152.91	321.27
2022-07-28	203.74	1,177.29	320.52
2022-07-27	204.89	1,172.41	317.33
2022-07-26	208.63	1,289.42	350.19
2022-07-25	203.74	1,413.73	398.37
2022-07-22	203.45	1,384.48	389.20
2022-07-21	203.16	1,369.86	384.84
2022-07-20	208.34	1,369.86	376.70
2022-07-19	205.18	1,374.73	383.24
2022-07-18	207.19	1,430.80	398.32
2022-07-15	199.71	1,411.30	404.25
2022-07-14	205.47	1,617.09	462.12
2022-07-13	206.90	1,540.98	434.69
2022-07-12	207.19	1,583.79	448.12
2022-07-11	211.22	1,614.71	450.97
2022-07-08	219.56	1,567.14	421.70
2022-07-07	218.98	1,517.20	406.98
2022-07-06	216.68	1,510.07	408.41
2022-07-05	221.00	1,457.74	385.28
2022-07-04	220.42	1,391.15	365.37
2022-06-30	220.42	1,452.99	384.67
2022-06-29	221.86	1,405.42	367.72
2022-06-28	226.75	1,398.29	358.54
2022-06-27	224.74	1,384.02	356.99
2022-06-24	216.97	1,303.16	342.68
2022-06-23	210.93	1,293.65	348.22
2022-06-22	206.90	1,307.92	358.75
2022-06-21	214.67	1,296.02	343.65
2022-06-20	209.49	1,312.67	356.45
2022-06-17	208.63	1,222.30	328.44
2022-06-16	204.32	1,219.92	333.73
2022-06-15	211.22	1,212.79	321.82
2022-06-14	207.19	1,210.41	326.58
2022-06-13	206.90	1,231.81	333.95
2022-06-10	218.12	1,298.40	339.58
2022-06-09	218.70	1,291.27	336.55
2022-06-08	220.13	1,331.70	347.22
2022-06-07	213.52	1,355.48	364.24
2022-06-06	214.96	1,260.35	331.92
2022-06-02	206.90	1,317.43	361.85
2022-06-01	209.49	1,315.05	357.22
2022-05-31	210.93	1,353.10	367.34
2022-05-30	206.62	1,388.78	385.55
2022-05-27	200.86	1,560.01	451.75
2022-05-26	191.95	1,521.96	455.57
2022-05-25	193.10	1,386.40	407.13
2022-05-24	192.23	1,350.72	396.42
2022-05-23	196.55	1,379.26	398.83
2022-05-20	200.00	1,324.56	374.85
2022-05-19	191.66	1,395.91	412.90
2022-05-18	198.27	1,222.30	343.32
2022-05-17	197.99	1,229.43	346.14
2022-05-16	188.50	1,338.83	398.74
2022-05-13	187.63	1,422.07	429.17
2022-05-12	180.01	1,388.78	431.69
2022-05-11	187.06	1,438.72	436.03
2022-05-10	183.61	1,847.77	586.79
2022-05-06	189.65	1,697.95	520.74
2022-05-05	200.29	1,612.33	470.23
2022-05-04	201.73	1,469.64	420.22
2022-05-03	205.18	1,441.10	404.98
2022-04-29	205.18	1,488.66	420.57
2022-04-28	193.10	1,398.29	411.19
2022-04-27	188.50	1,457.74	439.95
2022-04-26	188.50	936.91	259.42
2022-04-25	188.78	905.99	248.36
2022-04-22	198.52	944.05	249.74
2022-04-21	199.10	1,017.77	273.72
2022-04-20	202.53	998.74	263.18
2022-04-19	203.97	922.64	236.43
2022-04-14	211.13	925.02	229.45
2022-04-13	209.12	903.62	224.67
2022-04-12	208.26	905.99	226.34
2022-04-11	206.83	903.62	227.09
2022-04-08	216.57	901.24	216.28
2022-04-07	215.43	901.24	217.42
2022-04-06	218.86	903.62	214.75
2022-04-04	225.17	848.92	191.83
2022-04-01	218.86	844.16	196.10
2022-03-31	219.15	870.32	204.03
2022-03-30	220.87	898.86	211.30
2022-03-29	216.86	894.10	213.74
2022-03-28	213.42	875.08	211.11
2022-03-25	209.12	896.48	222.36
2022-03-24	217.14	872.70	206.71
2022-03-23	219.72	872.70	204.23
2022-03-22	216.28	872.70	207.54
2022-03-21	206.54	872.70	217.31
2022-03-18	210.27	858.43	208.90
2022-03-17	210.56	848.92	205.55
2022-03-16	189.93	813.24	214.99
2022-03-15	167.15	779.95	229.38
2022-03-14	183.63	834.65	229.54
2022-03-11	197.95	870.32	225.67
2022-03-10	202.25	872.70	221.82
2022-03-09	197.66	848.92	218.79
2022-03-08	199.10	875.08	226.01
2022-03-07	203.97	910.75	232.52
2022-03-04	216.00	946.42	231.15
2022-03-03	224.31	960.69	227.06
2022-03-02	222.30	958.31	228.36
2022-03-01	227.74	951.18	220.73
2022-02-28	227.74	958.31	222.91
2022-02-25	228.32	965.45	224.52
2022-02-24	230.32	963.07	221.83
2022-02-23	240.92	984.48	218.10
2022-02-22	238.34	979.72	219.12
2022-02-21	248.66	1,032.04	224.68
2022-02-18	250.66	960.69	202.48
2022-02-17	256.97	963.07	197.81
2022-02-16	255.53	974.96	202.35
2022-02-15	250.38	951.18	200.01
2022-02-14	253.53	946.42	195.99
2022-02-11	258.40	951.18	193.30
2022-02-10	258.69	984.48	202.35
2022-02-09	257.54	993.99	205.98
2022-02-08	250.66	977.34	207.23
2022-02-07	253.53	939.29	193.98
2022-02-04	253.82	920.26	188.36
2022-01-31	243.50	903.62	192.17
2022-01-28	239.20	898.86	194.47
2022-01-27	242.64	910.75	194.99
2022-01-26	249.52	934.53	195.99
2022-01-25	249.52	946.42	199.39
2022-01-24	255.25	984.48	205.27
2022-01-21	258.97	993.99	204.76
2022-01-20	259.26	1,048.69	219.74
2022-01-19	246.94	1,046.31	230.41
2022-01-18	247.51	1,043.93	229.18
2022-01-17	248.66	1,093.87	242.42
2022-01-14	250.66	1,060.58	230.97
2022-01-13	251.81	1,043.93	225.16
2022-01-12	250.95	1,053.44	228.66
2022-01-11	241.78	1,051.07	236.78
2022-01-10	241.50	1,046.31	235.67
2022-01-07	238.63	1,034.42	235.00
2022-01-06	232.61	1,058.20	248.21
2022-01-05	230.04	1,027.28	241.56
2022-01-04	235.77	1,062.96	246.36
2022-01-03	235.19	986.85	224.25
2021-12-31	236.91	1,005.88	228.24
2021-12-30	233.47	1,051.07	245.17
2021-12-29	232.33	1,003.50	232.05
2021-12-28	235.48	1,098.63	257.29
2021-12-24	234.91	1,020.15	234.47
2021-12-23	234.33	1,051.07	244.29
2021-12-22	232.33	1,062.96	249.94
2021-12-21	230.90	1,160.46	280.92
2021-12-20	228.03	982.10	229.88
2021-12-17	234.33	905.99	200.90
2021-12-16	238.92	929.78	203.84
2021-12-15	237.77	915.51	200.65
2021-12-14	240.35	896.48	192.78
2021-12-13	245.79	920.26	195.05
2021-12-10	245.51	922.64	195.98
2021-12-09	249.23	960.69	203.72
2021-12-08	246.08	955.94	205.11
2021-12-07	245.79	955.94	205.37
2021-12-06	236.63	941.67	209.44
2021-12-03	242.64	963.07	210.26
2021-12-02	243.21	882.21	186.18
2021-12-01	241.50	896.48	191.80
2021-11-30	238.34	851.29	181.16
2021-11-29	245.79	851.29	175.10
2021-11-26	247.51	851.29	173.74
2021-11-25	256.97	851.29	166.49
2021-11-24	256.11	839.40	163.80
2021-11-23	255.53	834.65	162.89
2021-11-22	259.54	832.27	159.29
2021-11-19	260.69	834.65	159.13
2021-11-18	263.84	834.65	156.88
2021-11-17	269.29	841.78	155.03
2021-11-16	269.57	844.16	155.47
2021-11-15	266.13	820.38	151.38
2021-11-12	265.27	808.49	148.71
2021-11-11	264.42	810.86	149.95
2021-11-10	260.40	798.97	149.43
2021-11-09	257.54	791.84	149.44
2021-11-08	257.54	796.59	150.77
2021-11-05	259.26	796.59	149.57
2021-11-04	263.56	794.22	145.96
2021-11-03	260.40	801.35	150.09
2021-11-02	262.41	791.84	146.09
2021-11-01	262.41	808.49	150.68
2021-10-29	265.56	808.49	148.52
2021-10-28	267.28	808.49	147.36
2021-10-27	268.68	808.49	146.41
2021-10-26	274.29	820.38	145.90
2021-10-25	275.70	815.62	143.71
2021-10-22	275.42	815.62	143.89
2021-10-21	273.45	808.49	143.27
2021-10-20	276.26	810.86	142.08
2021-10-19	270.93	822.76	148.77
2021-10-18	266.16	820.38	151.36
2021-10-15	264.47	806.11	148.61
2021-10-12	259.14	803.73	151.63
2021-10-11	263.91	820.38	152.91
2021-10-08	257.46	815.62	156.15
2021-10-07	255.78	813.24	156.69
2021-10-06	245.39	808.49	163.03
2021-10-05	247.36	808.49	161.54
2021-10-04	246.80	820.38	165.39
2021-09-30	253.81	815.62	158.79
2021-09-29	255.22	815.62	157.77
2021-09-28	252.41	822.76	161.84
2021-09-27	248.20	818.00	163.64
2021-09-24	248.76	820.38	163.90
2021-09-23	253.25	825.13	161.89
2021-09-21	248.76	798.97	157.76
2021-09-20	247.36	803.73	160.17
2021-09-17	258.86	820.38	156.47
2021-09-16	255.78	820.38	158.70
2021-09-15	261.67	841.78	160.40
2021-09-14	267.00	848.92	158.56
2021-09-13	271.21	863.19	159.47
2021-09-10	276.54	863.19	155.80
2021-09-09	269.52	853.67	158.08
2021-09-08	277.38	860.81	154.60
2021-09-07	278.50	867.94	155.73
2021-09-06	275.42	863.19	156.56
2021-09-03	272.33	837.02	151.66
2021-09-02	274.58	834.65	149.52
2021-09-01	273.17	822.76	147.27
2021-08-31	270.65	825.13	149.60
2021-08-30	266.16	818.00	150.71
2021-08-27	264.19	813.24	150.76
2021-08-26	264.47	808.49	149.26
2021-08-25	268.40	815.62	148.54
2021-08-24	268.12	815.62	148.73
2021-08-23	260.27	801.35	150.19
2021-08-20	256.06	798.97	152.48
2021-08-19	262.51	808.49	150.61
2021-08-18	270.09	815.62	147.41
2021-08-17	268.40	808.49	146.60
2021-08-16	274.86	818.00	144.89
2021-08-13	277.38	815.62	142.62
2021-08-12	278.50	820.38	143.16
2021-08-11	280.75	822.76	142.35
2021-08-10	279.91	825.13	143.52
2021-08-09	275.42	825.13	146.43
2021-08-06	274.58	827.51	147.62
2021-08-05	274.86	820.38	145.53
2021-08-04	277.94	818.00	142.89
2021-08-03	274.29	818.00	145.26
2021-08-02	274.86	820.38	145.53
2021-07-30	272.05	808.49	144.18
2021-07-29	276.54	806.11	140.64
2021-07-28	265.32	789.46	143.48
2021-07-27	259.99	768.06	141.14
2021-07-26	274.58	806.11	141.90
2021-07-23	290.85	832.27	138.52
2021-07-22	296.18	829.89	134.71
2021-07-21	289.45	822.76	136.94
2021-07-20	289.45	825.13	137.55
2021-07-19	292.81	827.51	136.12
2021-07-16	301.23	829.89	131.76
2021-07-15	299.83	834.65	133.76
2021-07-14	297.02	822.76	132.42
2021-07-13	299.55	813.22	128.57
2021-07-12	294.22	813.22	131.66
2021-07-09	291.97	813.22	132.98
2021-07-08	289.17	808.68	133.49
2021-07-07	300.39	817.77	129.22
2021-07-06	300.67	820.04	129.63
2021-07-05	301.79	820.04	128.98
2021-07-02	303.19	804.14	124.24
2021-06-30	310.21	804.14	120.41
2021-06-29	312.73	792.78	116.31
2021-06-28	315.82	792.78	114.70
2021-06-25	315.54	799.59	116.49
2021-06-24	310.77	804.14	120.11
2021-06-23	309.93	815.50	123.33
2021-06-22	302.07	833.67	132.21
2021-06-21	304.88	822.31	127.80
2021-06-18	309.09	845.03	131.01
2021-06-17	305.16	849.57	134.37
2021-06-16	304.04	883.65	143.46
2021-06-15	306.84	885.92	142.33
2021-06-11	309.65	895.01	142.89
2021-06-10	307.96	892.73	143.34
2021-06-09	308.24	913.18	148.18
2021-06-08	308.53	913.18	148.01
2021-06-07	308.81	870.02	137.28
2021-06-04	310.21	872.29	137.02
2021-06-03	310.49	876.83	137.97
2021-06-02	314.98	885.92	137.58
2021-06-01	317.78	913.18	142.51
2021-05-31	312.45	915.45	146.20
2021-05-28	312.73	922.27	147.68
2021-05-27	312.17	929.08	149.67
2021-05-26	312.17	929.08	149.67
2021-05-25	309.37	931.35	151.94
2021-05-24	302.07	938.17	158.20
2021-05-21	301.79	944.98	160.08
2021-05-20	301.51	944.98	160.26
2021-05-18	303.76	947.25	159.38
2021-05-17	298.14	960.89	166.46
2021-05-14	295.62	967.70	169.88
2021-05-13	292.53	963.16	170.85
2021-05-12	298.42	967.70	167.98
2021-05-11	294.50	954.07	167.19
2021-05-10	303.19	979.06	167.63
2021-05-07	304.32	951.80	160.14
2021-05-06	303.76	958.61	162.19
2021-05-05	301.79	1,029.04	181.00
2021-05-04	303.76	1,042.67	183.01
2021-05-03	299.55	1,001.78	175.76
2021-04-30	304.04	994.96	171.01
2021-04-29	313.30	963.16	157.24
2021-04-28	307.96	967.70	161.71
2021-04-27	305.46	981.33	166.69
2021-04-26	306.30	1,015.41	174.53
2021-04-23	308.24	988.15	166.54
2021-04-22	303.24	981.33	168.16
2021-04-21	301.85	976.79	167.96
2021-04-20	308.24	981.33	164.87
2021-04-19	308.52	974.52	163.03
2021-04-16	306.57	983.60	166.52
2021-04-15	303.51	969.97	165.16
2021-04-14	306.02	990.42	168.56
2021-04-13	302.12	985.87	170.03
2021-04-12	298.23	1,019.95	181.23
2021-04-09	303.24	1,015.41	176.61
2021-04-08	307.13	1,008.59	172.29
2021-04-07	301.85	926.81	155.52
2021-04-01	305.46	915.45	150.44
2021-03-31	298.51	910.91	153.67
2021-03-30	300.73	901.82	150.00
2021-03-29	297.95	897.28	150.60
2021-03-26	297.12	867.75	143.69
2021-03-25	291.56	870.02	147.73
2021-03-24	291.00	856.39	144.60
2021-03-23	300.46	892.73	147.90
2021-03-22	304.63	901.82	147.59
2021-03-19	305.74	919.99	151.39
2021-03-18	312.41	935.90	151.18
2021-03-17	307.41	901.82	145.90
2021-03-16	306.85	910.91	148.47
2021-03-15	304.91	931.35	154.71
2021-03-12	303.24	935.90	156.90
2021-03-11	311.30	906.36	144.68
2021-03-10	305.18	899.55	146.69
2021-03-09	302.68	897.28	147.66
2021-03-08	299.62	890.46	147.85
2021-03-05	306.57	897.28	145.29
2021-03-04	309.08	967.70	161.00
2021-03-03	317.14	1,006.32	165.21
2021-03-02	306.57	1,001.78	170.99
2021-03-01	311.30	1,054.02	180.58
2021-02-26	306.30	1,047.21	182.36
2021-02-25	321.59	1,042.67	171.04
2021-02-24	315.47	1,049.48	176.67
2021-02-23	328.27	1,144.89	190.68
2021-02-22	324.37	1,101.73	183.18
2021-02-19	328.27	1,160.79	194.40
2021-02-18	327.99	1,128.99	187.16
2021-02-17	334.38	1,126.72	182.40
2021-02-16	329.66	1,024.49	161.72
2021-02-11	321.59	1,013.13	164.03
2021-02-10	320.76	954.07	150.52
2021-02-09	311.30	960.89	157.93
2021-02-08	310.19	1,038.12	177.46
2021-02-05	309.91	1,035.85	177.10
2021-02-04	306.57	1,019.95	175.46
2021-02-03	309.63	994.96	167.30
2021-02-02	309.08	895.01	143.23
2021-02-01	304.07	876.83	141.75
2021-01-29	295.73	822.31	133.07
2021-01-28	299.07	810.95	128.27
2021-01-27	309.63	849.57	131.81
2021-01-26	311.02	826.85	125.50
2021-01-25	321.03	865.47	129.31
2021-01-22	311.86	847.30	130.01
2021-01-21	317.98	847.30	126.64
2021-01-20	318.25	781.42	110.74
2021-01-19	314.36	774.61	111.07
2021-01-18	303.24	726.90	105.07
2021-01-15	300.18	729.17	107.20
2021-01-14	298.23	726.90	107.64
2021-01-13	294.89	713.27	105.95
2021-01-12	294.89	720.08	107.67
2021-01-11	291.00	704.18	105.67
2021-01-08	289.61	706.45	106.99
2021-01-07	285.16	706.45	109.38
2021-01-06	287.11	717.81	111.26
2021-01-05	285.72	699.64	107.31
2021-01-04	284.33	699.64	108.06
2020-12-31	280.99	706.45	111.67
2020-12-30	280.15	699.64	110.35
2020-12-29	271.81	697.37	114.45
2020-12-28	268.20	697.37	116.56
2020-12-24	269.87	679.19	110.67
2020-12-23	268.75	690.55	114.39
2020-12-22	265.69	697.37	118.04
2020-12-21	267.92	708.73	119.81
2020-12-18	269.87	724.63	122.95
2020-12-17	273.48	729.17	122.01
2020-12-16	270.98	722.36	121.67
2020-12-15	267.08	726.90	125.26
2020-12-14	269.59	726.90	123.74
2020-12-11	271.26	731.44	123.95
2020-12-10	269.87	738.26	126.64
2020-12-09	270.98	747.35	128.41
2020-12-08	267.92	745.07	129.69
2020-12-07	270.14	749.62	129.54
2020-12-04	275.15	758.70	128.90
2020-12-03	274.04	751.89	127.76
2020-12-02	270.98	756.43	130.86
2020-12-01	271.53	760.98	131.74
2020-11-30	269.31	758.70	132.52
2020-11-27	276.54	767.79	130.46
2020-11-26	274.59	763.25	130.45
2020-11-25	272.37	760.98	131.22
2020-11-24	271.81	767.79	133.39
2020-11-23	270.42	765.52	133.66
2020-11-20	269.59	772.33	136.03
2020-11-19	268.75	774.61	137.18
2020-11-18	270.98	765.52	133.31
2020-11-17	269.59	770.06	135.41
2020-11-16	269.03	770.06	135.77
2020-11-13	265.69	767.79	137.30
2020-11-12	266.25	772.33	138.18
2020-11-11	267.08	772.33	137.64
2020-11-10	267.08	770.06	137.02
2020-11-09	263.75	767.79	138.57
2020-11-06	259.85	763.25	139.89
2020-11-05	257.35	767.79	142.84
2020-11-04	247.62	758.70	147.03
2020-11-03	249.29	758.70	145.85
2020-11-02	242.06	760.98	151.71
2020-10-30	237.05	765.52	156.79
2020-10-29	243.72	745.07	145.86
2020-10-28	244.81	745.07	145.09
2020-10-27	245.62	745.07	144.51
2020-10-23	248.06	756.43	146.06
2020-10-22	246.16	772.33	152.00
2020-10-21	245.89	788.24	156.80
2020-10-20	243.18	770.06	153.53
2020-10-19	242.91	763.25	151.74
2020-10-16	241.29	781.42	158.26
2020-10-15	237.22	783.69	162.05
2020-10-14	244.27	790.51	158.67
2020-10-12	245.08	790.51	158.06
2020-10-09	238.31	774.61	158.52
2020-10-08	237.77	745.07	150.20
2020-10-07	239.39	738.26	146.99
2020-10-06	235.60	735.99	149.10
2020-10-05	232.08	729.17	149.69
2020-09-30	228.83	758.70	161.14
2020-09-29	226.12	756.43	162.61
2020-09-28	228.83	774.61	165.98
2020-09-25	225.85	783.69	171.20
2020-09-24	226.66	776.88	168.44
2020-09-23	232.08	797.32	170.21
2020-09-22	231.81	799.59	171.12
2020-09-21	234.79	804.14	170.06
2020-09-18	241.83	813.22	167.16
2020-09-17	240.20	806.41	166.43
2020-09-16	245.08	795.05	159.38
2020-09-15	245.62	792.78	158.31
2020-09-14	244.00	799.59	161.51
2020-09-11	242.10	797.32	162.30
2020-09-10	240.47	799.59	164.22
2020-09-09	241.83	808.68	165.83
2020-09-08	243.72	801.87	162.38
2020-09-07	244.54	810.95	164.40
2020-09-04	245.62	820.04	166.20
2020-09-03	248.33	838.21	169.35
2020-09-02	249.68	845.03	170.25
2020-09-01	250.50	840.48	168.33
2020-08-31	249.95	849.57	171.34
2020-08-28	253.75	833.67	163.94
2020-08-27	251.58	842.76	168.15
2020-08-26	253.75	840.48	165.86
2020-08-25	254.29	867.75	173.15
2020-08-24	254.56	867.75	172.94
2020-08-21	249.14	890.46	183.68
2020-08-20	244.54	879.10	184.18
2020-08-19	250.50	906.36	187.13
2020-08-18	252.39	906.36	185.58
2020-08-17	252.12	910.91	187.09
2020-08-14	249.68	904.09	187.14
2020-08-13	250.77	924.54	192.09
2020-08-12	250.50	915.45	189.72
2020-08-11	246.16	922.27	195.31
2020-08-10	239.93	915.45	198.72
2020-08-07	241.02	913.18	197.11
2020-08-06	246.70	926.81	196.16
2020-08-05	249.41	947.25	199.72
2020-08-04	246.97	929.08	196.59
2020-08-03	240.20	929.08	202.49
2020-07-31	242.10	913.18	196.17
2020-07-30	243.18	906.36	193.24
2020-07-29	245.62	922.27	195.78
2020-07-28	244.81	924.54	197.13
2020-07-27	243.45	915.45	195.66
2020-07-24	243.45	917.72	196.32
2020-07-23	250.77	981.33	208.28
2020-07-22	247.79	876.83	180.87
2020-07-21	255.91	892.73	178.93
2020-07-20	248.33	908.64	189.56
2020-07-17	249.41	874.56	178.91
2020-07-16	247.52	871.97	179.69
2020-07-15	254.56	935.89	192.16
2020-07-14	254.29	935.89	192.39
2020-07-13	258.62	940.30	190.08
2020-07-10	256.73	876.38	173.71
2020-07-09	264.04	907.24	176.68
2020-07-08	262.14	889.60	173.26
2020-07-07	260.79	878.58	171.23
2020-07-06	264.85	876.38	167.61
2020-07-03	251.04	841.12	168.10
2020-07-02	248.06	832.30	167.86
2020-06-30	237.22	825.69	174.50
2020-06-29	235.33	783.81	163.57
2020-06-26	238.58	781.61	160.39
2020-06-24	241.83	786.02	159.20
2020-06-23	243.45	814.67	166.31
2020-06-22	238.58	810.26	168.85
2020-06-19	239.39	803.65	166.26
2020-06-18	236.95	812.46	170.80
2020-06-17	237.22	825.69	174.50
2020-06-16	235.87	808.06	170.36
2020-06-15	227.74	794.83	173.03
2020-06-12	234.52	790.42	166.18
2020-06-11	236.68	794.83	165.78
2020-06-10	244.81	814.67	165.27
2020-06-09	244.54	819.08	166.76
2020-06-08	240.47	797.04	163.47
2020-06-05	240.47	797.04	163.47
2020-06-04	234.79	790.42	165.97
2020-06-03	234.24	790.42	166.40
2020-06-02	228.56	794.83	172.35
2020-06-01	224.76	794.83	175.53
2020-05-29	214.20	792.63	184.09
2020-05-28	216.23	770.59	175.30
2020-05-27	218.26	803.65	183.93
2020-05-26	220.29	794.83	179.38
2020-05-25	213.52	761.77	174.87
2020-05-22	213.52	766.18	176.27
2020-05-21	231.13	788.22	168.24
2020-05-20	233.84	790.42	166.72
2020-05-19	233.16	799.24	169.91
2020-05-18	227.74	794.83	173.03
2020-05-15	225.04	788.22	173.27
2020-05-14	225.04	790.42	173.95
2020-05-13	229.78	797.04	172.01
2020-05-12	231.13	799.24	171.57
2020-05-11	235.87	803.65	169.05
2020-05-08	230.45	801.44	172.79
2020-05-07	227.07	801.44	175.61
2020-05-06	229.78	799.24	172.68
2020-05-05	225.04	803.65	178.02
2020-05-04	221.65	781.61	174.09
2020-04-29	235.19	812.46	172.22
2020-04-28	235.19	805.85	170.25
2020-04-27	230.59	821.28	178.68
2020-04-24	224.52	808.06	179.82
2020-04-23	225.87	819.08	182.04
2020-04-22	225.19	830.10	186.02
2020-04-21	223.84	841.12	190.61
2020-04-20	231.94	847.73	185.51
2020-04-17	231.26	823.48	178.78
2020-04-16	227.21	836.71	186.27
2020-04-15	227.89	834.50	185.01
2020-04-14	233.29	843.32	183.04
2020-04-09	230.59	856.54	189.35
2020-04-08	226.54	827.89	184.16
2020-04-07	230.59	832.30	182.01
2020-04-06	223.17	792.63	176.21
2020-04-03	216.42	779.40	177.92
2020-04-02	217.09	801.44	184.28
2020-04-01	214.40	819.08	192.33
2020-03-31	221.82	856.54	197.23
2020-03-30	215.75	847.73	200.16
2020-03-27	220.47	841.12	193.67
2020-03-26	218.44	847.73	197.61
2020-03-25	221.14	772.79	171.78
2020-03-24	211.02	724.30	165.03
2020-03-23	196.85	737.53	182.13
2020-03-20	211.70	755.16	174.36
2020-03-19	196.85	713.28	173.97
2020-03-18	205.62	713.28	166.10
2020-03-17	218.44	746.34	165.77
2020-03-16	217.09	763.97	172.47
2020-03-13	228.56	766.18	163.63
2020-03-12	232.61	808.06	173.01
2020-03-11	245.43	825.69	167.98
2020-03-10	246.78	823.48	166.30
2020-03-09	243.41	834.50	172.13
2020-03-06	257.57	841.12	163.19
2020-03-05	265.00	843.32	158.45
2020-03-04	258.25	821.28	157.16
2020-03-03	258.92	832.30	159.75
2020-03-02	259.60	819.08	155.58
2020-02-28	256.90	805.85	153.81
2020-02-27	266.35	827.89	153.28
2020-02-26	263.65	814.67	151.53
2020-02-25	265.67	810.26	148.93
2020-02-24	265.00	819.08	151.80
2020-02-21	271.07	803.65	143.53
2020-02-20	274.44	816.87	144.86
2020-02-19	275.79	836.71	149.26
2020-02-18	273.77	843.32	152.38
2020-02-17	279.84	863.16	153.57
2020-02-14	277.81	838.91	148.51
2020-02-13	277.14	812.46	141.94
2020-02-12	278.49	832.30	146.32
2020-02-11	274.44	843.32	151.93
2020-02-10	269.72	819.08	148.59
2020-02-07	271.74	836.71	151.98
2020-02-06	273.77	869.77	159.46
2020-02-05	263.65	841.12	158.80
2020-02-04	262.30	834.50	157.94
2020-02-03	257.57	874.18	172.44
2020-01-31	257.57	1,002.01	208.19
2020-01-30	259.60	1,013.03	209.52
2020-01-29	268.37	1,039.48	209.33
2020-01-24	279.16	790.42	134.84
2020-01-23	277.81	766.18	129.26
2020-01-22	285.24	825.69	140.29
2020-01-21	279.84	836.71	146.61
2020-01-20	290.63	808.06	132.46
2020-01-17	294.01	775.00	122.08
2020-01-16	291.31	759.57	119.67
2020-01-15	290.63	766.18	121.74
2020-01-14	291.98	770.59	122.10
2020-01-13	293.33	768.38	120.78
2020-01-10	288.61	763.97	122.32
2020-01-09	288.61	759.57	121.19
2020-01-08	281.19	755.16	124.34
2020-01-07	283.89	770.59	126.78
2020-01-06	283.89	775.00	127.93
2020-01-03	286.59	766.18	124.06
2020-01-02	287.26	755.16	120.82
2019-12-31	283.89	741.93	119.32
2019-12-30	285.24	730.91	115.69
2019-12-27	283.21	726.51	115.68
2019-12-24	277.81	735.32	121.09
2019-12-23	279.16	733.12	119.73
2019-12-20	279.84	737.53	120.50
2019-12-19	277.81	737.53	121.68
2019-12-18	278.49	730.91	119.53
2019-12-17	277.81	722.10	117.59
2019-12-16	273.77	717.69	118.77
2019-12-13	275.79	724.30	119.35
2019-12-12	267.02	713.28	121.59
2019-12-11	261.62	726.51	128.56
2019-12-10	258.92	711.08	125.98
2019-12-09	260.27	730.91	130.63
2019-12-06	259.60	722.10	128.62
2019-12-05	256.90	717.69	129.11
2019-12-04	254.20	715.49	130.23
2019-12-03	258.25	728.71	131.32
2019-12-02	259.60	719.89	128.00
2019-11-29	257.57	728.71	131.76
2019-11-28	265.00	722.10	125.24
2019-11-27	266.35	726.51	125.61
2019-11-26	265.67	722.10	124.82
2019-11-25	266.35	728.71	126.21
2019-11-22	260.95	728.71	129.59
2019-11-21	258.92	726.51	130.27
2019-11-20	265.00	728.71	127.05
2019-11-19	267.69	728.71	125.38
2019-11-18	261.62	730.91	129.77
2019-11-15	257.57	728.71	131.76
2019-11-14	258.25	724.30	130.09
2019-11-13	260.27	728.71	130.02
2019-11-12	267.02	728.71	125.79
2019-11-11	265.67	726.51	126.02
2019-11-08	275.12	750.75	126.80
2019-11-07	277.81	741.93	122.84
2019-11-06	275.79	741.93	124.04
2019-11-05	275.79	717.69	117.59
2019-11-04	274.44	730.91	121.91
2019-11-01	268.37	724.30	123.77
2019-10-31	265.00	706.67	121.01
2019-10-30	261.89	706.67	122.90
2019-10-29	263.86	708.87	122.30
2019-10-28	264.51	693.45	117.67
2019-10-25	262.55	682.43	115.81
2019-10-24	262.55	693.45	118.85
2019-10-23	260.58	691.24	119.44
2019-10-22	263.20	691.24	117.85
2019-10-21	261.89	691.24	118.64
2019-10-18	262.55	695.65	119.46
2019-10-17	264.51	702.26	120.09
2019-10-16	261.24	704.47	122.70
2019-10-15	259.27	700.06	122.69
2019-10-14	259.93	697.85	121.67
2019-10-11	257.96	697.85	122.89
2019-10-10	248.78	686.83	125.60
2019-10-09	248.78	669.20	120.54
2019-10-08	251.40	675.81	120.78
2019-10-04	250.09	638.35	110.90
2019-10-03	254.03	658.18	114.16
2019-10-02	252.71	651.57	113.08
2019-09-30	253.37	651.57	112.69
2019-09-27	252.06	686.83	123.50
2019-09-26	252.71	708.87	129.33
2019-09-25	252.06	706.67	129.13
2019-09-24	256.65	706.67	126.18
2019-09-23	255.34	715.49	129.50
2019-09-20	258.61	722.10	129.24
2019-09-19	258.61	717.69	128.01
2019-09-18	262.55	726.51	127.97
2019-09-17	262.55	715.49	124.93
2019-09-16	266.48	719.89	123.72
2019-09-13	269.76	719.89	121.74
2019-09-12	266.48	719.89	123.72
2019-09-11	266.48	706.67	120.11
2019-09-10	261.24	733.12	130.63
2019-09-09	261.24	735.32	131.24
2019-09-06	259.93	733.12	131.47
2019-09-05	259.27	733.12	131.89
2019-09-04	257.96	726.51	130.89
2019-09-03	244.85	715.49	136.48
2019-09-02	246.16	726.51	138.77
2019-08-30	247.47	719.89	135.96
2019-08-29	246.81	713.28	134.50
2019-08-28	245.50	715.49	136.03
2019-08-27	246.16	708.87	133.67
2019-08-26	246.81	706.67	132.59
2019-08-23	252.71	711.08	129.95
2019-08-22	251.40	704.47	128.93
2019-08-21	254.03	702.26	126.61
2019-08-20	254.03	715.49	130.35
2019-08-19	253.37	693.45	124.54
2019-08-16	247.47	649.37	115.66
2019-08-15	243.54	638.35	114.93
2019-08-14	240.26	642.75	118.29
2019-08-13	240.91	655.98	121.75
2019-08-12	247.47	664.79	120.10
2019-08-09	249.44	660.39	117.60
2019-08-08	252.06	678.02	120.99
2019-08-07	250.75	667.00	118.68
2019-08-06	250.75	667.00	118.68
2019-08-05	252.06	689.04	124.12
2019-08-02	261.89	697.85	120.47
2019-08-01	271.07	711.08	118.58
2019-07-31	273.69	730.91	122.35
2019-07-30	278.28	739.73	121.99
2019-07-29	277.63	728.71	119.45
2019-07-26	280.90	737.53	119.88
2019-07-25	284.18	730.91	116.28
2019-07-24	282.87	741.93	119.90
2019-07-23	282.22	739.73	119.70
2019-07-22	280.25	719.89	115.62
2019-07-19	286.15	733.12	115.75
2019-07-18	282.22	711.08	112.20
2019-07-17	284.18	706.67	109.97
2019-07-16	284.18	704.47	109.40
2019-07-15	283.53	704.47	109.75
2019-07-12	282.87	704.47	110.11
2019-07-11	281.56	711.08	112.57
2019-07-10	278.94	704.47	112.30
2019-07-09	277.63	704.47	113.03
2019-07-08	280.25	708.87	112.72
2019-07-05	286.81	724.30	113.11
2019-07-04	287.46	730.07	114.23
2019-07-03	287.46	732.20	114.78
2019-07-02	288.12	732.20	114.42
2019-06-28	281.56	719.37	114.74
2019-06-27	282.87	725.79	115.68
2019-06-26	276.97	730.07	120.19
2019-06-25	276.32	736.48	122.28
2019-06-24	280.25	742.90	121.67
2019-06-21	280.25	736.48	119.98
2019-06-20	281.56	723.65	115.86
2019-06-19	275.66	730.07	120.96
2019-06-18	266.48	721.51	124.16
2019-06-17	263.86	712.95	123.42
2019-06-14	261.89	715.09	125.23
2019-06-13	264.51	719.37	124.78
2019-06-12	264.51	725.79	126.54
2019-06-11	270.42	740.76	126.98
2019-06-10	267.79	736.48	127.43
2019-06-06	259.27	715.09	126.87
2019-06-05	259.27	723.65	129.26
2019-06-04	256.65	717.23	129.14
2019-06-03	257.96	723.65	130.10
2019-05-31	258.61	732.20	132.06
2019-05-30	261.24	742.90	133.34
2019-05-29	262.55	732.20	129.54
2019-05-28	263.86	742.90	131.66
2019-05-27	262.55	738.62	131.31
2019-05-24	263.86	755.74	135.18
2019-05-23	262.55	755.74	136.03
2019-05-22	266.48	753.60	132.92
2019-05-21	267.14	745.04	130.17
2019-05-20	267.79	745.04	129.76
2019-05-17	269.76	753.60	130.85
2019-05-16	273.04	762.16	131.12
2019-05-15	272.38	755.74	129.80
2019-05-14	271.07	745.04	127.73
2019-05-10	276.32	772.85	131.95
2019-05-09	273.69	768.57	132.43
2019-05-08	282.22	783.55	131.16
2019-05-07	286.81	777.13	126.76
2019-05-06	285.49	764.29	124.20
2019-05-03	296.64	792.11	124.92
2019-05-02	294.67	800.66	128.21
2019-04-30	291.39	789.97	127.38
2019-04-29	294.67	796.39	127.12
2019-04-26	290.08	817.78	135.28
2019-04-25	290.08	813.50	134.18
2019-04-24	292.69	864.84	145.70
2019-04-23	294.65	873.40	146.65
2019-04-18	294.65	884.10	149.36
2019-04-17	297.26	903.35	152.57
2019-04-16	297.26	903.35	152.57
2019-04-15	292.69	899.07	154.42
2019-04-12	294.00	892.66	151.94
2019-04-11	293.34	916.19	158.35
2019-04-10	297.26	946.14	163.34
2019-04-09	297.91	911.91	154.31
2019-04-08	296.61	894.79	150.83
2019-04-04	295.30	875.54	146.78
2019-04-03	294.65	877.68	147.73
2019-04-02	290.74	852.01	143.65
2019-04-01	290.08	832.75	139.12
2019-03-29	283.56	830.61	142.63
2019-03-28	278.99	817.78	142.16
2019-03-27	279.65	824.20	143.44
2019-03-26	276.38	815.64	143.27
2019-03-25	276.38	828.48	146.68
2019-03-22	283.56	841.31	145.41
2019-03-21	283.56	858.43	149.88
2019-03-20	286.82	862.70	148.88
2019-03-19	288.78	858.43	146.52
2019-03-18	287.47	858.43	147.35
2019-03-15	283.56	839.17	144.86
2019-03-14	280.95	845.59	148.22
2019-03-13	279.65	854.15	151.33
2019-03-12	282.26	849.87	148.49
2019-03-11	275.73	849.87	152.80
2019-03-08	271.82	837.03	152.01
2019-03-07	278.34	858.43	153.32
2019-03-06	282.26	862.70	151.85
2019-03-05	281.60	852.01	149.48
2019-03-04	280.95	852.01	149.90
2019-03-01	279.65	828.48	144.56
2019-02-28	277.04	824.20	145.12
2019-02-27	278.99	822.06	143.29
2019-02-26	278.99	858.43	152.89
2019-02-25	281.60	852.01	149.48
2019-02-22	279.65	819.92	142.31
2019-02-21	277.04	804.94	140.01
2019-02-20	275.08	802.80	140.70
2019-02-19	271.82	802.80	142.81
2019-02-18	273.12	813.50	144.83
2019-02-15	266.60	779.27	139.84
2019-02-14	273.78	770.71	132.95
2019-02-13	274.43	772.85	133.12
2019-02-12	270.51	762.16	132.69
2019-02-11	269.86	751.46	130.21
2019-02-08	267.25	749.32	131.26
2019-02-04	267.25	749.32	131.26
2019-02-01	266.60	751.46	132.26
2019-01-31	267.25	742.90	129.52
2019-01-30	262.69	742.90	132.41
2019-01-29	261.38	757.88	137.39
2019-01-28	262.03	749.32	134.60
2019-01-25	262.69	760.02	137.12
2019-01-24	256.16	755.74	140.27
2019-01-23	254.86	760.02	142.35
2019-01-22	254.21	762.16	143.41
2019-01-21	256.82	777.13	145.82
2019-01-18	255.51	764.29	143.11
2019-01-17	252.25	762.16	144.76
2019-01-16	253.55	757.88	142.64
2019-01-15	252.25	766.43	145.97
2019-01-14	245.07	745.04	144.89
2019-01-11	249.64	755.74	144.75
2019-01-10	248.99	710.81	132.33
2019-01-09	247.68	719.37	135.67
2019-01-08	239.20	695.84	134.62
2019-01-07	239.86	702.25	136.06
2019-01-04	236.59	672.30	129.45
2019-01-03	229.42	668.02	133.15
2019-01-02	229.42	672.30	134.44
2018-12-31	239.86	678.72	129.13
2018-12-28	234.64	678.72	132.71
2018-12-27	233.98	661.61	128.04
2018-12-24	237.25	668.02	127.73
2018-12-21	238.55	663.75	125.59
2018-12-20	237.25	678.72	130.91
2018-12-19	239.86	689.42	132.28
2018-12-18	239.20	680.86	130.20
2018-12-17	243.77	693.70	130.88
2018-12-14	243.12	697.98	132.57
2018-12-13	249.64	691.56	126.39
2018-12-12	245.73	689.42	128.34
2018-12-11	238.55	685.14	131.91
2018-12-10	239.20	689.42	132.73
2018-12-07	241.81	734.34	144.09
2018-12-06	243.77	757.88	149.55
2018-12-05	252.25	809.22	158.12
2018-12-04	258.12	815.64	155.68
2018-12-03	257.47	839.17	162.73
2018-11-30	248.34	811.36	161.63
2018-11-29	247.68	807.08	160.89
2018-11-28	249.64	804.94	158.82
2018-11-27	245.07	807.08	162.87
2018-11-26	246.38	815.64	164.35
2018-11-23	241.16	813.50	167.76
2018-11-22	241.81	832.75	172.89
2018-11-21	241.16	834.89	174.03
2018-11-20	239.86	824.20	171.94
2018-11-19	245.07	843.45	173.41
2018-11-16	243.12	849.87	176.84
2018-11-15	243.12	849.87	176.84
2018-11-14	237.25	828.48	175.31
2018-11-13	239.20	828.48	173.72
2018-11-12	236.59	819.92	173.30
2018-11-09	235.94	813.50	171.92
2018-11-08	244.42	834.89	171.44
2018-11-07	243.12	830.61	171.22
2018-11-06	242.46	837.03	173.61
2018-11-05	239.86	768.57	155.57
2018-11-02	247.03	770.71	150.90
2018-11-01	232.68	747.18	154.65
2018-10-31	226.81	736.48	155.95
2018-10-30	223.68	712.95	151.16
2018-10-29	226.21	721.51	151.84
2018-10-26	224.31	734.34	157.27
2018-10-25	228.74	747.18	157.71
2018-10-24	231.90	747.18	155.25
2018-10-23	232.53	749.32	155.41
2018-10-22	242.64	755.74	149.75
2018-10-19	235.06	732.20	148.38
2018-10-18	233.16	712.95	144.01
2018-10-16	233.79	708.67	142.27
2018-10-15	233.16	702.25	140.80
2018-10-12	237.59	710.81	140.18
2018-10-11	230.63	693.70	140.05
2018-10-10	243.28	734.34	143.05
2018-10-09	242.64	725.79	141.00
2018-10-08	243.28	730.07	141.81
2018-10-05	247.70	730.07	138.73
2018-10-04	248.33	725.79	137.07
2018-10-03	253.39	706.53	128.23
2018-10-02	254.02	734.34	135.68
2018-09-28	262.24	772.85	140.96
2018-09-27	261.61	757.88	137.24
2018-09-26	262.87	751.46	134.64
2018-09-24	258.45	738.62	133.96
2018-09-21	264.77	753.60	134.01
2018-09-20	258.45	740.76	134.56
2018-09-19	257.18	745.04	136.58
2018-09-18	253.39	727.93	134.28
2018-09-17	251.49	723.65	134.33
2018-09-14	255.92	738.62	135.62
2018-09-13	252.76	723.65	133.49
2018-09-12	245.17	734.34	141.72
2018-09-11	245.17	717.23	136.76
2018-09-10	248.33	738.62	140.75
2018-09-07	251.49	772.85	148.33
2018-09-06	252.76	787.83	151.68
2018-09-05	254.65	787.83	150.34
2018-09-04	264.77	787.83	143.39
2018-09-03	260.98	772.85	141.80
2018-08-31	262.24	787.83	145.09
2018-08-30	266.03	798.52	145.48
2018-08-29	269.19	802.80	144.53
2018-08-28	268.56	807.08	146.11
2018-08-27	267.30	813.50	148.71
2018-08-24	259.08	787.83	147.25
2018-08-23	259.71	802.80	150.98
2018-08-22	262.24	794.25	146.86
2018-08-21	260.34	807.08	151.73
2018-08-20	258.45	789.97	148.28
2018-08-17	253.39	796.39	153.65
2018-08-16	252.76	785.69	151.08
2018-08-15	254.02	785.69	150.18
2018-08-14	260.34	798.52	149.35
2018-08-13	262.24	815.64	152.77
2018-08-10	266.67	830.61	153.80
2018-08-09	270.46	826.34	150.05
2018-08-08	267.30	804.94	146.38
2018-08-07	266.03	813.50	149.57
2018-08-06	260.98	798.52	148.91
2018-08-03	258.45	864.84	169.17
2018-08-02	259.08	888.38	175.25
2018-08-01	266.67	918.33	177.73
2018-07-31	270.46	929.02	177.77
2018-07-30	271.72	978.23	190.06
2018-07-27	272.36	980.37	190.14
2018-07-26	272.36	991.07	193.02
2018-07-25	275.52	997.48	192.26
2018-07-24	271.72	999.62	195.82
2018-07-23	266.67	988.93	196.98
2018-07-20	266.03	999.62	200.42
2018-07-19	262.87	999.62	203.03
2018-07-18	264.14	1,012.46	205.51
2018-07-17	266.03	1,014.60	204.51
2018-07-16	269.83	1,027.43	204.85
2018-07-13	269.83	1,040.27	208.33
2018-07-12	269.19	1,033.85	207.11
2018-07-11	266.67	1,027.43	207.48
2018-07-10	271.72	1,042.41	207.33
2018-07-09	272.36	1,050.97	209.10
2018-07-06	265.40	1,046.69	213.82
2018-07-05	264.14	1,028.90	210.02
2018-07-04	263.51	1,015.85	206.97
2018-07-03	267.93	1,027.27	206.38
2018-06-29	272.36	1,040.32	206.24
2018-06-28	266.67	1,037.06	210.11
2018-06-27	264.77	1,055.00	216.64
2018-06-26	271.72	1,077.84	216.86
2018-06-25	272.99	1,076.21	215.35
2018-06-22	277.41	1,092.52	215.97
2018-06-21	276.15	1,103.94	220.07
2018-06-20	282.47	1,103.94	214.78
2018-06-19	279.31	1,103.94	217.40
2018-06-15	288.79	1,172.46	227.28
2018-06-14	291.32	1,170.83	224.75
2018-06-13	294.48	1,161.04	219.67
2018-06-12	299.54	1,162.67	216.03
2018-06-11	298.91	1,162.67	216.53
2018-06-08	296.38	1,195.30	226.78
2018-06-07	303.97	1,193.67	220.24
2018-06-06	300.80	1,205.09	225.62
2018-06-05	298.28	1,205.09	227.68
2018-06-04	297.01	1,205.09	228.73
2018-06-01	291.32	1,214.87	236.01
2018-05-31	291.32	1,205.09	233.51
2018-05-30	284.37	1,205.09	239.54
2018-05-29	290.69	1,205.09	234.05
2018-05-28	294.48	1,252.39	242.83
2018-05-25	292.59	1,249.13	243.65
2018-05-24	293.22	1,249.13	243.10
2018-05-23	291.95	1,250.76	244.62
2018-05-21	299.54	1,250.76	238.08
2018-05-18	296.38	1,218.14	232.54
2018-05-17	295.11	1,257.29	243.52
2018-05-16	296.38	1,254.03	241.60
2018-05-15	297.64	1,254.03	240.51
2018-05-14	301.44	1,250.76	236.48
2018-05-11	295.75	1,250.76	241.32
2018-05-10	291.95	1,257.29	246.29
2018-05-09	288.79	1,247.50	246.59
2018-05-08	287.53	1,247.50	247.72
2018-05-07	281.84	1,240.98	251.19
2018-05-04	280.57	1,213.24	245.07
2018-05-03	285.00	1,216.50	241.95
2018-05-02	290.06	1,218.14	237.93
2018-04-30	292.59	1,208.35	233.26
2018-04-27	284.37	1,211.61	241.24
2018-04-26	281.71	1,205.09	241.90
2018-04-25	285.49	1,231.19	245.33
2018-04-24	289.26	1,224.66	240.30
2018-04-23	284.23	1,211.61	241.36
2018-04-20	286.11	1,175.72	230.40
2018-04-19	291.14	1,195.30	231.16
2018-04-18	285.49	1,196.93	236.44
2018-04-17	281.71	1,198.56	240.19
2018-04-16	284.86	1,221.40	243.35
2018-04-13	291.77	1,214.87	235.62
2018-04-12	292.40	1,205.09	232.59
2018-04-11	293.03	1,195.30	229.57
2018-04-10	290.52	1,201.82	233.36
2018-04-09	284.86	1,201.82	238.26
2018-04-06	278.57	1,200.19	243.45
2018-04-04	274.17	1,224.66	254.03
2018-04-03	284.23	1,216.50	242.64
2018-03-29	282.34	1,205.09	241.34
2018-03-28	281.71	1,209.98	243.19
2018-03-27	291.14	1,260.55	247.84
2018-03-26	288.63	1,286.65	256.81
2018-03-23	284.23	1,286.65	260.89
2018-03-22	294.92	1,291.55	252.36
2018-03-21	298.69	1,288.28	248.21
2018-03-20	301.21	1,301.34	249.28
2018-03-19	300.58	1,278.50	244.13
2018-03-16	299.95	1,278.50	244.67
2018-03-15	300.58	1,260.55	239.65
2018-03-14	299.95	1,260.55	240.18
2018-03-13	301.21	1,280.13	243.99
2018-03-12	300.58	1,209.98	227.02
2018-03-09	293.66	1,206.72	231.94
2018-03-08	289.89	1,198.56	233.06
2018-03-07	283.60	1,188.77	235.97
2018-03-06	287.37	1,178.98	230.17
2018-03-05	279.83	1,190.40	239.74
2018-03-02	288.63	1,190.40	232.04
2018-03-01	293.66	1,185.51	226.55
2018-02-28	291.14	1,185.51	228.65
2018-02-27	296.80	1,185.51	223.97
2018-02-26	299.95	1,169.20	217.34
2018-02-23	296.18	1,172.46	221.19
2018-02-22	292.40	1,164.30	222.19
2018-02-21	298.06	1,175.72	220.48
2018-02-20	290.52	1,182.25	228.35
2018-02-15	293.03	1,139.83	215.45
2018-02-14	286.11	1,116.99	215.19
2018-02-13	278.57	1,159.41	232.68
2018-02-12	272.91	1,139.83	232.48
2018-02-09	272.91	1,138.20	232.04
2018-02-08	284.86	1,209.98	240.38
2018-02-07	282.97	1,209.98	242.06
2018-02-06	288.00	1,240.98	245.61
2018-02-05	307.50	1,280.13	238.69
2018-02-02	312.53	1,311.12	242.07
2018-02-01	313.15	1,335.59	247.47
2018-01-31	316.30	1,319.28	240.93
2018-01-30	313.15	1,296.44	237.99
2018-01-29	316.93	1,343.75	246.28
2018-01-26	319.44	1,348.64	245.37
2018-01-25	313.78	1,384.53	258.77
2018-01-24	316.93	1,302.97	236.50
2018-01-23	316.30	1,263.81	227.60
2018-01-22	308.75	1,262.18	233.25
2018-01-19	307.50	1,247.50	230.68
2018-01-18	306.24	1,268.71	236.92
2018-01-17	303.72	1,273.60	240.23
2018-01-16	303.09	1,311.12	250.07
2018-01-15	296.80	1,289.92	250.28
2018-01-12	296.18	1,329.07	260.72
2018-01-11	293.03	1,373.12	274.81
2018-01-10	293.03	1,373.12	274.81
2018-01-09	292.40	1,394.32	280.81
2018-01-08	290.52	1,242.61	243.80
2018-01-05	289.26	1,213.24	237.37
2018-01-04	288.63	1,221.40	240.02
2018-01-03	286.11	1,247.50	248.99
2018-01-02	285.49	1,236.08	246.60
2017-12-29	277.94	1,254.03	258.27
2017-12-28	277.94	1,176.45	237.74
2017-12-27	274.79	1,163.46	237.11
2017-12-22	273.54	1,176.45	241.72
2017-12-21	271.65	1,168.33	241.27
2017-12-20	270.39	1,135.85	233.66
2017-12-19	269.76	1,132.60	233.35
2017-12-18	267.88	1,114.74	230.20
2017-12-15	265.36	1,103.37	229.36
2017-12-14	268.51	1,135.85	235.37
2017-12-13	270.39	1,160.21	240.24
2017-12-12	264.73	1,161.83	245.96
2017-12-11	266.62	1,199.18	254.37
2017-12-08	262.85	1,182.94	253.58
2017-12-07	258.44	1,156.96	250.67
2017-12-06	257.19	1,153.71	251.00
2017-12-05	265.36	1,174.82	248.92
2017-12-04	269.14	1,228.42	259.87
2017-12-01	268.51	1,202.43	253.44
2017-11-30	270.39	1,174.82	244.18
2017-11-29	275.42	1,174.82	239.57
2017-11-28	275.42	1,202.43	246.92
2017-11-27	276.05	1,199.18	245.48
2017-11-24	277.94	1,207.30	245.90
2017-11-23	276.05	1,191.06	243.32
2017-11-22	280.45	1,199.18	241.48
2017-11-21	276.68	1,178.07	239.30
2017-11-20	269.14	1,212.18	255.47
2017-11-17	269.14	1,246.28	264.71
2017-11-16	267.25	1,306.37	282.95
2017-11-15	265.99	1,291.75	280.27
2017-11-14	269.76	1,335.60	288.25
2017-11-13	269.76	1,377.82	299.67
2017-11-10	269.14	1,361.58	295.95
2017-11-09	268.51	1,351.84	293.98
2017-11-08	266.62	1,353.46	296.45
2017-11-07	267.25	1,324.23	287.81
2017-11-06	262.22	1,356.71	302.16
2017-11-03	262.22	1,377.82	307.99
2017-11-02	260.33	1,384.32	311.93
2017-11-01	261.59	1,377.82	308.70
2017-10-31	257.82	1,408.68	321.64
2017-10-30	258.70	1,431.41	326.94
2017-10-27	259.31	1,472.01	337.51
2017-10-26	256.86	1,523.98	355.07
2017-10-25	258.08	1,522.36	353.07
2017-10-24	256.86	1,450.90	334.60
2017-10-23	258.08	1,450.90	333.11
2017-10-20	260.53	1,337.22	298.64
2017-10-19	256.86	1,309.61	295.00
2017-10-18	262.98	1,363.21	303.11
2017-10-17	262.98	1,356.71	301.32
2017-10-16	262.37	1,426.54	321.27
2017-10-13	259.92	1,437.91	327.29
2017-10-12	259.92	1,338.85	299.77
2017-10-11	258.08	1,325.85	298.19
2017-10-10	259.92	1,238.16	271.79
2017-10-09	258.08	1,134.22	244.67
2017-10-06	259.31	1,059.52	222.71
2017-10-04	258.08	1,079.01	229.25
2017-10-03	255.64	1,069.27	228.78
2017-09-29	247.68	1,127.73	253.12
2017-09-28	246.45	1,127.73	254.37
2017-09-27	250.13	1,127.73	250.65
2017-09-26	248.90	1,132.60	253.28
2017-09-25	248.29	1,142.34	256.70
2017-09-22	251.96	1,150.46	255.28
2017-09-21	255.02	1,148.84	251.76
2017-09-20	255.02	1,143.97	250.39
2017-09-19	254.41	1,143.97	251.00
2017-09-18	255.02	1,143.97	250.39
2017-09-15	251.35	1,135.85	251.74
2017-09-14	251.35	1,142.34	253.59
2017-09-13	251.96	1,140.72	252.51
2017-09-12	253.19	1,140.72	251.29
2017-09-11	253.19	1,139.10	250.83
2017-09-08	249.51	1,093.62	241.51
2017-09-07	247.68	1,077.39	238.64
2017-09-06	248.29	1,083.88	239.91
2017-09-05	250.13	1,090.38	239.98
2017-09-04	250.13	1,066.02	233.03
2017-09-01	251.96	1,083.88	236.37
2017-08-31	251.96	1,087.13	237.29
2017-08-30	253.19	1,092.00	237.50
2017-08-29	248.90	1,093.62	242.11
2017-08-28	250.74	1,093.62	240.32
2017-08-25	249.51	1,092.00	241.04
2017-08-24	245.23	1,092.00	245.28
2017-08-22	244.62	1,087.13	244.48
2017-08-21	241.56	1,085.51	247.09
2017-08-18	239.72	1,048.15	237.97
2017-08-17	243.39	1,061.15	238.14
2017-08-16	244.01	1,085.51	244.62
2017-08-15	240.95	1,085.51	247.71
2017-08-14	241.56	1,093.62	249.47
2017-08-11	238.50	1,072.51	246.39
2017-08-10	244.62	1,069.27	239.29
2017-08-09	248.29	1,049.78	230.12
2017-08-08	249.51	1,048.15	228.50
2017-08-07	247.07	1,048.15	230.82
2017-08-04	245.84	1,049.78	232.46
2017-08-03	245.84	1,043.28	230.58
2017-08-02	245.84	1,048.15	231.99
2017-08-01	245.23	1,069.27	238.69
2017-07-31	241.56	1,049.78	236.63
2017-07-28	238.50	1,049.78	239.67
2017-07-27	240.33	1,079.01	246.43
2017-07-26	237.88	1,085.51	250.86
2017-07-25	236.66	1,085.51	252.14
2017-07-24	237.27	1,087.13	251.98
2017-07-21	235.44	1,087.13	253.91
2017-07-20	234.82	1,092.00	256.01
2017-07-19	234.21	1,100.12	259.09
2017-07-18	232.38	1,090.38	258.14
2017-07-17	232.38	1,116.36	265.96
2017-07-14	231.15	1,113.11	266.33
2017-07-13	230.54	1,103.37	264.06
2017-07-12	226.87	1,103.37	268.15
2017-07-11	225.03	1,108.24	271.73
2017-07-10	220.13	1,093.62	272.85
2017-07-07	218.30	1,106.62	279.09
2017-07-06	220.13	1,109.86	277.93
2017-07-05	219.52	1,108.24	278.14
2017-07-04	218.30	1,108.24	279.60
2017-07-03	221.36	1,126.10	281.54
2017-06-30	221.36	1,124.48	281.03
2017-06-29	222.58	1,104.99	273.55
2017-06-28	220.75	1,092.00	271.63
2017-06-27	221.36	1,092.00	270.93
2017-06-26	221.97	1,092.00	270.22
2017-06-23	220.75	1,028.67	251.89
2017-06-22	220.13	1,031.91	253.58
2017-06-21	218.91	1,035.16	255.95
2017-06-20	220.75	1,033.54	253.41
2017-06-19	221.97	1,023.79	249.04
2017-06-16	218.30	1,018.92	251.53
2017-06-15	217.68	1,017.30	251.70
2017-06-14	221.36	999.43	242.12
2017-06-13	221.36	981.57	236.56
2017-06-12	220.13	986.44	239.37
2017-06-09	223.19	992.94	238.17
2017-06-08	223.19	994.56	238.67
2017-06-07	221.97	973.45	233.40
2017-06-06	221.97	983.19	236.43
2017-06-05	220.75	979.95	236.70
2017-06-02	221.36	949.09	226.46
2017-06-01	218.30	927.98	222.96
2017-05-31	218.30	906.87	216.33
2017-05-29	218.30	905.24	215.82
2017-05-26	217.07	914.99	220.11
2017-05-25	216.46	924.73	223.81
2017-05-24	214.01	916.61	223.75
2017-05-23	214.62	918.24	223.64
2017-05-22	214.01	918.24	224.27
2017-05-19	211.56	895.50	219.52
2017-05-18	210.95	906.87	223.80
2017-05-17	213.40	913.36	223.34
2017-05-16	213.40	908.49	221.79
2017-05-15	213.40	906.87	221.27
2017-05-12	210.34	879.26	215.54
2017-05-11	209.73	893.88	220.89
2017-05-10	207.89	911.74	228.60
2017-05-09	206.67	940.97	239.45
2017-05-08	202.99	939.35	243.03
2017-05-05	201.77	1,004.31	265.94
2017-05-04	204.83	1,009.18	263.87
2017-05-02	203.61	1,014.05	266.94
2017-04-28	203.61	1,015.67	267.47
2017-04-27	204.22	1,012.43	265.67
2017-04-26	202.38	1,010.80	267.35
2017-04-25	201.17	1,027.04	274.23
2017-04-24	197.51	1,036.79	282.09
2017-04-21	195.69	1,054.65	290.49
2017-04-20	196.30	1,018.92	277.63
2017-04-19	193.86	1,004.31	275.79
2017-04-18	193.86	1,023.79	282.42
2017-04-13	198.73	1,056.27	287.06
2017-04-12	199.34	1,077.39	293.33
2017-04-11	196.91	1,085.51	299.29
2017-04-10	198.73	1,075.76	293.58
2017-04-07	198.73	1,038.41	281.08
2017-04-06	198.73	1,040.03	281.62
2017-04-05	199.95	1,038.41	279.54
2017-04-03	198.12	960.46	255.71
2017-03-31	197.51	975.07	261.35
2017-03-30	199.34	966.95	256.44
2017-03-29	199.95	997.81	266.00
2017-03-28	199.95	1,017.30	272.50
2017-03-27	198.12	1,038.41	281.86
2017-03-24	200.56	1,059.52	285.79
2017-03-23	199.34	1,046.53	283.02
2017-03-22	199.34	1,036.79	279.76
2017-03-21	202.38	1,040.03	277.02
2017-03-20	201.17	1,004.31	266.68
2017-03-17	199.34	945.84	249.38
2017-03-16	198.73	939.35	247.92
2017-03-15	193.26	944.22	256.08
2017-03-14	193.26	958.83	261.06
2017-03-13	193.26	897.12	240.02
2017-03-10	190.21	876.01	236.31
2017-03-09	189.61	879.26	238.14
2017-03-08	192.04	876.01	234.21
2017-03-07	191.43	872.76	233.79
2017-03-06	190.21	864.64	232.39
2017-03-03	190.21	858.15	230.15
2017-03-02	191.43	869.52	232.67
2017-03-01	192.65	889.00	237.95
2017-02-28	192.65	866.27	230.18
2017-02-27	195.08	876.01	230.76
2017-02-24	195.69	864.64	226.24
2017-02-23	196.30	858.15	223.37
2017-02-22	196.30	854.90	222.28
2017-02-21	194.47	841.91	219.86
2017-02-20	196.30	827.29	212.96
2017-02-17	195.08	830.54	215.35
2017-02-16	195.69	832.16	215.25
2017-02-15	193.86	838.66	219.42
2017-02-14	190.82	833.79	221.09
2017-02-13	190.21	845.16	225.68
2017-02-10	189.61	840.28	224.68
2017-02-09	188.39	848.40	228.86
2017-02-08	188.39	820.80	219.29
2017-02-07	185.95	804.56	216.33
2017-02-06	185.95	793.19	212.35
2017-02-03	182.91	788.32	213.99
2017-02-02	184.13	780.20	209.79
2017-02-01	185.95	770.45	204.40
2017-01-27	186.56	775.32	205.46
2017-01-26	186.56	780.20	207.16
2017-01-25	182.30	793.19	216.39
2017-01-24	181.09	799.68	220.07
2017-01-23	180.48	811.05	224.82
2017-01-20	181.09	796.44	218.92
2017-01-19	182.91	802.93	219.16
2017-01-18	182.91	793.19	215.71
2017-01-17	180.48	806.18	223.08
2017-01-16	178.65	804.56	224.62
2017-01-13	181.09	819.17	227.01
2017-01-12	180.48	809.43	224.24
2017-01-11	181.09	807.80	222.96
2017-01-10	178.05	819.17	230.58
2017-01-09	176.83	824.04	233.80
2017-01-06	175.61	806.18	228.79
2017-01-05	175.00	793.19	224.79
2017-01-04	171.35	765.58	218.99
2017-01-03	171.35	752.59	214.20
2016-12-30	168.92	750.97	216.44
2016-12-29	167.09	747.72	217.39
2016-12-28	165.88	750.97	220.06
2016-12-23	164.66	737.97	216.62
2016-12-22	165.88	734.73	213.95
2016-12-21	167.70	747.72	216.66
2016-12-20	166.49	759.09	222.38
2016-12-19	167.70	780.20	228.80
2016-12-16	170.14	780.20	225.83
2016-12-15	170.14	768.83	221.63
2016-12-14	175.61	806.18	228.79
2016-12-13	175.00	824.04	236.01
2016-12-12	174.40	811.05	232.02
2016-12-09	179.26	850.03	240.19
2016-12-08	179.87	858.15	242.35
2016-12-07	179.87	841.91	236.55
2016-12-06	178.05	837.04	237.01
2016-12-05	176.22	843.53	241.59
2016-12-02	176.83	832.16	236.73
2016-12-01	181.09	830.54	231.05
2016-11-30	179.87	825.67	230.75
2016-11-29	178.65	838.66	236.86
2016-11-28	179.87	864.64	244.67
2016-11-25	178.65	861.40	245.01
2016-11-24	176.83	856.52	245.53
2016-11-23	178.65	867.89	247.35
2016-11-22	178.65	861.40	245.01
2016-11-21	174.40	858.15	249.19
2016-11-18	173.18	856.52	250.15
2016-11-17	172.57	871.14	256.29
2016-11-16	173.79	884.13	259.45
2016-11-15	173.79	872.76	255.30
2016-11-14	172.57	859.77	252.12
2016-11-11	176.22	876.01	253.35
2016-11-10	180.48	863.02	243.35
2016-11-09	175.00	833.79	239.56
2016-11-08	180.48	858.15	241.61
2016-11-07	179.87	843.53	237.13
2016-11-04	178.05	809.43	227.08
2016-11-03	178.65	817.55	229.28
2016-11-02	179.87	830.54	232.49
2016-11-01	183.52	828.92	227.64
2016-10-31	181.09	822.42	228.16
2016-10-28	181.45	828.92	230.04
2016-10-27	183.23	845.16	233.71
2016-10-26	185.60	843.53	230.37
2016-10-25	188.56	843.53	226.98
2016-10-24	189.16	851.65	229.11
2016-10-20	186.19	853.28	233.09
2016-10-19	185.01	863.02	237.89
2016-10-18	186.19	851.65	232.52
2016-10-17	182.05	845.16	235.11
2016-10-14	184.42	858.15	236.88
2016-10-13	182.05	853.28	237.99
2016-10-12	186.19	854.90	233.66
2016-10-11	187.38	858.15	233.41
2016-10-07	191.53	867.89	232.01
2016-10-06	192.71	856.52	226.78
2016-10-05	190.34	832.16	221.06
2016-10-04	189.16	830.54	221.81
2016-10-03	187.97	827.29	222.01
2016-09-30	184.42	825.67	225.46
2016-09-29	190.34	835.41	222.18
2016-09-28	188.56	837.04	224.72
2016-09-27	187.97	837.04	225.39
2016-09-26	185.60	832.16	226.39
2016-09-23	188.56	854.90	230.92
2016-09-22	190.34	858.15	230.01
2016-09-21	188.56	872.76	237.11
2016-09-20	187.97	867.89	236.11
2016-09-19	187.38	843.53	228.32
2016-09-15	185.60	840.28	229.23
2016-09-14	183.82	814.30	222.14
2016-09-13	184.42	809.43	219.75
2016-09-12	185.01	846.78	232.19
2016-09-09	194.49	893.88	237.49
2016-09-08	190.93	874.39	234.92
2016-09-07	189.75	872.76	235.73
2016-09-06	189.75	856.52	230.12
2016-09-05	187.97	848.40	229.34
2016-09-02	183.23	866.27	241.16
2016-09-01	183.23	851.65	236.00
2016-08-31	180.27	869.52	245.92
2016-08-30	180.27	863.02	243.61
2016-08-29	178.49	820.80	230.64
2016-08-26	179.68	814.30	226.92
2016-08-25	177.90	832.16	235.43
2016-08-24	177.90	793.19	221.41
2016-08-23	180.27	819.17	227.96
2016-08-22	180.27	832.16	232.60
2016-08-19	179.08	806.18	224.70
2016-08-18	180.86	811.05	224.38
2016-08-17	177.30	822.42	232.64
2016-08-16	178.49	910.12	262.71
2016-08-15	179.68	911.74	261.76
2016-08-12	176.71	895.50	259.76
2016-08-11	174.34	882.51	258.13
2016-08-10	173.16	825.67	238.88
2016-08-09	173.16	773.70	219.85
2016-08-08	173.16	776.95	221.04
2016-08-05	169.60	780.20	226.48
2016-08-04	165.45	780.20	231.58
2016-08-03	164.27	776.95	231.84
2016-08-01	169.60	783.44	227.68
2016-07-29	166.05	768.83	226.57
2016-07-28	169.60	776.95	225.28
2016-07-27	168.42	772.08	224.90
2016-07-26	169.60	780.20	226.48
2016-07-25	167.23	793.19	234.24
2016-07-22	166.64	765.58	224.63
2016-07-21	167.23	776.95	228.16
2016-07-20	166.64	780.20	230.11
2016-07-19	163.08	789.94	238.27
2016-07-18	164.86	724.98	211.48
2016-07-15	164.27	716.86	209.10
2016-07-14	162.49	733.10	217.38
2016-07-13	159.53	699.00	207.86
2016-07-12	158.34	695.75	208.02
2016-07-11	153.60	687.63	210.58
2016-07-08	150.64	660.02	203.23
2016-07-07	151.83	666.52	204.38
2016-07-06	149.46	663.27	205.97
2016-07-05	152.42	663.27	202.38
2016-07-04	156.57	677.89	203.19
2016-06-30	153.01	691.94	213.01
2016-06-29	148.86	695.17	219.52
2016-06-28	145.31	701.64	226.79
2016-06-27	145.31	691.94	222.83
2016-06-24	145.90	675.78	215.48
2016-06-23	153.01	691.94	213.01
2016-06-22	152.42	666.08	203.50
2016-06-21	149.46	622.44	189.61
2016-06-20	147.09	622.44	192.39
2016-06-17	144.12	611.13	191.30
2016-06-16	142.35	601.43	189.43
2016-06-15	146.49	620.83	192.43
2016-06-14	146.49	615.98	190.47
2016-06-13	147.68	615.98	189.08
2016-06-10	153.60	656.38	198.25
2016-06-08	156.57	691.94	208.67
2016-06-07	155.97	679.01	204.33
2016-06-06	153.01	667.70	203.42
2016-06-03	151.83	669.31	205.49
2016-06-02	150.64	664.46	205.00
2016-06-01	148.86	672.54	210.43
2016-05-31	150.05	667.70	207.02
2016-05-30	147.09	625.67	193.69
2016-05-27	146.49	617.59	191.12
2016-05-26	144.72	599.82	185.97
2016-05-25	144.12	594.97	184.68
2016-05-24	138.20	603.05	195.15
2016-05-23	137.01	601.43	195.95
2016-05-20	138.79	615.98	199.84
2016-05-19	135.59	619.21	205.28
2016-05-18	136.54	624.06	206.11
2016-05-17	140.57	648.30	211.06
2016-05-16	137.61	641.84	212.21
2016-05-13	135.59	635.37	212.14
2016-05-12	137.61	643.45	212.89
2016-05-11	139.38	635.37	207.19
2016-05-10	142.35	635.37	203.44
2016-05-09	140.57	636.99	206.35
2016-05-06	139.38	645.07	211.25
2016-05-05	143.53	667.70	215.24
2016-05-04	145.31	656.38	208.34
2016-05-03	145.90	666.08	211.54
2016-04-29	150.64	667.70	206.29
2016-04-28	154.79	685.47	208.28
2016-04-27	154.67	690.32	210.33
2016-04-26	155.26	682.24	206.45
2016-04-25	153.49	695.17	213.68
2016-04-22	156.43	703.25	213.24
2016-04-21	158.20	690.32	206.09
2016-04-20	152.91	651.53	197.16
2016-04-19	155.85	659.62	196.90
2016-04-18	152.32	659.62	201.06
2016-04-15	154.08	666.08	201.51
2016-04-14	155.26	670.93	202.02
2016-04-13	152.91	687.09	211.22
2016-04-12	144.67	675.78	217.07
2016-04-11	144.67	643.45	203.86
2016-04-08	142.91	630.52	200.74
2016-04-07	141.73	636.99	204.88
2016-04-06	141.14	606.28	192.89
2016-04-05	139.97	611.13	196.35
2016-04-01	144.08	615.98	193.33
2016-03-31	147.61	611.13	187.19
2016-03-30	148.79	611.13	185.84
2016-03-29	142.32	617.59	196.14
2016-03-24	142.32	594.97	186.80
2016-03-23	145.85	601.43	185.31
2016-03-22	145.85	596.58	183.34
2016-03-21	145.85	598.20	184.00
2016-03-18	146.44	567.49	170.86
2016-03-17	144.08	583.65	180.09
2016-03-16	141.73	573.96	178.80
2016-03-15	142.32	564.26	174.13
2016-03-14	143.50	564.26	172.80
2016-03-11	141.14	561.03	174.12
2016-03-10	138.79	544.86	170.06
2016-03-09	138.79	549.71	172.09
2016-03-08	138.79	570.72	180.88
2016-03-07	140.55	562.64	175.46
2016-03-04	139.97	544.86	168.73
2016-03-03	137.03	535.17	167.97
2016-03-02	137.61	544.86	171.39
2016-03-01	130.09	525.47	171.84
2016-02-29	127.03	512.54	169.81
2016-02-26	130.32	535.17	175.78
2016-02-25	124.44	522.24	177.24
2016-02-24	127.73	549.71	185.30
2016-02-23	130.79	564.26	187.82
2016-02-22	131.26	564.26	187.23
2016-02-19	128.67	556.18	186.95
2016-02-18	130.09	533.55	175.35
2016-02-17	124.67	530.32	180.55
2016-02-16	127.03	533.55	179.06
2016-02-15	124.91	514.16	173.07
2016-02-12	117.85	498.00	174.50
2016-02-11	119.97	522.24	182.88
2016-02-05	129.14	544.86	181.42
2016-02-04	127.97	533.55	177.91
2016-02-03	125.85	538.40	182.66
2016-02-02	130.79	543.25	178.71
2016-02-01	132.20	536.78	174.24
2016-01-29	133.38	565.88	185.32
2016-01-28	128.20	533.55	177.63
2016-01-27	126.09	531.94	179.51
2016-01-26	123.73	509.31	172.34
2016-01-25	129.85	514.16	167.20
2016-01-22	127.26	509.31	168.11
2016-01-21	120.68	483.45	164.39
2016-01-20	124.20	543.25	186.90
2016-01-19	133.38	559.41	182.55
2016-01-18	128.91	546.48	182.42
2016-01-15	131.73	530.32	172.00
2016-01-14	135.85	577.19	187.13
2016-01-13	137.61	559.41	177.51
2016-01-12	134.08	583.65	192.05
2016-01-11	136.44	583.65	189.15
2016-01-08	143.50	635.37	202.01
2016-01-07	141.73	633.76	203.54
2016-01-06	148.79	695.17	219.62
2016-01-05	151.73	708.10	221.02
2016-01-04	152.32	691.94	213.87
2015-12-31	159.96	730.73	219.56
2015-12-30	160.55	738.81	221.94
2015-12-29	161.14	724.26	215.64
2015-12-28	159.96	721.03	215.83
2015-12-24	162.32	737.19	219.15
2015-12-23	161.14	735.58	219.97
2015-12-22	158.79	719.41	216.64
2015-12-21	158.79	712.95	214.14
2015-12-18	158.79	700.02	209.14
2015-12-17	159.96	693.56	205.26
2015-12-16	158.20	672.54	199.21
2015-12-15	152.91	654.77	198.44
2015-12-14	153.49	654.77	197.75
2015-12-11	155.26	664.46	199.49
2015-12-10	157.61	679.01	202.40
2015-12-09	158.79	675.78	199.77
2015-12-08	159.96	685.47	202.15
2015-12-07	164.67	691.94	199.22
2015-12-04	164.08	696.79	201.72
2015-12-03	165.85	706.49	203.37
2015-12-02	167.02	704.87	201.42
2015-12-01	165.85	696.79	199.72
2015-11-30	161.14	687.09	201.41
2015-11-27	162.32	693.56	202.52
2015-11-26	167.61	733.96	211.63
2015-11-25	167.61	732.34	211.03
2015-11-24	168.20	748.51	216.37
2015-11-23	169.37	756.59	217.99
2015-11-20	169.96	764.67	220.29
2015-11-19	167.02	750.12	218.37
2015-11-18	163.49	732.34	215.89
2015-11-17	164.67	737.19	216.32
2015-11-16	161.14	724.26	215.64
2015-11-13	165.85	738.81	215.53
2015-11-12	172.31	746.89	211.00
2015-11-11	165.26	763.05	225.36
2015-11-10	165.85	721.03	208.84
2015-11-09	168.79	733.96	210.27
2015-11-06	171.14	740.43	209.96
2015-11-05	172.90	724.26	202.04
2015-11-04	173.49	732.34	204.34
2015-11-03	168.20	695.17	196.49
2015-11-02	165.26	690.32	197.95
2015-10-30	168.79	690.32	194.03
2015-10-29	169.96	680.63	189.16
2015-10-28	171.96	685.47	188.82
2015-10-27	174.25	703.25	192.89
2015-10-26	173.68	695.17	190.55
2015-10-23	174.82	698.40	190.51
2015-10-22	170.82	706.49	197.80
2015-10-20	171.96	730.73	205.46
2015-10-19	173.11	738.81	207.14
2015-10-16	173.11	724.26	201.81
2015-10-15	171.39	680.63	187.64
2015-10-14	165.66	648.30	181.67
2015-10-13	167.95	649.92	179.87
2015-10-12	169.67	666.08	184.08
2015-10-09	165.66	649.92	182.28
2015-10-08	165.09	708.10	204.84
2015-10-07	166.81	708.10	202.88
2015-10-06	158.79	708.10	212.26
2015-10-05	159.37	708.10	211.57
2015-10-02	155.36	708.10	216.46
2015-09-30	147.34	708.10	226.71
2015-09-29	143.91	708.10	231.32
2015-09-25	151.92	708.10	220.77
2015-09-24	150.78	708.10	222.24
2015-09-23	153.07	708.10	219.32
2015-09-22	157.65	708.10	213.65
2015-09-21	157.65	708.10	213.65
2015-09-18	160.51	708.10	210.20
2015-09-17	158.22	708.10	212.95
2015-09-16	159.94	708.10	210.88
2015-09-15	153.64	708.10	218.60
2015-09-14	155.93	708.10	215.75
2015-09-11	154.79	708.10	217.17
2015-09-10	155.36	708.10	216.46
2015-09-09	161.66	708.10	208.84
2015-09-08	151.92	708.10	220.77
2015-09-07	143.91	708.10	231.32
2015-09-04	146.20	708.10	228.23
2015-09-02	147.34	708.10	226.71
2015-09-01	149.63	708.10	223.72
2015-08-31	155.93	708.10	215.75
2015-08-28	156.50	708.10	215.05
2015-08-27	158.22	708.10	212.95
2015-08-26	148.49	708.10	225.21
2015-08-25	153.07	708.10	219.32
2015-08-24	150.78	708.10	222.24
2015-08-21	164.52	708.10	205.50
2015-08-20	168.53	708.10	200.94
2015-08-19	172.53	708.10	196.51
2015-08-18	175.97	708.10	192.82
2015-08-17	180.55	708.10	188.04
2015-08-14	182.27	708.10	186.29
2015-08-13	182.27	708.10	186.29
2015-08-12	180.55	708.10	188.04
2015-08-11	187.42	708.10	181.16
2015-08-10	186.85	708.10	181.72
2015-08-07	187.42	708.10	181.16
2015-08-06	186.28	708.10	182.28
2015-08-05	187.42	708.10	181.16
2015-08-04	186.28	708.10	182.28
2015-08-03	186.28	708.10	182.28
2015-07-31	188.57	708.10	180.04
2015-07-30	187.42	708.10	181.16
2015-07-29	189.14	708.10	179.49
2015-07-28	187.99	708.10	180.60
2015-07-27	185.70	708.10	182.85
2015-07-24	194.29	708.10	174.59
2015-07-23	197.73	708.10	171.42
2015-07-22	196.58	691.94	167.02
2015-07-21	199.44	708.10	169.87
2015-07-20	197.73	714.57	173.60
2015-07-17	198.30	706.49	170.36
2015-07-16	194.86	675.78	163.10
2015-07-15	193.72	632.14	149.27
2015-07-14	194.29	712.95	176.24
2015-07-13	196.01	719.41	176.82
2015-07-10	192.00	675.78	165.68
2015-07-09	186.28	588.50	140.50
2015-07-08	175.97	462.44	103.80
2015-07-07	192.57	519.01	111.57
2015-07-06	196.01	612.75	140.78
2015-07-03	205.17	743.66	176.46
2015-07-02	208.03	834.17	203.27
2015-06-30	207.46	889.12	221.71
2015-06-29	204.60	862.45	215.97
2015-06-26	212.04	946.14	235.26
2015-06-25	217.77	1,013.74	250.49
2015-06-24	219.48	1,073.29	267.24
2015-06-23	218.34	1,058.80	264.02
2015-06-22	215.48	1,028.22	257.63
2015-06-19	211.47	1,029.83	262.74
2015-06-18	210.32	1,076.51	279.12
2015-06-17	210.32	1,065.24	275.49
2015-06-16	208.61	1,055.58	274.45
2015-06-15	211.47	1,089.38	281.86
2015-06-12	217.19	1,160.20	297.30
2015-06-11	213.19	1,078.11	276.17
2015-06-10	209.75	1,074.90	279.30
2015-06-09	213.76	1,079.72	276.00
2015-06-08	217.19	1,160.20	297.30
2015-06-05	216.05	1,184.34	306.37
2015-06-04	220.06	1,210.09	309.33
2015-06-03	220.63	1,206.87	307.60
2015-06-02	218.91	1,250.33	323.42
2015-06-01	220.63	1,245.50	319.64
2015-05-29	218.34	1,288.95	336.31
2015-05-28	226.35	1,187.56	294.53
2015-05-27	225.21	1,243.89	313.24
2015-05-26	228.07	1,268.03	316.99
2015-05-22	224.06	1,185.95	296.82
2015-05-21	218.91	1,222.96	314.84
2015-05-20	218.91	1,234.23	318.37
2015-05-19	220.06	1,240.67	318.89
2015-05-18	218.34	1,206.87	310.53
2015-05-15	221.20	1,231.01	314.39
2015-05-14	215.48	1,139.27	292.83
2015-05-13	214.90	1,161.81	300.70
2015-05-12	216.62	1,187.56	306.66
2015-05-11	220.06	1,187.56	302.29
2015-05-08	218.34	1,203.65	309.52
2015-05-07	214.90	1,015.35	254.19
2015-05-06	219.48	1,060.41	263.21
2015-05-05	220.63	1,062.02	262.42
2015-05-04	225.21	1,144.10	282.55
2015-04-30	224.64	1,219.75	306.53
2015-04-29	228.07	1,219.75	302.27
2015-04-28	228.87	1,248.72	310.10
2015-04-27	228.87	1,276.08	318.42
2015-04-24	223.75	1,284.12	327.52
2015-04-23	220.91	1,284.12	331.32
2015-04-22	222.61	1,332.41	344.00
2015-04-21	222.05	1,218.14	309.30
2015-04-20	212.94	1,160.20	302.69
2015-04-17	219.77	1,295.39	336.37
2015-04-16	220.34	1,342.06	350.17
2015-04-15	219.20	1,314.70	343.20
2015-04-14	218.63	1,462.77	390.46
2015-04-13	223.18	1,435.41	375.09
2015-04-10	214.65	1,327.58	353.71
2015-04-09	210.67	1,103.87	287.51
2015-04-08	202.70	1,041.10	276.97
2015-04-02	191.89	810.95	212.09
2015-04-01	189.61	714.38	181.20
2015-03-31	187.91	715.99	183.42
2015-03-30	187.34	712.77	182.86
2015-03-27	182.79	617.81	153.84
2015-03-26	183.35	598.50	146.51
2015-03-25	183.92	614.59	151.69
2015-03-24	181.65	593.67	146.29
2015-03-23	182.79	574.36	138.47
2015-03-20	181.65	551.83	131.43
2015-03-19	182.22	543.78	128.11
2015-03-18	178.80	545.39	131.49
2015-03-17	176.53	530.90	128.15
2015-03-16	176.53	534.12	129.32
2015-03-13	174.82	527.68	128.40
2015-03-12	174.82	518.03	124.88
2015-03-11	173.68	524.47	128.17
2015-03-10	175.96	543.78	133.29
2015-03-09	178.23	548.61	133.12
2015-03-06	178.80	551.83	133.79
2015-03-05	178.23	537.34	129.07
2015-03-04	180.51	543.78	129.50
2015-03-03	183.92	526.07	120.51
2015-03-02	185.63	530.90	120.88
2015-02-27	185.63	511.59	114.12
2015-02-26	186.77	519.64	116.08
2015-02-25	184.49	492.28	108.19
2015-02-24	184.49	490.67	107.62
2015-02-23	185.63	469.74	99.47
2015-02-18	185.06	476.18	102.13
2015-02-17	185.63	472.96	100.60
2015-02-16	184.49	466.52	99.14
2015-02-13	183.92	442.38	91.03
2015-02-12	181.08	437.55	91.25
2015-02-11	179.37	437.55	92.42
2015-02-10	182.22	432.73	88.77
2015-02-09	181.65	435.95	90.29
2015-02-06	183.92	471.35	101.23
2015-02-05	185.06	484.23	104.95
2015-02-04	183.35	487.45	107.32
2015-02-03	181.65	495.50	111.43
2015-02-02	181.08	485.84	108.42
2015-01-30	181.65	506.76	115.43
2015-01-29	182.79	492.28	109.44
2015-01-28	185.63	497.10	109.05
2015-01-27	185.06	489.06	106.64
2015-01-26	186.20	501.93	110.32
2015-01-23	185.06	513.20	115.11
2015-01-22	182.22	514.81	117.85
2015-01-21	179.94	516.42	120.20
2015-01-20	175.39	514.81	123.25
2015-01-19	172.54	498.71	119.68
2015-01-16	177.10	540.56	131.17
2015-01-15	179.94	555.04	133.99
2015-01-14	177.10	559.87	138.14
2015-01-13	178.80	556.65	135.53
2015-01-12	176.53	550.22	135.14
2015-01-09	175.39	563.09	140.78
2015-01-08	174.25	564.70	142.37
2015-01-07	171.98	593.67	155.05
2015-01-06	169.13	577.58	151.77
2015-01-05	172.54	561.48	142.71
2015-01-02	173.68	492.28	116.41
2014-12-31	171.98	497.10	119.54
2014-12-30	169.13	487.45	118.28
2014-12-29	173.11	500.32	119.81
2014-12-24	169.13	492.28	120.07
2014-12-23	168.56	495.50	121.74
2014-12-22	169.70	492.28	119.61
2014-12-19	166.29	505.15	127.26
2014-12-18	162.30	495.50	127.03
2014-12-17	160.03	524.47	140.15
2014-12-16	160.60	547.00	148.28
2014-12-15	165.15	563.09	150.08
2014-12-12	167.42	556.65	145.55
2014-12-11	168.56	559.87	145.71
2014-12-10	170.27	561.48	144.75
2014-12-09	169.70	543.78	138.70
2014-12-08	175.96	569.53	142.62
2014-12-05	175.39	592.06	151.30
2014-12-04	174.25	585.62	150.00
2014-12-03	169.13	543.78	139.21
2014-12-02	171.41	563.09	144.32
2014-12-01	167.99	558.26	145.63
2014-11-28	175.39	593.67	151.89
2014-11-27	175.96	632.30	165.37
2014-11-26	177.66	661.27	174.17
2014-11-25	174.25	656.44	175.82
2014-11-24	174.82	664.49	178.18
2014-11-21	169.70	672.53	186.44
2014-11-20	167.42	666.10	186.47
2014-11-19	168.56	635.52	173.87
2014-11-18	170.27	674.14	186.44
2014-11-17	173.11	740.13	207.61
2014-11-14	176.53	807.73	228.26
2014-11-13	175.96	820.60	233.60
2014-11-12	174.82	783.59	221.51
2014-11-11	173.11	762.66	215.86
2014-11-10	173.11	786.80	224.70
2014-11-07	170.27	704.72	197.75
2014-11-06	171.98	691.85	191.15
2014-11-05	172.54	695.07	191.72
2014-11-04	174.25	698.29	191.08
2014-11-03	174.25	690.24	188.14
2014-10-31	175.39	701.50	191.04
2014-10-30	171.98	678.97	186.41
2014-10-29	173.80	680.58	185.10
2014-10-28	170.48	677.36	187.40
2014-10-27	166.05	717.60	207.31
2014-10-24	167.71	753.01	218.63
2014-10-23	168.26	753.01	217.97
2014-10-22	168.82	769.10	223.30
2014-10-21	165.50	781.98	232.20
2014-10-20	164.95	806.12	242.00
2014-10-17	164.95	788.41	235.32
2014-10-16	162.73	804.51	244.27
2014-10-15	166.05	804.51	239.97
2014-10-14	164.95	759.44	224.38
2014-10-13	166.05	759.44	223.04
2014-10-10	164.95	775.54	230.46
2014-10-09	169.92	802.90	234.50
2014-10-08	167.16	775.54	227.72
2014-10-07	168.82	711.16	201.75
2014-10-06	167.71	691.85	195.78
2014-10-03	164.95	653.22	184.29
2014-09-30	163.29	654.83	186.70
2014-09-29	166.61	664.49	186.75
2014-09-26	171.58	685.41	189.20
2014-09-25	172.69	703.11	194.52
2014-09-24	174.35	703.11	192.73
2014-09-23	173.80	678.97	184.51
2014-09-22	174.35	675.75	182.76
2014-09-19	178.77	683.80	181.16
2014-09-18	177.11	685.41	183.42
2014-09-17	179.88	701.50	186.37
2014-09-16	177.11	688.63	184.59
2014-09-15	179.33	722.43	194.43
2014-09-12	181.54	698.29	183.54
2014-09-11	182.65	704.72	184.71
2014-09-10	182.65	693.46	180.72
2014-09-08	187.62	685.41	173.07
2014-09-05	188.18	688.63	173.66
2014-09-04	188.73	690.24	173.69
2014-09-03	189.28	640.35	155.92
2014-09-02	182.65	640.35	161.93
2014-09-01	182.09	617.81	154.46
2014-08-29	182.65	604.94	149.41
2014-08-28	182.65	584.01	142.00
2014-08-27	184.31	593.67	143.99
2014-08-26	186.52	629.08	154.46
2014-08-25	187.07	624.25	152.29
2014-08-22	185.96	658.05	165.09
2014-08-21	185.41	654.83	164.47
2014-08-20	186.52	678.97	171.88
2014-08-19	185.96	678.97	172.40
2014-08-18	184.31	677.36	173.43
2014-08-15	184.31	670.92	171.16
2014-08-14	182.65	675.75	174.46
2014-08-13	183.75	664.49	169.42
2014-08-12	180.99	670.92	174.36
2014-08-11	180.99	659.66	170.35
2014-08-08	177.11	643.56	168.32
2014-08-07	178.22	661.27	173.62
2014-08-06	179.88	669.32	174.87
2014-08-05	179.88	670.92	175.45
2014-08-04	180.43	670.92	174.90
2014-08-01	179.33	653.22	169.66
2014-07-31	182.65	632.30	159.09
2014-07-30	182.09	616.20	153.89
2014-07-29	180.43	630.69	160.56
2014-07-28	177.67	632.30	163.73
2014-07-25	176.01	612.98	158.32
2014-07-24	174.35	603.33	156.36
2014-07-23	173.24	627.47	166.24
2014-07-22	171.58	608.16	160.75
2014-07-21	166.05	614.59	168.59
2014-07-18	167.16	609.77	165.67
2014-07-17	168.26	633.91	173.58
2014-07-16	168.26	646.78	178.38
2014-07-15	167.16	695.07	197.60
2014-07-14	166.61	659.66	184.94
2014-07-11	164.95	561.48	149.67
2014-07-10	164.39	535.73	140.45
2014-07-09	163.84	511.59	131.80
2014-07-08	167.71	505.15	126.05
2014-07-07	168.26	498.71	123.18
2014-07-04	168.26	463.31	109.98
2014-07-03	167.71	468.13	112.22
2014-07-02	168.26	456.87	107.58
2014-06-30	162.73	431.12	102.15
2014-06-27	162.73	429.51	101.54
2014-06-26	163.29	435.95	103.56
2014-06-25	159.41	416.63	99.15
2014-06-24	159.41	429.51	104.12
2014-06-23	158.31	419.85	101.25
2014-06-20	163.29	421.46	98.06
2014-06-19	162.73	410.19	94.19
2014-06-18	162.73	419.85	97.86
2014-06-17	162.73	423.07	99.09
2014-06-16	163.84	468.13	115.33
2014-06-13	163.84	439.16	104.35
2014-06-12	162.18	424.68	100.12
2014-06-11	162.18	410.19	94.60
2014-06-10	162.18	381.22	83.55
2014-06-09	159.97	374.79	82.63
2014-06-06	158.86	366.74	80.30
2014-06-05	160.52	354.67	74.52
2014-06-04	160.52	356.26	75.14
2014-06-03	161.63	357.86	75.00
2014-05-30	159.97	356.26	75.51
2014-05-29	158.86	343.50	71.33
2014-05-28	159.97	346.69	71.83
2014-05-27	157.76	349.88	74.54
2014-05-26	157.76	348.29	73.92
2014-05-23	157.76	346.69	73.30
2014-05-22	157.20	343.50	72.43
2014-05-21	156.10	346.69	74.42
2014-05-20	154.99	348.29	75.81
2014-05-19	153.33	348.29	76.96
2014-05-16	153.33	345.10	75.70
2014-05-15	153.88	345.10	75.32
2014-05-14	152.78	345.10	76.08
2014-05-13	150.01	337.12	74.84
2014-05-12	149.46	324.36	70.11
2014-05-09	144.48	322.76	72.92
2014-05-08	143.93	327.55	75.28
2014-05-07	142.82	337.12	80.02
2014-05-05	145.03	338.72	79.04
2014-05-02	148.35	337.12	76.01
2014-04-30	146.14	337.12	77.59
2014-04-29	150.56	332.33	72.54
2014-04-28	146.69	346.69	81.07
2014-04-25	146.69	370.62	90.77
2014-04-24	151.09	381.79	91.88
2014-04-23	150.54	394.55	97.40
2014-04-22	153.29	397.74	96.51
2014-04-17	153.29	400.93	97.77
2014-04-16	152.74	404.12	99.47
2014-04-15	151.64	392.96	95.90
2014-04-14	156.03	391.36	91.91
2014-04-11	155.48	394.55	93.57
2014-04-10	158.23	439.22	108.81
2014-04-09	154.38	353.07	78.11
2014-04-08	151.64	361.05	83.22
2014-04-07	148.34	351.48	81.80
2014-04-04	149.99	364.24	85.70
2014-04-03	150.54	365.84	85.93
2014-04-02	149.99	359.45	83.79
2014-04-01	149.99	359.45	83.79
2014-03-31	146.14	348.29	82.12
2014-03-28	145.59	325.95	73.44
2014-03-27	142.85	317.98	72.12
2014-03-26	143.95	341.91	81.15
2014-03-25	142.30	341.91	82.38
2014-03-24	143.40	354.67	86.80
2014-03-21	139.00	361.05	92.91
2014-03-20	135.70	373.81	101.02
2014-03-19	140.10	386.58	102.66
2014-03-18	140.10	391.36	104.65
2014-03-17	139.00	377.00	99.58
2014-03-14	140.10	361.05	92.02
2014-03-13	142.30	365.84	92.26
2014-03-12	143.95	369.03	92.27
2014-03-11	146.69	407.31	105.65
2014-03-10	146.69	413.70	108.23
2014-03-07	151.64	442.41	115.55
2014-03-06	151.64	439.22	114.28
2014-03-05	150.54	451.98	120.32
2014-03-04	151.09	450.39	119.20
2014-03-03	149.44	459.96	124.49
2014-02-28	152.74	442.41	114.62
2014-02-27	153.29	432.84	110.37
2014-02-26	148.89	392.96	98.06
2014-02-25	147.79	391.36	98.30
2014-02-24	147.79	367.43	88.64
2014-02-21	149.99	297.24	58.90
2014-02-20	148.34	298.83	60.60
2014-02-19	150.54	278.09	50.91
2014-02-18	149.99	278.09	51.24
2014-02-17	148.89	278.09	51.91
2014-02-14	147.79	266.93	48.08
2014-02-13	145.59	266.93	49.40
2014-02-12	147.24	271.71	50.34
2014-02-11	143.40	273.31	53.37
2014-02-10	139.00	255.76	48.85
2014-02-07	139.55	254.16	47.84
2014-02-06	137.35	252.57	48.54
2014-02-05	135.70	247.78	47.55
2014-02-04	137.35	247.78	46.53
2014-01-30	143.95	258.95	47.14
2014-01-29	145.04	260.54	47.13
2014-01-28	143.40	266.93	50.75
2014-01-27	143.40	266.93	50.75
2014-01-24	148.34	266.93	47.75
2014-01-23	152.19	260.54	42.97
2014-01-22	155.48	263.73	42.37
2014-01-21	154.93	260.54	41.43
2014-01-20	153.84	265.33	43.92
2014-01-17	156.58	274.90	46.11
2014-01-16	154.93	265.33	43.30
2014-01-15	153.84	265.33	43.92
2014-01-14	152.74	279.69	50.23
2014-01-13	153.84	278.09	48.95
2014-01-10	153.29	270.12	46.13
2014-01-09	152.19	255.76	41.07
2014-01-08	154.93	268.52	44.56
2014-01-07	151.64	265.33	45.18
2014-01-06	151.09	258.95	42.96
2014-01-03	152.74	249.38	38.24
2014-01-02	158.23	255.76	37.77
2013-12-31	157.68	254.16	37.44
2013-12-30	157.68	255.76	38.06
2013-12-27	157.68	249.38	35.58
2013-12-24	157.13	254.16	37.74
2013-12-23	154.38	263.73	42.99
2013-12-20	152.74	247.78	37.61
2013-12-19	153.29	250.97	38.57
2013-12-18	156.58	270.12	44.25
2013-12-17	155.48	265.33	43.00
2013-12-16	156.03	250.97	37.08
2013-12-13	157.68	258.95	39.30
2013-12-12	157.68	252.57	36.82
2013-12-11	158.23	249.38	35.30
2013-12-10	163.18	247.78	32.15
2013-12-09	163.73	244.59	30.66
2013-12-06	163.73	239.80	28.85
2013-12-05	162.63	243.00	30.60
2013-12-04	163.18	235.02	27.30
2013-12-03	164.82	233.42	25.90
2013-12-02	165.92	228.64	23.58
2013-11-29	164.82	233.42	25.90
2013-11-28	163.73	227.04	24.01
2013-11-27	163.73	228.64	24.61
2013-11-26	163.18	228.64	24.87
2013-11-25	163.18	222.26	22.45
2013-11-22	162.08	227.04	24.79
2013-11-21	160.98	231.83	27.15
2013-11-20	162.63	227.04	24.53
2013-11-19	162.08	228.64	25.40
2013-11-18	162.08	225.45	24.18
2013-11-15	154.93	215.87	23.90
2013-11-14	150.54	222.26	28.63
2013-11-13	148.89	222.26	29.48
2013-11-12	153.84	222.26	26.95
2013-11-11	155.48	222.26	26.14
2013-11-08	151.64	220.66	27.43
2013-11-07	152.74	225.45	28.77
2013-11-06	154.38	223.85	27.31
2013-11-05	154.93	230.23	29.54
2013-11-04	156.58	228.64	28.08
2013-11-01	157.13	227.04	27.19
2013-10-31	156.58	220.66	24.97
2013-10-30	158.45	219.07	23.45
2013-10-29	153.62	223.85	27.69
2013-10-28	153.09	228.64	29.85
2013-10-25	151.48	228.64	30.68
2013-10-24	153.09	233.42	31.74
2013-10-23	154.70	233.42	30.91
2013-10-22	157.91	230.23	28.04
2013-10-21	158.99	235.02	29.36
2013-10-18	157.91	228.64	27.42
2013-10-17	154.70	238.21	32.79
2013-10-16	156.31	241.40	33.20
2013-10-15	158.45	241.40	32.10
2013-10-11	157.38	223.85	25.83
2013-10-10	154.16	219.07	25.54
2013-10-09	155.23	223.85	26.88
2013-10-08	156.84	222.26	25.47
2013-10-07	154.16	220.66	26.16
2013-10-04	155.77	231.83	29.74
2013-10-03	156.84	219.07	24.23
2013-10-02	154.16	217.47	24.91
2013-09-30	153.09	222.26	27.33
2013-09-27	156.31	222.26	25.73
2013-09-26	155.77	228.64	28.49
2013-09-25	156.31	223.85	26.35
2013-09-24	156.31	233.42	30.09
2013-09-23	158.45	223.85	25.31
2013-09-19	159.52	222.26	24.17
2013-09-18	155.23	219.07	25.01
2013-09-17	155.77	217.47	24.12
2013-09-16	157.38	235.02	30.17
2013-09-13	153.09	230.23	30.48
2013-09-12	153.62	230.23	30.21
2013-09-11	153.09	231.83	31.11
2013-09-10	153.09	235.02	32.37
2013-09-09	150.94	228.64	30.96
2013-09-06	149.87	228.64	31.52
2013-09-05	149.34	223.85	29.89
2013-09-04	146.12	223.85	31.58
2013-09-03	146.65	228.64	33.24
2013-09-02	145.05	225.45	32.81
2013-08-30	139.15	223.85	35.42
2013-08-29	139.15	223.85	35.42
2013-08-28	137.54	223.85	36.34
2013-08-27	141.29	219.07	32.23
2013-08-26	142.90	214.28	29.39
2013-08-23	140.76	228.64	36.50
2013-08-22	141.29	228.64	36.20
2013-08-21	140.22	219.07	32.82
2013-08-20	140.76	217.47	31.86
2013-08-19	146.65	227.04	32.59
2013-08-16	147.73	228.64	32.66
2013-08-15	147.73	233.42	34.59
2013-08-13	148.26	233.42	34.30
2013-08-12	144.51	228.64	34.41
2013-08-09	139.15	220.66	34.09
2013-08-08	138.61	220.66	34.39
2013-08-07	137.00	222.26	35.97
2013-08-06	140.76	207.90	27.89
2013-08-05	144.51	207.90	25.93
2013-08-02	143.44	214.28	29.10
2013-08-01	142.90	203.11	24.79
2013-07-31	140.22	206.30	27.51
2013-07-30	141.29	207.90	27.60
2013-07-29	140.76	203.11	25.90
2013-07-26	141.83	207.90	27.32
2013-07-25	140.76	207.90	27.89
2013-07-24	141.83	198.33	23.36
2013-07-23	140.76	204.71	26.56
2013-07-22	134.86	198.33	27.02
2013-07-19	135.39	199.92	27.41
2013-07-18	134.86	201.52	28.38
2013-07-17	135.39	203.11	28.77
2013-07-16	134.32	203.11	29.36
2013-07-15	133.79	206.30	31.02
2013-07-12	133.25	195.14	26.53
2013-07-11	136.47	199.92	26.83
2013-07-10	130.03	180.78	22.06
2013-07-09	127.89	193.54	28.81
2013-07-08	126.81	172.80	20.28
2013-07-05	130.03	182.37	22.75
2013-07-04	125.74	182.37	25.09
2013-07-03	121.99	183.97	27.92
2013-07-02	127.35	188.75	27.01
2013-06-28	128.96	180.78	22.63
2013-06-27	125.21	183.97	26.09
2013-06-26	124.13	183.97	26.70
2013-06-25	118.77	195.14	34.91
2013-06-24	118.24	199.92	37.43
2013-06-21	123.06	203.11	35.89
2013-06-20	124.13	207.90	37.37
2013-06-19	131.10	219.07	38.06
2013-06-18	133.25	219.07	36.79
2013-06-17	133.25	219.07	36.79
2013-06-14	130.03	219.07	38.71
2013-06-13	129.50	219.07	39.03
2013-06-11	133.25	219.07	36.79
2013-06-10	135.93	227.04	38.62
2013-06-07	135.39	227.04	38.93
2013-06-06	137.54	227.04	37.68
2013-06-05	140.22	235.02	39.46
2013-06-04	142.36	243.00	41.52
2013-06-03	142.36	238.21	39.55
2013-05-31	143.44	250.97	44.17
2013-05-30	144.51	243.00	40.28
2013-05-29	144.51	231.43	35.55
2013-05-28	148.80	233.02	33.85
2013-05-27	146.12	229.84	34.02
2013-05-24	145.58	234.60	36.25
2013-05-23	145.05	234.60	36.55
2013-05-22	152.02	240.94	35.29
2013-05-21	153.09	240.94	34.71
2013-05-20	154.16	245.70	36.02
2013-05-16	149.34	240.94	36.74
2013-05-15	149.34	240.94	36.74
2013-05-14	148.26	240.94	37.33
2013-05-13	147.73	245.70	39.55
2013-05-10	152.02	245.70	37.17
2013-05-09	150.94	242.53	36.50
2013-05-08	149.87	236.19	34.54
2013-05-07	148.26	234.60	34.78
2013-05-06	147.19	237.77	36.64
2013-05-03	145.05	229.84	34.61
2013-05-02	145.05	225.09	32.66
2013-04-30	145.05	225.09	32.66
2013-04-29	143.44	233.02	36.80
2013-04-26	143.97	233.02	36.50
2013-04-25	141.84	233.02	37.70
2013-04-24	139.71	225.09	35.62
2013-04-23	134.92	231.43	41.08
2013-04-22	137.58	233.02	40.17
2013-04-19	138.11	229.84	38.52
2013-04-18	132.25	217.16	36.56
2013-04-17	132.79	226.67	40.33
2013-04-16	133.85	215.57	34.95
2013-04-15	134.38	225.09	38.70
2013-04-12	138.65	248.87	46.19
2013-04-11	137.58	248.87	46.84
2013-04-10	137.58	253.63	48.85
2013-04-09	135.98	255.22	50.53
2013-04-08	134.38	253.63	50.88
2013-04-05	134.38	264.73	55.61
2013-04-03	140.78	264.73	51.48
2013-04-02	141.84	250.46	44.91
2013-03-28	140.78	258.39	48.85
2013-03-27	141.84	261.56	49.50
2013-03-26	140.78	264.73	51.48
2013-03-25	140.24	255.22	47.86
2013-03-22	138.65	263.15	52.17
2013-03-21	139.71	256.80	48.85
2013-03-20	140.24	261.56	50.50
2013-03-19	136.52	263.15	53.54
2013-03-18	137.58	271.07	56.19
2013-03-15	142.37	280.59	57.02
2013-03-14	143.44	256.80	46.57
2013-03-13	142.91	252.04	44.93
2013-03-12	146.64	258.39	45.31
2013-03-11	148.77	263.15	45.98
2013-03-08	148.77	263.15	45.98
2013-03-07	145.04	256.80	45.61
2013-03-06	144.51	263.15	48.52
2013-03-05	142.37	266.32	51.14
2013-03-04	142.37	263.15	49.83
2013-03-01	146.10	264.73	48.20
2013-02-28	147.17	264.73	47.56
2013-02-27	142.91	263.15	49.50
2013-02-26	141.84	252.04	45.57
2013-02-25	145.57	263.15	47.88
2013-02-22	145.04	267.90	50.14
2013-02-21	146.10	264.73	48.20
2013-02-20	150.37	267.90	46.95
2013-02-19	148.77	263.15	45.98
2013-02-18	151.43	261.56	43.80
2013-02-15	151.96	264.73	44.76
2013-02-14	151.96	255.22	40.98
2013-02-08	150.37	248.87	39.35
2013-02-07	149.30	248.87	39.94
2013-02-06	149.83	250.46	40.28
2013-02-05	148.77	248.87	40.24
2013-02-04	154.63	247.29	36.39
2013-02-01	154.63	240.94	33.90
2013-01-31	155.16	255.22	39.21
2013-01-30	155.69	255.22	38.92
2013-01-29	154.63	242.53	34.52
2013-01-28	154.63	233.02	30.79
2013-01-25	153.56	248.87	37.59
2013-01-24	153.56	261.56	42.59
2013-01-23	154.09	261.56	42.29
2013-01-22	153.56	264.73	43.84
2013-01-21	153.56	263.15	43.22
2013-01-18	153.56	263.15	43.22
2013-01-17	150.90	263.15	44.74
2013-01-16	150.90	258.39	42.84
2013-01-15	151.43	264.73	45.06
2013-01-14	151.43	266.32	45.69
2013-01-11	150.37	247.29	38.71
2013-01-10	151.43	264.73	45.06
2013-01-09	149.83	271.07	48.53
2013-01-08	147.70	266.32	47.89
2013-01-07	150.37	263.15	45.05
2013-01-04	150.37	256.80	42.51
2013-01-03	150.90	258.39	42.84
2013-01-02	150.37	255.22	41.88
2012-12-31	143.44	245.70	42.01
2012-12-28	143.97	240.94	39.75
2012-12-27	143.44	236.19	38.10
2012-12-24	141.84	239.36	40.32
2012-12-21	141.84	228.26	35.73
2012-12-20	142.91	236.19	38.40
2012-12-19	143.44	231.43	36.14
2012-12-18	141.84	239.36	40.32
2012-12-17	141.84	229.84	36.39
2012-12-14	143.44	233.02	36.80
2012-12-13	141.31	226.67	35.37
2012-12-12	141.84	226.67	35.08
2012-12-11	139.71	228.26	36.94
2012-12-10	139.18	237.77	41.22
2012-12-07	138.65	240.94	42.87
2012-12-06	139.18	233.02	39.23
2012-12-05	139.71	237.77	40.91
2012-12-04	134.38	231.43	41.40
2012-12-03	133.85	226.67	39.69
2012-11-30	137.05	218.74	34.46
2012-11-29	135.98	218.74	35.07
2012-11-28	133.32	210.81	33.21
2012-11-27	134.92	210.81	32.31
2012-11-26	135.45	223.50	37.40
2012-11-23	135.98	213.99	33.05
2012-11-22	133.85	215.57	34.95
2012-11-21	131.72	212.40	34.82
2012-11-20	128.52	217.16	38.78
2012-11-19	129.06	207.64	34.31
2012-11-16	126.39	204.47	34.49
2012-11-15	126.93	202.89	33.47
2012-11-14	130.12	201.30	30.93
2012-11-13	127.46	201.30	32.46
2012-11-12	130.12	204.47	32.31
2012-11-09	129.59	209.23	34.69
2012-11-08	131.19	210.81	34.44
2012-11-07	137.58	209.23	30.16
2012-11-06	135.98	206.06	29.69
2012-11-05	136.52	210.81	31.41
2012-11-02	138.11	210.81	30.53
2012-11-01	134.38	209.23	31.93
2012-10-31	132.25	204.47	31.09
2012-10-30	129.91	199.71	30.36
2012-10-29	130.95	199.71	29.77
2012-10-26	131.47	204.47	31.54
2012-10-25	134.07	204.47	30.08
2012-10-24	133.55	204.47	30.37
2012-10-22	133.03	194.96	26.57
2012-10-19	130.95	201.30	30.46
2012-10-18	130.95	198.13	29.09
2012-10-17	129.91	191.78	26.91
2012-10-16	127.31	196.54	30.46
2012-10-15	127.31	196.54	30.46
2012-10-12	126.79	198.13	31.46
2012-10-11	125.23	191.78	29.55
2012-10-10	124.71	198.13	32.67
2012-10-09	124.71	198.13	32.67
2012-10-08	123.15	201.30	35.02
2012-10-05	125.23	193.37	30.25
2012-10-04	124.19	193.37	30.86
2012-10-03	123.67	194.96	31.87
2012-09-28	123.67	196.54	32.58
2012-09-27	123.67	198.13	33.29
2012-09-26	120.55	198.13	35.18
2012-09-25	122.63	193.37	31.78
2012-09-24	122.11	190.20	30.66
2012-09-21	122.63	193.37	31.78
2012-09-20	121.07	193.37	32.71
2012-09-19	124.19	194.96	31.57
2012-09-18	121.07	188.61	30.55
2012-09-17	121.59	187.03	29.53
2012-09-14	121.07	183.86	28.40
2012-09-13	115.35	190.20	34.76
2012-09-12	115.87	183.86	31.50
2012-09-11	113.26	190.20	36.07
2012-09-10	113.26	190.20	36.07
2012-09-07	113.26	185.44	33.84
2012-09-06	106.40	177.51	34.45
2012-09-05	104.94	177.51	35.41
2012-09-04	107.86	183.86	36.56
2012-09-03	109.62	187.03	36.93
2012-08-31	108.58	177.51	33.05
2012-08-30	109.10	182.27	34.99
2012-08-29	111.70	182.27	33.33
2012-08-28	112.22	185.44	34.50
2012-08-27	112.22	185.44	34.50
2012-08-24	112.74	185.44	34.17
2012-08-23	115.35	198.13	38.44
2012-08-22	112.74	198.13	40.13
2012-08-21	115.35	198.13	38.44
2012-08-20	114.83	196.54	38.04
2012-08-17	115.35	198.13	38.44
2012-08-16	113.26	190.20	36.07
2012-08-15	114.31	187.03	33.93
2012-08-14	116.91	193.37	35.25
2012-08-13	114.31	185.44	33.19
2012-08-10	114.83	188.61	34.35
2012-08-09	116.39	193.37	35.58
2012-08-08	113.79	188.61	35.00
2012-08-07	114.31	182.27	31.71
2012-08-06	113.26	187.03	34.59
2012-08-03	110.14	187.03	36.59
2012-08-02	110.66	183.86	34.74
2012-08-01	111.18	183.86	34.41
2012-07-31	111.18	180.68	32.91
2012-07-30	109.62	187.03	36.93
2012-07-27	105.98	193.37	42.42
2012-07-26	101.82	191.78	44.58
2012-07-25	101.61	191.78	44.72
2012-07-24	101.41	191.78	44.87
2012-07-23	103.28	213.99	54.46
2012-07-20	109.62	210.81	48.27
2012-07-19	109.10	213.99	50.16
2012-07-18	105.36	213.99	52.90
2012-07-17	107.65	215.57	51.97
2012-07-16	103.90	209.23	51.66
2012-07-13	103.69	210.81	52.59
2012-07-12	103.07	210.81	53.06
2012-07-11	107.44	220.33	54.42
2012-07-10	107.02	209.23	49.37
2012-07-09	107.44	210.81	49.83
2012-07-06	111.18	204.47	44.17
2012-07-05	111.70	209.23	46.07
2012-07-04	110.14	207.64	46.40
2012-07-03	110.66	207.64	46.03
2012-06-29	107.65	210.81	49.68
2012-06-28	103.07	208.15	51.75
2012-06-27	104.94	208.15	50.36
2012-06-26	102.86	192.59	44.23
2012-06-25	101.82	187.92	42.66
2012-06-22	102.86	195.70	45.76
2012-06-21	105.77	197.26	44.46
2012-06-20	108.06	197.26	42.87
2012-06-19	107.23	195.70	42.69
2012-06-18	107.44	183.25	36.55
2012-06-15	105.77	187.92	39.92
2012-06-14	100.99	184.81	41.70
2012-06-13	102.65	187.92	42.07
2012-06-12	100.99	181.69	40.15
2012-06-11	101.61	195.70	46.67
2012-06-08	96.62	187.92	46.43
2012-06-07	98.49	187.92	45.05
2012-06-06	97.45	186.36	45.03
2012-06-05	93.29	186.36	48.15
2012-06-04	92.46	170.80	40.70
2012-06-01	97.04	186.36	45.33
2012-05-31	97.45	184.81	44.24
2012-05-30	97.24	173.91	38.87
2012-05-29	100.78	175.47	37.20
2012-05-28	98.28	175.47	38.93
2012-05-25	97.24	175.47	39.66
2012-05-24	96.62	177.02	40.89
2012-05-23	97.45	175.47	39.51
2012-05-22	100.36	187.92	43.70
2012-05-21	99.32	170.80	35.86
2012-05-18	99.12	172.35	36.78
2012-05-17	101.82	180.14	38.80
2012-05-16	102.03	172.35	34.81
2012-05-15	108.58	175.47	32.07
2012-05-14	106.61	166.13	28.81
2012-05-11	109.10	170.80	29.50
2012-05-10	111.70	170.80	27.91
2012-05-09	112.74	177.02	30.21
2012-05-08	114.83	191.03	35.47
2012-05-07	114.83	191.03	35.47
2012-05-04	121.07	191.03	31.65
2012-05-03	122.63	191.03	30.73
2012-05-02	123.67	195.70	32.20
2012-04-30	121.07	192.59	32.35
2012-04-27	117.43	186.36	31.71
2012-04-26	118.05	181.69	29.19
2012-04-25	116.50	189.47	33.71
2012-04-24	116.50	189.47	33.71
2012-04-23	115.98	195.70	36.91
2012-04-20	119.60	195.70	34.65
2012-04-19	120.12	195.70	34.34
2012-04-18	118.05	191.03	33.47
2012-04-17	115.47	191.03	35.07
2012-04-16	115.98	197.26	37.63
2012-04-13	117.02	198.81	37.69
2012-04-12	112.88	197.26	39.63
2012-04-11	110.82	197.26	41.00
2012-04-10	112.88	203.48	42.56
2012-04-05	115.47	205.04	41.57
2012-04-03	117.53	225.27	49.53
2012-04-02	114.43	195.70	37.90
2012-03-30	114.95	192.59	36.12
2012-03-29	115.47	192.59	35.79
2012-03-28	118.57	200.37	37.43
2012-03-27	120.63	209.71	40.37
2012-03-26	116.50	209.71	43.05
2012-03-23	115.98	205.04	41.23
2012-03-22	118.57	217.49	45.26
2012-03-21	118.57	223.71	48.11
2012-03-20	118.57	220.60	46.68
2012-03-19	120.63	222.16	46.01
2012-03-16	123.22	222.16	44.32
2012-03-15	123.22	242.39	53.39
2012-03-14	122.70	253.28	58.64
2012-03-13	122.70	253.28	58.64
2012-03-12	120.63	261.06	63.65
2012-03-09	120.12	262.62	64.74
2012-03-08	118.05	251.73	61.31
2012-03-07	114.95	254.84	65.08
2012-03-06	117.02	257.95	64.94
2012-03-05	120.63	275.07	70.00
2012-03-02	125.28	256.40	58.20
2012-03-01	123.22	248.61	56.18
2012-02-29	125.80	254.84	57.15
2012-02-28	125.28	256.40	58.20
2012-02-27	121.15	254.84	60.45
2012-02-24	122.70	265.73	64.23
2012-02-23	123.22	253.28	58.27
2012-02-22	124.77	256.40	58.56
2012-02-21	123.73	247.06	55.12
2012-02-20	123.22	251.73	57.57
2012-02-17	123.73	259.51	60.69
2012-02-16	121.67	257.95	61.48
2012-02-15	123.22	259.51	61.06
2012-02-14	118.05	256.40	63.45
2012-02-13	118.05	262.62	66.30
2012-02-10	116.50	256.40	64.62
2012-02-09	119.08	259.51	64.10
2012-02-08	119.08	253.28	61.25
2012-02-07	115.47	251.73	63.24
2012-02-06	115.98	251.73	62.85
2012-02-03	115.98	248.61	61.41
2012-02-02	115.98	240.83	57.80
2012-02-01	112.37	228.38	54.63
2012-01-31	111.85	228.38	55.01
2012-01-30	110.30	226.83	55.41
2012-01-27	113.92	236.16	57.15
2012-01-26	112.88	226.83	53.52
2012-01-20	109.27	226.83	56.18
2012-01-19	108.23	219.04	53.22
2012-01-18	105.44	211.26	51.51
2012-01-17	104.82	219.04	55.77
2012-01-16	98.00	214.38	58.77
2012-01-13	100.28	214.38	56.97
2012-01-12	99.24	212.82	57.00
2012-01-11	99.86	217.49	58.85
2012-01-10	98.00	219.04	61.13
2012-01-09	97.18	220.60	62.60
2012-01-06	93.66	222.16	66.35
2012-01-05	96.35	222.16	64.07
2012-01-04	95.32	217.49	62.55
2012-01-03	96.56	217.49	61.53
2011-12-30	92.01	217.49	65.35
2011-12-29	91.39	215.93	65.07
2011-12-28	92.84	215.93	63.84
2011-12-23	94.08	220.60	65.19
2011-12-22	91.39	215.93	65.07
2011-12-21	91.59	215.93	64.90
2011-12-20	88.29	211.26	65.31
2011-12-19	88.29	215.93	67.79
2011-12-16	90.77	211.26	63.16
2011-12-15	87.87	203.48	61.53
2011-12-14	90.97	215.93	65.43
2011-12-13	92.21	211.26	61.93
2011-12-12	93.04	215.93	63.66
2011-12-09	93.25	211.26	61.07
2011-12-08	99.04	208.15	54.82
2011-12-07	100.28	217.49	58.53
2011-12-06	97.18	211.26	57.86
2011-12-05	99.86	211.26	55.74
2011-12-02	98.62	211.26	56.71
2011-12-01	98.00	211.26	57.20
2011-11-30	87.05	195.70	58.09
2011-11-29	89.94	225.27	71.25
2011-11-28	87.87	225.27	73.13
2011-11-25	84.15	226.83	77.47
2011-11-24	86.84	212.82	67.43
2011-11-23	85.81	215.93	70.03
2011-11-22	89.73	212.82	64.87
2011-11-21	89.53	217.49	67.51
2011-11-18	92.21	219.04	65.98
2011-11-17	95.32	219.04	63.35
2011-11-16	96.56	215.93	60.73
2011-11-15	100.69	223.71	61.30
2011-11-14	103.17	222.16	58.57
2011-11-11	98.83	214.38	58.11
2011-11-10	96.76	209.71	57.40
2011-11-09	107.72	220.60	54.35
2011-11-08	104.62	220.60	56.68
2011-11-07	104.20	225.27	59.29
2011-11-04	106.06	225.27	57.85
2011-11-03	99.45	217.49	59.18
2011-11-02	105.24	209.71	50.90
2011-11-01	100.90	212.82	55.71
2011-10-31	106.27	217.49	53.92
2011-10-28	108.23	219.04	53.22
2011-10-27	104.20	212.82	53.19
2011-10-26	98.25	203.48	53.08
2011-10-25	97.04	201.92	53.23
2011-10-24	95.43	201.92	54.50
2011-10-21	87.96	197.26	58.14
2011-10-20	87.36	197.26	58.66
2011-10-19	90.38	194.14	54.50
2011-10-18	87.76	191.03	55.00
2011-10-17	96.03	211.26	58.78
2011-10-14	92.20	206.59	59.52
2011-10-13	95.22	208.15	57.84
2011-10-12	90.79	206.59	60.70
2011-10-11	88.77	206.59	62.42
2011-10-10	84.54	208.15	66.99
2011-10-07	84.33	197.26	61.26
2011-10-06	79.09	184.81	59.03
2011-10-04	69.61	164.57	55.99
2011-10-03	75.26	164.57	50.96
2011-09-30	82.92	181.69	54.00
2011-09-28	87.36	189.47	54.50
2011-09-27	88.57	187.92	52.69
2011-09-26	81.31	183.25	56.22
2011-09-23	83.93	198.81	62.46
2011-09-22	86.55	211.26	66.85
2011-09-21	95.43	217.49	62.46
2011-09-20	97.85	226.83	65.19
2011-09-19	96.23	234.61	70.52
2011-09-16	102.18	226.83	61.65
2011-09-15	99.66	231.49	66.03
2011-09-14	98.25	226.83	64.86
2011-09-12	97.64	225.27	64.57
2011-09-09	105.71	236.16	63.41
2011-09-08	106.22	236.16	63.02
2011-09-07	107.22	231.49	59.97
2011-09-06	103.70	231.49	62.74
2011-09-05	103.19	236.16	65.44
2011-09-02	108.74	248.61	67.01
2011-09-01	112.27	250.17	64.97
2011-08-31	111.76	248.61	64.63
2011-08-30	108.74	250.17	67.76
2011-08-29	105.21	236.16	63.82
2011-08-26	101.68	237.72	67.45
2011-08-25	103.70	239.28	66.56
2011-08-24	101.07	239.28	68.73
2011-08-23	104.70	239.28	65.74
2011-08-22	101.07	243.95	71.05
2011-08-19	100.06	257.95	78.92
2011-08-18	105.71	273.52	81.57
2011-08-17	109.24	278.18	80.74
2011-08-16	108.23	281.30	83.11
2011-08-15	108.74	251.73	68.50
2011-08-12	102.18	247.06	71.66
2011-08-11	102.18	242.39	69.35
2011-08-10	103.70	254.84	74.20
2011-08-09	99.26	247.06	74.17
2011-08-08	111.26	251.73	66.49
2011-08-05	115.29	273.52	73.49
2011-08-04	124.87	293.75	75.10
2011-08-03	126.38	298.42	75.99
2011-08-02	130.42	303.09	74.94
2011-08-01	133.44	313.98	77.34
2011-07-29	130.42	317.09	81.02
2011-07-28	131.93	315.54	79.16
2011-07-27	131.93	315.54	79.16
2011-07-26	131.43	318.65	80.90
2011-07-25	129.41	312.42	79.78
2011-07-22	130.92	320.20	81.97
2011-07-21	125.88	317.09	84.65
2011-07-20	126.38	317.09	84.24
2011-07-19	125.38	310.87	82.30
2011-07-18	123.86	306.20	81.45
2011-07-15	124.87	315.54	84.79
2011-07-14	125.88	304.64	79.14
2011-07-13	125.38	310.87	82.30
2011-07-12	122.85	301.53	80.18
2011-07-11	129.91	313.98	80.06
2011-07-08	133.44	318.65	79.34
2011-07-07	131.43	317.09	80.23
2011-07-06	131.93	312.42	77.82
2011-07-05	134.45	310.87	75.25
2011-07-04	134.45	313.98	76.57
2011-06-30	130.42	310.87	78.31
2011-06-29	126.89	313.98	82.46
2011-06-28	127.39	307.75	79.32
2011-06-27	126.89	310.87	81.09
2011-06-24	127.90	307.75	78.92
2011-06-23	123.86	298.42	77.97
2011-06-22	124.87	303.09	79.25
2011-06-21	124.87	293.75	75.10
2011-06-20	122.35	292.19	76.38
2011-06-17	123.36	296.86	77.68
2011-06-16	125.88	306.20	79.83
2011-06-15	129.41	315.54	81.13
2011-06-14	130.92	320.20	81.97
2011-06-13	130.92	317.09	80.62
2011-06-10	129.91	318.65	82.09
2011-06-09	131.93	324.87	83.19
2011-06-08	132.43	335.77	87.48
2011-06-07	134.45	348.22	91.18
2011-06-03	135.46	340.44	87.05
2011-06-02	137.98	343.55	86.38
2011-06-01	141.51	351.33	86.88
2011-05-31	142.52	341.99	82.25
2011-05-30	136.97	338.88	85.20
2011-05-27	136.47	341.99	86.91
2011-05-26	133.44	338.88	88.00
2011-05-25	132.43	342.15	90.23
2011-05-24	132.43	343.67	90.88
2011-05-23	131.93	345.20	91.95
2011-05-20	136.97	352.82	91.09
2011-05-19	136.47	357.40	93.43
2011-05-18	134.45	361.97	97.04
2011-05-17	132.94	351.30	93.74
2011-05-16	133.95	351.30	92.91
2011-05-13	137.48	349.77	89.40
2011-05-12	134.45	349.77	91.84
2011-05-11	136.97	351.30	90.44
2011-05-09	136.97	346.72	88.51
2011-05-06	134.96	345.20	89.48
2011-05-05	135.96	345.20	88.67
2011-05-04	135.96	348.25	89.96
2011-05-03	139.49	354.35	89.71
2011-04-29	140.00	349.77	87.41
2011-04-28	141.51	352.82	87.50
2011-04-27	142.22	351.30	86.32
2011-04-26	143.22	358.92	88.69
2011-04-21	144.72	368.07	91.26
2011-04-20	141.71	366.54	93.01
2011-04-19	138.20	360.44	93.30
2011-04-18	141.21	363.49	92.15
2011-04-15	142.72	357.40	88.45
2011-04-14	142.72	354.35	87.19
2011-04-13	144.72	355.87	86.28
2011-04-12	142.72	351.30	85.94
2011-04-11	146.23	354.35	84.52
2011-04-08	147.23	348.25	81.31
2011-04-07	146.23	339.10	78.33
2011-04-06	145.73	339.10	78.69
2011-04-04	144.22	342.15	81.04
2011-04-01	140.71	343.67	84.32
2011-03-31	138.20	340.62	84.98
2011-03-30	137.20	342.15	86.40
2011-03-29	133.69	340.62	88.55
2011-03-28	133.69	349.77	92.46
2011-03-25	134.19	354.35	94.01
2011-03-24	132.19	355.87	96.34
2011-03-23	131.18	354.35	96.53
2011-03-22	130.68	355.87	97.62
2011-03-21	129.68	352.82	97.15
2011-03-18	126.17	383.31	113.70
2011-03-17	125.67	374.17	110.12
2011-03-16	129.68	392.46	114.41
2011-03-15	129.18	375.69	107.56
2011-03-14	135.70	392.46	108.94
2011-03-11	134.69	380.26	104.63
2011-03-10	138.20	386.36	104.18
2011-03-09	140.71	386.36	102.05
2011-03-08	139.71	386.36	102.90
2011-03-07	135.19	389.41	108.09
2011-03-04	136.70	390.94	107.41
2011-03-03	133.69	387.89	108.78
2011-03-02	132.19	384.84	108.81
2011-03-01	136.70	387.89	106.12
2011-02-28	136.20	383.31	104.62
2011-02-25	132.69	380.26	106.40
2011-02-24	128.17	375.69	108.48
2011-02-23	131.68	386.36	109.92
2011-02-22	132.19	387.89	110.13
2011-02-21	137.20	404.66	112.76
2011-02-18	138.20	398.56	109.30
2011-02-17	135.19	401.61	113.27
2011-02-16	133.69	397.04	112.69
2011-02-15	131.18	397.04	115.00
2011-02-14	133.19	404.66	116.42
2011-02-11	130.68	400.09	116.79
2011-02-10	129.18	401.61	118.87
2011-02-09	133.69	404.66	115.95
2011-02-08	136.70	412.28	116.43
2011-02-07	137.70	407.71	113.59
2011-02-02	141.21	407.71	110.48
2011-02-01	137.20	401.61	111.47
2011-01-31	137.20	400.09	110.83
2011-01-28	138.20	406.18	112.50
2011-01-27	140.21	406.18	110.73
2011-01-26	140.71	403.13	109.02
2011-01-25	140.21	407.71	111.36
2011-01-24	140.21	409.23	112.00
2011-01-21	141.21	403.13	108.59
2011-01-20	142.22	400.09	106.46
2011-01-19	146.23	418.38	110.53
2011-01-18	144.22	412.28	109.76
2011-01-17	144.22	410.76	109.14
2011-01-14	145.22	416.86	110.77
2011-01-13	144.72	416.86	111.20
2011-01-12	143.72	406.18	107.69
2011-01-11	140.21	400.09	108.19
2011-01-10	137.70	397.04	109.10
2011-01-07	139.21	407.71	112.25
2011-01-06	140.21	407.71	111.36
2011-01-05	139.71	403.13	109.89
2011-01-04	138.71	404.66	111.42
2011-01-03	136.70	401.61	111.92
2010-12-31	132.69	403.13	116.23
2010-12-30	132.19	387.89	110.13
2010-12-29	132.19	381.79	107.50
2010-12-28	128.68	375.69	108.02
2010-12-24	130.68	384.84	110.18
2010-12-23	131.18	401.61	116.98
2010-12-22	132.69	406.18	117.54
2010-12-21	132.69	415.33	121.47
2010-12-20	128.68	409.23	122.69
2010-12-17	129.18	418.38	126.19
2010-12-16	128.68	412.28	124.02
2010-12-15	131.18	422.96	126.21
2010-12-14	136.70	430.58	124.16
2010-12-13	135.70	432.10	125.76
2010-12-10	134.19	427.53	125.25
2010-12-09	133.69	427.53	125.74
2010-12-08	132.69	432.10	128.68
2010-12-07	136.70	433.63	125.45
2010-12-06	134.19	424.48	123.95
2010-12-03	136.20	429.05	123.99
2010-12-02	136.70	426.00	122.22
2010-12-01	134.69	430.58	126.07
2010-11-30	132.69	436.68	130.64
2010-11-29	134.19	453.45	136.32
2010-11-26	130.68	448.87	137.94
2010-11-25	132.69	438.20	131.30
2010-11-24	132.69	427.53	126.71
2010-11-23	131.18	416.86	123.57
2010-11-22	137.70	430.58	123.21
2010-11-19	138.20	419.91	118.26
2010-11-18	138.20	419.91	118.26
2010-11-17	134.19	406.18	116.14
2010-11-16	138.71	421.43	118.44
2010-11-15	142.22	429.05	118.42
2010-11-12	144.22	430.58	117.25
2010-11-11	149.24	451.92	121.45
2010-11-10	147.23	454.97	124.48
2010-11-09	149.74	442.78	117.34
2010-11-08	151.74	445.82	116.82
2010-11-05	150.74	429.05	111.00
2010-11-04	146.73	424.48	112.57
2010-11-03	143.22	433.63	119.40
2010-11-02	138.20	432.10	123.38
2010-11-01	138.71	435.15	124.19
2010-10-29	132.19	426.00	126.54
2010-10-28	134.09	447.35	133.82
2010-10-27	133.60	453.45	136.92
2010-10-26	137.53	454.97	133.64
2010-10-25	138.03	456.50	133.80
2010-10-22	136.55	453.45	133.97
2010-10-21	138.52	459.55	134.59
2010-10-20	137.53	459.55	135.56
2010-10-19	139.50	471.74	138.72
2010-10-18	136.55	439.73	128.17
2010-10-15	139.50	445.82	127.90
2010-10-14	139.99	427.53	119.81
2010-10-13	136.55	427.53	123.01
2010-10-12	133.11	422.96	124.34
2010-10-11	134.09	419.91	122.09
2010-10-08	131.14	429.05	128.89
2010-10-07	130.65	426.00	128.05
2010-10-06	131.14	429.05	128.89
2010-10-05	127.70	432.10	133.69
2010-10-04	127.70	432.10	133.69
2010-09-30	125.73	409.23	125.59
2010-09-29	125.73	418.38	129.65
2010-09-28	122.78	412.28	129.95
2010-09-27	125.24	432.10	136.24
2010-09-24	123.27	424.48	134.91
2010-09-22	122.29	430.58	138.69
2010-09-21	122.29	418.38	133.20
2010-09-20	121.31	427.53	138.37
2010-09-17	121.31	419.91	134.93
2010-09-16	118.85	418.38	136.87
2010-09-15	119.34	426.00	139.81
2010-09-14	118.85	416.86	136.17
2010-09-13	118.85	427.53	141.05
2010-09-10	114.42	421.43	143.18
2010-09-09	113.44	401.61	135.02
2010-09-08	112.45	393.99	132.52
2010-09-07	115.90	401.61	132.34
2010-09-06	115.40	397.04	130.75
2010-09-03	111.47	400.09	136.48
2010-09-02	110.49	389.41	132.52
2010-09-01	107.04	374.17	129.02
2010-08-31	105.57	378.74	132.89
2010-08-30	108.03	369.59	125.74
2010-08-27	106.55	360.44	122.92
2010-08-26	107.54	366.54	124.80
2010-08-25	106.55	377.22	131.04
2010-08-24	107.54	383.31	132.88
2010-08-23	109.99	383.31	130.16
2010-08-20	110.49	389.41	132.52
2010-08-19	111.47	389.41	131.43
2010-08-18	110.98	400.09	137.03
2010-08-17	111.96	398.56	135.21
2010-08-16	111.47	403.13	137.92
2010-08-13	110.98	401.61	137.76
2010-08-12	111.47	392.46	132.88
2010-08-11	113.93	393.99	130.91
2010-08-10	114.91	389.41	127.73
2010-08-09	118.35	390.94	124.84
2010-08-06	117.37	390.94	125.85
2010-08-05	116.39	393.99	128.29
2010-08-04	115.90	400.09	131.63
2010-08-03	115.40	395.51	130.04
2010-08-02	114.42	397.04	131.80
2010-07-30	110.49	387.89	131.79
2010-07-29	111.96	395.51	133.77
2010-07-28	111.96	401.61	136.65
2010-07-27	110.49	387.89	131.79
2010-07-26	109.01	380.26	129.78
2010-07-23	109.01	380.26	129.78
2010-07-22	106.55	374.17	129.56
2010-07-21	106.06	377.22	131.59
2010-07-20	103.11	383.31	137.96
2010-07-19	101.14	355.87	126.64
2010-07-16	103.11	348.25	120.69
2010-07-15	103.11	343.67	118.44
2010-07-14	106.55	352.82	119.23
2010-07-13	104.58	352.82	121.34
2010-07-12	105.57	365.02	126.21
2010-07-09	104.58	351.30	120.59
2010-07-08	100.65	342.15	120.36
2010-07-07	99.17	339.10	120.46
2010-07-06	101.14	346.72	122.09
2010-07-05	98.68	331.48	117.17
2010-07-02	99.17	340.62	121.22
2010-06-30	102.13	354.35	124.78
2010-06-29	102.62	358.92	126.50
2010-06-28	108.03	369.59	125.74
2010-06-25	107.04	372.64	128.28
2010-06-24	107.04	378.74	131.23
2010-06-23	109.01	384.84	131.97
2010-06-22	109.01	381.79	130.51
2010-06-21	109.99	381.79	129.43
2010-06-18	103.11	365.02	128.95
2010-06-17	102.13	395.51	145.15
2010-06-15	101.63	404.66	150.29
2010-06-14	101.14	393.99	145.59
2010-06-11	99.17	395.51	148.78
2010-06-10	97.21	390.94	148.94
2010-06-09	97.21	380.26	143.53
2010-06-08	95.34	369.59	140.40
2010-06-07	94.16	378.74	146.57
2010-06-04	98.68	374.17	138.65
2010-06-03	98.19	366.54	135.40
2010-06-02	95.14	349.77	130.48
2010-06-01	95.34	357.40	134.15
2010-05-31	97.70	372.64	139.07
2010-05-28	97.70	365.02	135.22
2010-05-27	94.95	354.35	133.06
2010-05-26	91.99	329.95	123.94
2010-05-25	90.03	339.10	131.07
2010-05-24	96.32	368.07	138.42
2010-05-20	95.54	359.38	134.93
2010-05-19	95.54	384.82	147.94
2010-05-18	98.68	411.75	157.57
2010-05-17	95.93	411.75	161.19
2010-05-14	100.16	440.18	169.88
2010-05-13	102.62	419.23	156.26
2010-05-12	100.65	396.79	147.59
2010-05-11	100.16	407.26	153.43
2010-05-10	103.11	414.74	153.43
2010-05-07	97.70	395.29	150.53
2010-05-06	100.16	408.76	154.18
2010-05-05	101.63	426.71	161.22
2010-05-04	105.57	452.15	168.60
2010-05-03	106.06	461.13	172.31
2010-04-30	109.01	458.14	167.04
2010-04-29	105.57	444.67	164.96
2010-04-28	107.34	506.02	192.28
2010-04-27	109.78	522.48	196.72
2010-04-26	112.72	515.00	189.11
2010-04-23	110.27	495.54	183.23
2010-04-22	111.74	501.53	184.09
2010-04-21	112.23	489.56	177.79
2010-04-20	113.21	467.11	165.99
2010-04-19	111.74	452.15	160.77
2010-04-16	116.14	470.11	163.77
2010-04-15	118.59	461.13	156.71
2010-04-14	118.59	429.71	142.33
2010-04-13	118.59	423.72	139.60
2010-04-12	119.07	437.19	145.21
2010-04-09	119.07	405.76	130.86
2010-04-08	115.65	395.29	129.67
2010-04-07	116.14	395.29	129.15
2010-04-01	113.21	396.79	133.01
2010-03-31	109.78	393.79	135.38
2010-03-30	110.76	398.28	136.42
2010-03-29	109.78	398.28	137.52
2010-03-26	107.34	401.27	141.77
2010-03-25	104.89	401.27	144.65
2010-03-24	107.83	410.25	145.52
2010-03-23	107.34	408.76	145.38
2010-03-22	106.85	398.28	140.89
2010-03-19	110.27	389.30	132.70
2010-03-18	110.27	387.81	131.99
2010-03-17	111.25	389.30	131.62
2010-03-16	107.34	387.81	135.27
2010-03-15	108.32	386.31	133.45
2010-03-12	108.81	383.32	131.47
2010-03-11	109.29	386.31	132.36
2010-03-10	109.29	389.30	133.79
2010-03-09	109.29	389.30	133.79
2010-03-08	108.81	386.31	132.90
2010-03-05	104.89	377.33	132.97
2010-03-04	102.94	380.33	136.69
2010-03-03	105.87	386.31	136.22
2010-03-02	106.36	387.81	136.39
2010-03-01	107.34	383.32	133.11
2010-02-26	103.43	383.32	137.59
2010-02-25	100.98	387.81	142.71
2010-02-24	101.96	383.32	139.31
2010-02-23	102.94	371.35	132.26
2010-02-22	100.49	369.85	134.35
2010-02-19	96.09	366.86	138.08
2010-02-18	100.98	375.84	136.76
2010-02-17	102.45	378.83	136.52
2010-02-12	100.00	383.32	141.66
2010-02-11	100.00	378.83	139.41
2010-02-10	96.58	374.34	141.30
2010-02-09	94.82	368.36	140.40
2010-02-08	92.86	368.36	142.84
2010-02-05	94.23	365.36	139.59
2010-02-04	100.49	381.82	140.32
2010-02-03	103.92	378.83	134.82
2010-02-02	100.00	374.34	137.17
2010-02-01	99.51	363.87	132.50
2010-01-29	98.05	348.90	126.66
2010-01-28	100.49	354.89	126.89
2010-01-27	97.56	333.94	119.65
2010-01-26	98.54	363.87	133.64
2010-01-25	102.94	386.31	139.64
2010-01-22	104.89	383.32	135.89
2010-01-21	105.38	407.26	146.98
2010-01-20	109.29	405.76	141.65
2010-01-19	113.21	419.23	143.53
2010-01-18	111.25	389.30	131.62
2010-01-15	113.21	356.38	114.06
2010-01-14	113.70	359.38	114.97
2010-01-13	114.18	341.42	106.09
2010-01-12	119.07	348.90	104.91
2010-01-11	121.03	354.89	105.80
2010-01-08	120.05	336.93	98.56
2010-01-07	119.56	333.94	97.64
2010-01-06	121.03	339.92	99.03
2010-01-05	119.56	341.42	101.04
2010-01-04	114.67	333.94	102.14
2009-12-31	115.16	332.44	100.98
2009-12-30	112.23	335.44	105.17
2009-12-29	111.25	329.45	103.29
2009-12-28	111.25	318.98	98.33
2009-12-24	111.74	312.99	95.05
2009-12-23	109.29	317.48	99.47
2009-12-22	107.34	301.02	93.41
2009-12-21	106.36	295.03	91.43
2009-12-18	108.32	296.53	90.35
2009-12-17	110.27	311.49	95.70
2009-12-16	112.72	327.95	101.18
2009-12-15	114.67	333.94	102.14
2009-12-14	117.12	327.95	97.11
2009-12-11	116.14	332.44	100.08
2009-12-10	113.70	333.94	103.06
2009-12-09	114.18	335.44	103.30
2009-12-08	117.12	342.92	104.00
2009-12-07	120.05	339.92	99.92
2009-12-04	122.01	332.44	94.79
2009-12-03	121.52	336.93	97.24
2009-12-02	119.07	344.41	102.86
2009-12-01	117.61	333.94	99.41
2009-11-30	115.16	326.46	98.20
2009-11-27	108.32	307.01	95.38
2009-11-26	118.59	314.49	89.62
2009-11-25	122.99	326.46	91.25
2009-11-24	121.03	332.44	95.65
2009-11-23	123.96	351.90	101.77
2009-11-20	120.54	344.41	101.51
2009-11-19	122.01	345.91	100.85
2009-11-18	124.45	353.39	102.00
2009-11-17	124.94	329.45	90.92
2009-11-16	125.43	315.98	84.53
2009-11-13	121.52	308.50	84.41
2009-11-12	120.05	293.54	78.84
2009-11-11	122.01	305.51	82.65
2009-11-10	118.59	304.01	84.83
2009-11-09	118.59	301.02	83.46
2009-11-06	114.67	310.00	90.99
2009-11-05	110.27	307.01	93.56
2009-11-04	112.23	308.50	92.48
2009-11-03	108.32	304.01	93.94
2009-11-02	112.72	327.95	101.18
2009-10-30	113.70	280.07	77.86
2009-10-29	109.29	280.07	81.60
2009-10-28	113.89	275.58	75.60
2009-10-27	118.22	272.59	70.74
2009-10-23	121.58	272.59	68.15
2009-10-22	118.22	269.60	69.37
2009-10-21	118.70	269.60	69.00
2009-10-20	119.66	272.59	69.62
2009-10-19	117.74	268.10	69.06
2009-10-16	115.33	262.11	68.17
2009-10-15	116.29	260.62	66.73
2009-10-14	115.33	262.11	68.17
2009-10-13	111.49	256.13	68.39
2009-10-12	109.08	253.14	68.90
2009-10-09	111.49	259.12	69.81
2009-10-08	111.49	259.12	69.81
2009-10-07	109.08	260.62	72.48
2009-10-06	104.76	253.14	72.46
2009-10-05	100.43	247.15	73.20
2009-10-02	99.95	242.66	71.37
2009-09-30	105.72	244.16	67.29
2009-09-29	106.20	251.64	70.53
2009-09-28	102.36	248.65	72.29
2009-09-25	106.68	256.13	72.31
2009-09-24	107.16	259.12	73.35
2009-09-23	111.97	268.10	73.66
2009-09-22	113.41	266.60	71.78
2009-09-21	111.01	268.10	74.45
2009-09-18	112.45	272.59	75.38
2009-09-17	113.41	272.59	74.59
2009-09-16	109.57	269.60	76.36
2009-09-15	105.24	268.10	79.35
2009-09-14	105.72	271.09	80.39
2009-09-11	107.16	275.58	81.30
2009-09-10	106.20	280.07	84.32
2009-09-09	104.76	272.59	81.97
2009-09-08	106.20	287.55	87.95
2009-09-07	101.87	289.05	92.72
2009-09-04	98.99	278.57	90.25
2009-09-03	93.22	271.09	92.05
2009-09-02	91.11	256.13	86.35
2009-09-01	94.18	256.13	83.40
2009-08-31	93.22	253.14	82.76
2009-08-28	96.59	268.10	87.25
2009-08-27	98.03	280.07	91.93
2009-08-26	99.95	274.09	87.09
2009-08-25	99.95	265.11	82.60
2009-08-24	100.91	271.09	84.70
2009-08-21	98.03	262.11	82.86
2009-08-20	98.99	256.13	78.97
2009-08-19	95.15	247.15	77.89
2009-08-18	98.51	239.67	71.11
2009-08-17	97.07	233.68	69.32
2009-08-14	103.32	259.12	76.63
2009-08-13	103.80	262.11	77.68
2009-08-12	99.95	259.12	79.60
2009-08-11	105.24	265.11	77.89
2009-08-10	104.28	269.60	80.93
2009-08-07	98.99	263.61	82.73
2009-08-06	104.28	280.07	86.06
2009-08-05	99.95	281.57	90.83
2009-08-04	102.84	283.06	88.85
2009-08-03	102.84	275.58	85.17
2009-07-31	100.91	251.64	75.02
2009-07-30	97.55	242.66	73.46
2009-07-29	96.59	230.69	68.22
2009-07-28	100.91	250.14	74.28
2009-07-27	98.03	248.65	76.06
2009-07-24	95.63	221.71	64.45
2009-07-23	93.70	218.72	64.54
2009-07-22	88.61	214.23	66.61
2009-07-21	90.92	215.73	65.38
2009-07-20	90.72	208.25	61.62
2009-07-17	84.19	200.76	63.29
2009-07-16	79.38	199.27	66.83
2009-07-15	79.00	205.25	70.54
2009-07-14	74.96	193.28	67.63
2009-07-13	69.19	190.29	71.58
2009-07-10	73.04	194.78	70.36
2009-07-09	74.19	197.77	70.95
2009-07-08	73.61	191.79	68.07
2009-07-07	74.77	196.28	69.53
2009-07-06	75.53	200.76	71.34
2009-07-03	77.84	199.27	68.28
2009-07-02	77.46	196.28	66.96
2009-06-30	80.34	196.28	64.29
2009-06-29	81.30	202.26	66.72
2009-06-26	81.88	200.76	65.36
2009-06-25	79.00	190.29	62.18
2009-06-24	75.15	191.79	66.59
2009-06-23	71.88	191.79	69.76
2009-06-22	76.88	203.76	71.73
2009-06-19	75.34	209.74	76.65
2009-06-18	73.80	205.25	75.63
2009-06-17	76.30	194.78	67.20
2009-06-16	77.07	199.27	69.01
2009-06-15	80.15	208.25	71.11
2009-06-12	84.19	215.73	71.42
2009-06-11	83.23	224.71	77.22
2009-06-10	83.03	220.22	74.95
2009-06-09	76.11	226.20	85.22
2009-06-08	77.84	181.31	58.18
2009-06-05	81.49	178.32	53.35
2009-06-04	80.15	179.82	55.32
2009-06-03	80.73	182.81	56.48
2009-06-02	79.19	181.31	56.99
2009-06-01	83.80	185.80	55.49
2009-05-29	77.27	179.82	57.85
2009-05-27	74.57	178.32	59.43
2009-05-26	65.73	184.31	71.55
2009-05-25	66.50	176.82	66.26
2009-05-22	65.73	173.83	65.23
2009-05-21	66.88	179.82	67.67
2009-05-20	69.19	184.31	68.04
2009-05-19	69.96	167.85	57.59
2009-05-18	64.77	158.87	57.11
2009-05-15	62.46	155.87	57.50
2009-05-14	59.77	151.39	57.34
2009-05-13	64.96	146.90	49.67
2009-05-12	66.11	142.41	45.93
2009-05-11	65.34	149.89	51.13
2009-05-08	68.23	145.40	45.87
2009-05-07	66.31	142.41	45.76
2009-05-06	62.85	138.82	46.65
2009-05-05	59.00	137.35	49.28
2009-05-04	58.42	141.75	52.60
2009-04-30	49.77	140.28	60.43
2009-04-29	44.39	130.03	59.31
2009-04-28	40.54	132.96	65.75
2009-04-27	43.40	131.49	61.43
2009-04-24	47.39	124.16	52.09
2009-04-23	46.63	119.77	49.88
2009-04-22	43.40	119.77	53.26
2009-04-21	47.58	125.63	52.89
2009-04-20	51.57	132.96	53.69
2009-04-17	50.43	127.10	50.96
2009-04-16	49.86	130.03	53.49
2009-04-15	50.81	124.16	48.64
2009-04-14	49.67	127.10	51.73
2009-04-09	43.40	118.30	52.24
2009-04-08	39.21	112.44	52.60
2009-04-07	43.97	118.30	51.64
2009-04-06	44.54	118.30	51.04
2009-04-03	39.97	116.84	54.92
2009-04-02	39.97	112.44	51.78
2009-04-01	30.27	105.12	57.45
2009-03-31	31.22	94.86	48.50
2009-03-30	29.89	97.79	52.27
2009-03-27	36.17	110.98	54.94
2009-03-26	35.79	112.44	56.45
2009-03-25	31.41	102.19	53.86
2009-03-24	33.89	97.79	47.73
2009-03-23	29.70	93.40	49.11
2009-03-20	23.43	90.47	54.32
2009-03-19	25.90	94.86	54.78
2009-03-18	26.47	96.33	55.24
2009-03-17	23.62	94.86	57.63
2009-03-16	24.57	93.40	55.25
2009-03-13	20.57	89.00	56.75
2009-03-12	15.63	81.68	57.12
2009-03-11	15.06	83.14	59.17
2009-03-10	13.54	77.28	56.14
2009-03-09	11.45	83.14	64.33
2009-03-06	15.82	86.07	60.66
2009-03-05	17.53	80.21	53.33
2009-03-04	18.67	86.07	56.79
2009-03-03	16.01	78.75	54.08
2009-03-02	17.72	78.75	51.84
2009-02-27	23.43	87.54	51.94
2009-02-26	24.00	87.54	51.24
2009-02-25	24.76	87.54	50.32
2009-02-24	22.86	83.14	49.07
2009-02-23	26.85	89.00	49.00
2009-02-20	22.67	93.40	57.66
2009-02-19	25.33	96.33	56.65
2009-02-18	25.14	94.86	55.72
2009-02-17	24.19	102.19	62.81
2009-02-16	28.75	97.79	53.62
2009-02-13	30.08	96.33	50.92
2009-02-12	27.42	99.26	56.38
2009-02-11	30.27	96.33	50.70
2009-02-10	32.94	99.26	49.89
2009-02-09	32.18	105.12	55.19
2009-02-06	30.84	100.72	53.41
2009-02-05	26.66	99.26	57.32
2009-02-04	25.52	105.12	63.42
2009-02-03	22.86	96.33	59.80
2009-02-02	23.81	84.61	49.11
2009-01-30	27.42	84.61	44.88
2009-01-29	26.28	86.07	47.35
2009-01-23	20.95	84.61	52.62
2009-01-22	21.91	83.14	50.23
2009-01-21	20.76	86.07	54.08
2009-01-20	24.38	80.21	44.89
2009-01-19	28.18	81.68	41.73
2009-01-16	27.23	80.21	41.64
2009-01-15	27.61	75.82	37.77
2009-01-14	32.18	83.14	38.56
2009-01-13	31.79	80.21	36.74
2009-01-12	34.65	78.75	32.75
2009-01-09	38.45	87.54	35.45
2009-01-08	38.83	83.14	31.92
2009-01-07	44.35	83.14	26.88
2009-01-06	48.34	84.61	24.45
2009-01-05	49.48	83.14	22.52
2009-01-02	44.35	80.21	24.85
2008-12-31	38.83	74.35	25.58
2008-12-30	37.31	78.75	30.18
2008-12-29	37.31	78.75	30.18
2008-12-24	36.36	75.82	28.94
2008-12-23	36.74	64.09	20.01
2008-12-22	40.73	75.82	24.93
2008-12-19	45.87	75.82	20.53
2008-12-18	48.72	71.42	15.26
2008-12-17	48.15	69.96	14.72
2008-12-16	45.49	67.02	14.80
2008-12-15	44.73	69.96	17.43
2008-12-12	42.45	67.02	17.26
2008-12-11	49.86	67.02	11.45
2008-12-10	48.91	72.89	16.10
2008-12-09	42.64	68.49	18.13
2008-12-08	44.16	64.09	13.83
2008-12-05	32.94	50.91	13.52
2008-12-04	29.70	47.98	14.09
2008-12-03	31.03	49.44	14.05
2008-12-02	29.32	47.98	14.43
2008-12-01	35.03	49.44	10.68
2008-11-28	33.13	40.65	5.65
2008-11-27	29.32	40.65	8.76
2008-11-26	27.99	40.65	9.89
2008-11-25	24.00	39.19	12.25
2008-11-24	20.00	45.05	20.87
2008-11-21	21.72	40.65	15.56
2008-11-20	17.91	42.12	20.53
2008-11-19	22.86	50.91	22.83
2008-11-18	23.05	40.65	14.31
2008-11-17	29.51	55.30	19.91
2008-11-14	29.70	47.98	14.09
2008-11-13	26.28	46.51	16.02
2008-11-12	34.08	40.65	4.90
2008-11-11	34.46	37.72	2.43
2008-11-10	41.49	33.33	-5.77
2008-11-07	36.55	30.40	-4.51
2008-11-06	31.60	27.47	-3.14
2008-11-05	42.25	31.86	-7.31
2008-11-04	38.07	31.86	-4.50
2008-11-03	37.31	30.40	-5.03
2008-10-31	33.13	20.14	-9.75
2008-10-30	35.98	23.07	-9.49
2008-10-29	20.67	14.28	-5.29
2008-10-28	18.65	14.28	-3.68
2008-10-27	6.53	9.88	3.15
2008-10-24	19.38	28.93	8.00
2008-10-23	31.14	28.93	-1.68
2008-10-22	35.91	31.86	-2.98
2008-10-21	42.53	31.86	-7.48
2008-10-20	45.46	28.93	-11.37
2008-10-17	37.75	36.26	-1.08
2008-10-16	44.18	47.98	2.64
2008-10-15	51.16	56.77	3.71
2008-10-14	58.69	56.77	-1.21
2008-10-13	54.10	56.77	1.73
2008-10-10	40.69	43.58	2.06
2008-10-09	51.34	58.23	4.55
2008-10-08	47.12	46.51	-0.41
2008-10-06	58.50	62.63	2.60
2008-10-03	67.50	83.14	9.34
2008-10-02	71.91	61.16	-6.25
2008-09-30	69.89	83.14	7.80
2008-09-29	68.79	68.49	-0.18
2008-09-26	76.32	68.49	-4.44
2008-09-25	78.52	74.35	-2.34
2008-09-24	78.89	74.35	-2.54
2008-09-23	78.34	62.63	-8.81
2008-09-22	84.59	64.09	-11.10
2008-09-19	81.28	69.96	-6.25
2008-09-18	67.50	46.51	-12.53
2008-09-17	66.95	43.58	-14.00
2008-09-16	72.10	47.98	-14.01
2008-09-12	82.57	68.49	-7.71
2008-09-11	82.20	58.23	-13.15
2008-09-10	87.80	75.82	-6.38
2008-09-09	91.93	78.75	-6.87
2008-09-08	94.69	84.61	-5.18
2008-09-05	86.88	83.14	-2.00
2008-09-04	91.01	94.86	2.01
2008-09-03	92.85	91.93	-0.48
2008-09-02	97.44	93.40	-2.05
2008-09-01	95.61	93.40	-1.13
2008-08-29	99.28	90.47	-4.42
2008-08-28	96.98	97.79	0.41
2008-08-27	100.66	97.79	-1.43
2008-08-26	97.44	97.79	0.18
2008-08-25	96.98	100.72	1.90
2008-08-21	91.01	91.93	0.48
2008-08-20	95.61	105.12	4.86
2008-08-19	91.93	105.12	6.87
2008-08-18	95.61	105.12	4.86
2008-08-15	97.44	113.91	8.34
2008-08-14	99.74	119.77	10.03
2008-08-13	99.28	108.05	4.40
2008-08-12	102.49	121.23	9.26
2008-08-11	104.33	128.56	11.86
2008-08-08	104.79	128.56	11.61
2008-08-07	106.17	143.21	17.97
2008-08-05	105.25	149.07	21.35
2008-08-04	110.76	154.93	20.96
2008-08-01	113.97	154.93	19.14
2008-07-31	112.59	153.47	19.23
2008-07-30	112.14	150.54	18.10
2008-07-29	108.00	156.40	23.27
2008-07-28	112.14	156.40	20.87
2008-07-25	112.59	162.26	23.36
2008-07-24	115.81	162.26	21.52
2008-07-23	116.27	160.79	20.59
2008-07-22	110.76	159.33	23.05
2008-07-21	110.76	169.58	27.91
2008-07-18	104.79	154.93	24.49
2008-07-17	102.95	165.19	30.67
2008-07-16	97.90	150.54	26.60
2008-07-15	97.90	154.93	28.82
2008-07-14	104.79	163.72	28.78
2008-07-11	106.63	162.26	26.92
2008-07-10	103.87	162.26	28.64
2008-07-09	103.41	169.58	32.53
2008-07-08	97.90	163.72	33.26
2008-07-07	104.79	160.79	27.35
2008-07-04	100.20	141.75	20.75
2008-07-03	98.36	134.42	18.18
2008-07-02	102.49	143.21	20.11
2008-06-30	106.17	147.61	20.10
2008-06-27	105.71	147.61	20.37
2008-06-26	110.30	149.07	18.44
2008-06-25	110.76	157.86	22.35
2008-06-24	109.38	157.86	23.16
2008-06-23	112.59	157.86	21.29
2008-06-20	112.59	157.86	21.29
2008-06-19	113.05	157.86	21.03
2008-06-18	116.73	169.58	24.39
2008-06-17	113.97	157.86	20.51
2008-06-16	113.97	171.05	26.67
2008-06-13	112.14	175.44	29.84
2008-06-12	114.89	160.79	21.36
2008-06-11	117.65	172.51	25.21
2008-06-10	118.10	185.70	30.99
2008-06-06	128.21	201.82	32.26
2008-06-05	126.37	207.68	35.92
2008-06-04	123.61	207.68	37.59
2008-06-03	126.37	197.42	31.39
2008-06-02	130.04	203.28	31.84
2008-05-30	128.67	203.28	32.63
2008-05-29	126.83	200.35	32.41
2008-05-28	126.37	204.75	34.62
2008-05-27	125.45	207.68	36.47
2008-05-26	125.45	197.42	31.92
2008-05-23	129.58	203.28	32.10
2008-05-22	132.34	204.31	30.98
2008-05-21	136.01	207.19	30.16
2008-05-20	132.80	214.40	35.05
2008-05-19	137.85	204.31	27.94
2008-05-16	137.39	201.42	26.97
2008-05-15	135.55	223.06	37.15
2008-05-14	136.93	238.92	43.05
2008-05-13	136.47	240.36	43.93
2008-05-09	131.42	212.96	35.23
2008-05-08	135.09	221.61	36.80
2008-05-07	136.01	224.50	37.49
2008-05-06	142.44	225.94	34.44
2008-05-05	141.06	220.17	32.82
2008-05-02	142.44	214.40	29.68
2008-04-30	137.85	212.96	31.58
2008-04-29	138.31	205.75	28.30
2008-04-28	136.66	197.10	25.54
2008-04-25	135.75	191.33	23.58
2008-04-24	136.66	195.65	24.93
2008-04-23	133.01	188.44	23.79
2008-04-22	129.83	185.56	24.25
2008-04-21	128.01	189.89	27.14
2008-04-18	123.00	179.79	25.47
2008-04-17	123.46	175.46	23.27
2008-04-16	119.36	176.91	26.23
2008-04-15	120.27	175.46	25.06
2008-04-14	119.36	163.93	20.32
2008-04-11	127.10	175.46	21.30
2008-04-10	122.55	172.58	22.48
2008-04-09	121.64	181.23	26.89
2008-04-08	123.46	188.44	29.08
2008-04-07	126.19	198.54	31.99
2008-04-03	122.55	195.65	32.85
2008-04-02	119.36	188.44	31.49
2008-04-01	113.44	176.91	29.73
2008-03-31	110.71	178.35	32.10
2008-03-28	113.90	181.23	31.48
2008-03-27	109.80	174.02	30.61
2008-03-26	108.44	174.02	31.46
2008-03-25	108.44	181.23	34.92
2008-03-20	95.70	171.14	38.55
2008-03-19	101.61	174.02	35.92
2008-03-18	97.97	149.50	26.03
2008-03-17	94.79	171.14	39.20
2008-03-14	104.80	181.23	37.32
2008-03-13	104.80	188.44	40.84
2008-03-12	114.81	210.08	44.35
2008-03-11	111.17	207.19	45.47
2008-03-10	109.35	217.29	51.56
2008-03-07	107.07	227.38	58.10
2008-03-06	113.44	228.83	54.06
2008-03-05	112.53	227.38	54.04
2008-03-04	112.08	241.81	61.17
2008-03-03	116.18	243.25	58.78
2008-02-29	122.55	243.25	54.24
2008-02-28	125.28	236.04	49.17
2008-02-27	124.82	246.13	53.96
2008-02-26	118.45	246.13	58.45
2008-02-25	113.90	223.06	51.03
2008-02-22	114.36	230.27	54.07
2008-02-21	117.09	238.92	56.12
2008-02-20	116.18	236.04	55.45
2008-02-19	121.64	236.04	51.62
2008-02-18	117.54	225.94	49.83
2008-02-15	121.18	218.73	44.10
2008-02-14	120.27	227.38	48.63
2008-02-13	112.08	217.29	49.61
2008-02-12	110.26	211.52	48.16
2008-02-11	107.07	211.52	50.44
2008-02-06	113.90	211.52	45.64
2008-02-05	127.55	230.27	45.14
2008-02-04	129.37	218.73	38.96
2008-02-01	121.18	211.52	40.84
2008-01-31	114.36	195.65	37.93
2008-01-30	116.63	197.10	37.14
2008-01-29	123.00	227.38	46.81
2008-01-28	120.73	199.98	35.91
2008-01-25	130.74	236.04	45.63
2008-01-24	115.72	220.17	48.42
2008-01-23	121.64	212.96	41.20
2008-01-22	99.79	202.87	51.59
2008-01-21	118.91	240.36	55.48
2008-01-18	130.74	251.90	52.51
2008-01-17	131.19	256.23	54.08
2008-01-16	124.37	251.90	56.84
2008-01-15	136.66	289.40	64.54
2008-01-14	143.03	292.28	61.42
2008-01-11	146.21	298.05	61.67
2008-01-10	149.85	292.28	57.01
2008-01-09	153.04	293.73	55.60
2008-01-08	148.49	303.82	62.51
2008-01-07	149.85	303.82	61.62
2008-01-04	152.58	318.24	65.59
2008-01-03	146.21	312.47	67.53
2008-01-02	152.13	315.36	64.74
2007-12-31	155.31	298.05	55.91
2007-12-28	150.31	280.75	52.11
2007-12-27	154.86	290.84	53.36
2007-12-24	158.50	318.24	61.80
2007-12-21	154.40	302.38	58.16
2007-12-20	148.94	289.40	56.42
2007-12-19	147.58	289.40	57.28
2007-12-18	145.76	274.98	52.58
2007-12-17	143.48	266.32	50.45
2007-12-14	152.58	290.84	54.74
2007-12-13	153.95	277.86	48.79
2007-12-12	161.23	289.40	49.06
2007-12-11	167.60	289.40	45.51
2007-12-10	160.78	282.19	46.56
2007-12-07	165.33	269.21	39.15
2007-12-06	170.79	273.53	37.94
2007-12-05	169.88	276.42	39.48
2007-12-04	164.87	272.09	40.48
2007-12-03	162.60	263.44	38.40
2007-11-30	163.05	260.55	37.07
2007-11-29	160.32	250.46	34.63
2007-11-28	151.22	246.13	37.78
2007-11-27	149.85	246.13	38.53
2007-11-26	153.95	247.57	36.87
2007-11-23	142.57	244.69	42.10
2007-11-22	138.02	237.48	41.79
2007-11-21	143.03	253.34	45.39
2007-11-20	153.49	259.11	41.66
2007-11-19	150.76	256.23	42.06
2007-11-16	151.22	243.25	36.63
2007-11-15	162.60	264.88	38.95
2007-11-14	167.15	280.75	42.52
2007-11-13	154.86	243.25	34.68
2007-11-12	152.58	249.02	38.18
2007-11-09	163.05	260.55	37.07
2007-11-08	162.14	277.86	44.14
2007-11-07	170.33	290.84	44.58
2007-11-06	169.42	285.07	42.92
2007-11-05	163.96	289.40	47.52
2007-11-02	177.61	305.26	45.98
2007-11-01	187.63	318.24	45.41
2007-10-31	185.81	321.13	47.35
2007-10-30	188.81	318.24	44.82
2007-10-29	188.81	322.57	46.31
2007-10-26	178.03	321.13	51.47
2007-10-25	172.64	324.01	55.52
2007-10-24	167.25	335.55	62.97
2007-10-23	168.15	332.66	61.35
2007-10-22	159.17	332.66	66.95
2007-10-18	169.50	351.41	67.50
2007-10-17	168.60	325.45	58.40
2007-10-16	163.66	325.45	61.37
2007-10-15	169.50	325.45	57.87
2007-10-12	163.66	325.45	61.37
2007-10-11	165.45	341.32	66.25
2007-10-10	160.51	345.64	71.06
2007-10-09	156.92	341.32	71.77
2007-10-08	154.23	345.64	75.30
2007-10-05	155.12	344.20	74.11
2007-10-04	146.14	328.34	74.02
2007-10-03	150.18	342.76	76.97
2007-10-02	158.27	375.93	84.28
2007-09-28	148.39	374.49	91.03
2007-09-27	147.04	360.07	86.23
2007-09-25	143.45	354.30	86.61
2007-09-24	143.45	381.70	97.87
2007-09-21	135.36	374.49	101.60
2007-09-20	134.91	383.14	105.67
2007-09-19	131.32	324.01	83.30
2007-09-18	124.58	319.68	86.88
2007-09-17	124.58	311.03	83.02
2007-09-14	126.83	311.03	81.21
2007-09-13	124.58	311.03	83.02
2007-09-12	122.33	313.92	86.17
2007-09-11	120.09	319.68	90.69
2007-09-10	120.54	326.90	93.57
2007-09-07	119.19	321.13	92.13
2007-09-06	120.09	331.22	95.93
2007-09-05	118.74	329.78	96.48
2007-09-04	118.29	339.88	101.51
2007-09-03	118.29	351.41	106.79
2007-08-31	118.74	360.07	110.32
2007-08-30	113.80	345.64	108.44
2007-08-29	109.76	360.07	119.33
2007-08-28	112.90	370.16	120.83
2007-08-27	114.70	403.33	134.44
2007-08-24	109.31	339.88	110.16
2007-08-23	109.76	308.15	94.58
2007-08-22	103.92	316.80	104.40
2007-08-21	98.08	274.98	89.31
2007-08-20	96.28	238.92	72.67
2007-08-17	86.85	205.75	63.63
2007-08-16	88.20	211.52	65.53
2007-08-15	94.94	241.81	75.34
2007-08-14	100.77	264.88	81.74
2007-08-13	100.33	225.94	62.71
2007-08-10	98.08	225.94	64.55
2007-08-09	103.92	244.69	69.03
2007-08-08	105.27	237.48	64.41
2007-08-07	98.98	224.50	63.08
2007-08-06	99.88	241.81	71.01
2007-08-03	105.27	254.79	72.84
2007-08-02	104.37	260.55	76.42
2007-08-01	104.82	272.09	81.67
2007-07-31	111.11	292.28	85.82
2007-07-30	107.06	286.51	86.66
2007-07-27	105.72	285.07	87.19
2007-07-26	111.11	302.38	90.61
2007-07-25	113.35	299.49	87.25
2007-07-24	113.80	303.82	88.88
2007-07-23	112.00	302.38	89.80
2007-07-20	111.55	302.38	90.20
2007-07-19	109.31	305.26	93.62
2007-07-18	107.96	308.15	96.26
2007-07-17	109.76	311.03	95.96
2007-07-16	108.41	305.26	94.45
2007-07-13	110.21	318.24	98.97
2007-07-12	107.96	324.01	103.89
2007-07-11	105.72	322.57	105.41
2007-07-10	107.51	321.13	102.94
2007-07-09	107.06	332.66	108.95
2007-07-06	105.27	318.24	103.76
2007-07-05	102.12	318.24	106.93
2007-07-04	102.12	315.36	105.50
2007-07-03	101.67	326.90	111.68
2007-06-29	98.08	322.57	113.33
2007-06-28	98.98	321.13	111.64
2007-06-27	98.08	332.66	118.43
2007-06-26	98.53	344.20	123.75
2007-06-25	99.43	351.41	126.35
2007-06-22	100.33	373.05	136.14
2007-06-21	99.88	361.51	130.90
2007-06-20	97.18	352.86	129.66
2007-06-18	96.28	326.90	117.49
2007-06-15	90.89	312.47	116.08
2007-06-14	90.89	318.24	119.10
2007-06-13	87.30	334.11	131.77
2007-06-12	87.30	332.66	131.00
2007-06-11	87.75	332.66	130.45
2007-06-08	87.30	348.53	139.47
2007-06-07	89.10	335.55	130.33
2007-06-06	89.55	332.66	128.26
2007-06-05	89.55	324.01	123.70
2007-06-04	88.20	318.24	122.24
2007-06-01	88.20	332.66	129.90
2007-05-31	88.20	365.84	147.52
2007-05-30	84.16	383.14	162.36
2007-05-29	86.40	407.66	172.35
2007-05-28	87.30	420.64	177.97
2007-05-25	86.85	422.08	179.41
2007-05-23	89.10	440.83	186.01
2007-05-22	89.55	448.04	189.13
2007-05-21	90.89	432.18	178.78
2007-05-18	89.55	411.99	170.11
2007-05-17	90.89	401.89	162.92
2007-05-16	89.55	411.99	170.11
2007-05-15	88.65	456.70	195.10
2007-05-14	90.44	468.23	198.37
2007-05-11	84.61	328.31	132.01
2007-05-10	87.30	286.77	106.50
2007-05-09	88.65	272.44	97.43
2007-05-08	86.85	282.47	104.69
2007-05-07	89.10	262.42	91.66
2007-05-04	87.75	263.85	93.79
2007-05-03	86.40	259.55	92.89
2007-05-02	84.16	265.28	98.35
2007-04-30	83.26	269.58	101.67
2007-04-27	84.61	248.09	88.56
2007-04-26	86.31	255.25	90.68
2007-04-25	84.53	229.47	78.54
2007-04-24	85.42	222.31	73.82
2007-04-23	85.87	218.01	71.09
2007-04-20	84.53	213.71	70.00
2007-04-19	82.75	205.12	66.95
2007-04-18	87.65	219.44	70.24
2007-04-17	86.76	212.28	67.21
2007-04-16	86.76	212.28	67.21
2007-04-13	82.75	212.28	70.87
2007-04-12	83.64	206.55	66.93
2007-04-11	84.53	200.82	63.02
2007-04-10	83.64	202.25	64.59
2007-04-04	82.31	195.09	61.86
2007-04-03	80.09	192.22	62.27
2007-04-02	77.86	190.79	63.49
2007-03-30	77.86	200.82	69.13
2007-03-29	78.31	200.82	68.71
2007-03-28	76.44	210.85	76.18
2007-03-27	77.69	213.71	76.55
2007-03-26	77.69	212.28	75.75
2007-03-23	77.15	206.55	73.04
2007-03-22	77.15	205.12	72.23
2007-03-21	75.73	206.55	74.44
2007-03-20	73.59	205.12	75.76
2007-03-19	72.53	209.41	79.34
2007-03-16	70.04	205.12	79.44
2007-03-15	69.68	203.68	78.97
2007-03-14	68.97	199.39	77.18
2007-03-13	72.88	199.39	73.17
2007-03-12	73.77	190.79	67.34
2007-03-09	71.64	172.17	58.57
2007-03-08	71.99	169.30	56.58
2007-03-07	69.33	170.74	59.89
2007-03-06	71.28	177.90	62.25
2007-03-05	67.55	165.01	58.17
2007-03-02	74.66	183.63	62.39
2007-03-01	73.95	207.98	77.05
2007-02-28	76.97	225.17	83.74
2007-02-27	80.09	223.74	79.77
2007-02-26	83.64	250.96	91.11
2007-02-23	84.98	233.77	80.44
2007-02-22	86.31	242.36	83.76
2007-02-21	84.53	242.36	85.53
2007-02-16	84.98	213.71	69.59
2007-02-15	84.53	215.14	70.78
2007-02-14	80.98	209.41	70.97
2007-02-13	80.53	170.74	49.97
2007-02-12	84.53	175.03	49.04
2007-02-09	84.98	172.17	47.14
2007-02-08	86.31	165.01	42.24
2007-02-07	85.42	139.22	29.01
2007-02-06	84.98	140.66	30.10
2007-02-05	83.20	139.22	30.58
2007-02-02	84.53	143.52	31.97
2007-02-01	83.20	137.79	29.80
2007-01-31	79.64	133.49	29.98
2007-01-30	83.20	136.36	29.02
2007-01-29	80.98	134.93	29.81
2007-01-26	81.42	136.36	30.28
2007-01-25	84.53	136.36	28.08
2007-01-24	85.87	154.98	37.18
2007-01-23	85.87	160.71	40.27
2007-01-22	85.87	162.14	41.04
2007-01-19	81.42	140.66	32.65
2007-01-18	81.42	134.93	29.49
2007-01-17	79.20	140.66	34.30
2007-01-16	79.20	142.09	35.10
2007-01-15	79.20	143.52	35.90
2007-01-12	75.91	133.49	32.74
2007-01-11	73.59	132.06	33.68
2007-01-10	75.20	126.33	29.19
2007-01-09	77.86	122.03	24.83
2007-01-08	79.64	129.20	27.58
2007-01-05	80.98	130.63	27.44
2007-01-04	79.20	126.33	26.30
2007-01-03	82.75	124.90	23.06
2007-01-02	81.87	110.57	15.79
2006-12-29	78.75	104.84	14.60
2006-12-28	78.75	86.22	4.18
2006-12-27	76.44	91.95	8.79
2006-12-22	73.06	96.25	13.40
2006-12-21	71.82	99.11	15.89
2006-12-20	72.35	101.98	17.19
2006-12-19	70.39	91.95	12.65
2006-12-18	71.82	93.38	12.55
2006-12-15	71.10	94.82	13.86
2006-12-14	70.04	93.38	13.73
2006-12-13	67.55	93.38	15.42
2006-12-12	69.15	87.65	10.94
2006-12-11	69.50	90.52	12.40
2006-12-08	68.26	89.09	12.38
2006-12-07	68.61	86.22	10.44
2006-12-06	70.39	90.52	11.81
2006-12-05	69.86	93.38	13.85
2006-12-04	67.55	86.22	11.15
2006-12-01	67.19	86.22	11.38
2006-11-30	69.86	87.65	10.48
2006-11-29	68.08	84.79	9.94
2006-11-28	67.01	83.36	9.79
2006-11-27	71.82	86.22	8.38
2006-11-24	71.82	84.79	7.55
2006-11-23	72.17	77.63	3.17
2006-11-22	72.17	80.49	4.83
2006-11-21	69.68	76.19	3.84
2006-11-20	68.79	79.06	6.08
2006-11-17	71.10	81.92	6.32
2006-11-16	70.75	79.06	4.87
2006-11-15	70.57	77.63	4.14
2006-11-14	68.44	77.63	5.46
2006-11-13	68.26	80.49	7.27
2006-11-10	68.26	80.49	7.27
2006-11-09	69.15	83.36	8.40
2006-11-08	67.90	83.36	9.20
2006-11-07	69.15	83.36	8.40
2006-11-06	68.79	81.92	7.78
2006-11-03	67.37	81.92	8.70
2006-11-02	67.01	79.06	7.21
2006-11-01	64.35	79.06	8.95
2006-10-31	63.46	79.06	9.55
2006-10-27	63.37	83.36	12.24
2006-10-26	63.72	83.36	12.00
2006-10-25	61.80	80.49	11.55
2006-10-24	61.62	80.49	11.67
2006-10-23	61.45	73.33	7.36
2006-10-20	61.62	76.19	9.01
2006-10-19	60.23	73.33	8.18
2006-10-18	60.75	71.90	6.93
2006-10-17	60.40	70.46	6.27
2006-10-16	60.58	71.90	7.05
2006-10-13	60.23	71.90	7.28
2006-10-12	59.36	70.46	6.97
2006-10-11	59.36	69.03	6.07
2006-10-10	59.18	71.90	7.99
2006-10-09	57.27	70.46	8.39
2006-10-06	59.53	69.03	5.95
2006-10-05	59.71	70.46	6.74
2006-10-04	57.09	70.46	8.51
2006-10-03	57.09	70.46	8.51
2006-09-29	56.57	71.90	9.79
2006-09-28	56.39	71.90	9.91
2006-09-27	56.39	70.46	9.00
2006-09-26	54.82	71.90	11.03
2006-09-25	56.57	70.46	8.88
2006-09-22	56.92	67.60	6.81
2006-09-21	57.09	70.46	8.51
2006-09-20	56.22	71.90	10.04
2006-09-19	54.82	70.46	10.10
2006-09-18	55.17	71.90	10.78
2006-09-15	54.13	71.90	11.53
2006-09-14	53.26	69.03	10.29
2006-09-13	53.43	74.76	13.90
2006-09-12	52.21	77.63	16.70
2006-09-11	50.47	67.60	11.39
2006-09-08	52.21	71.90	12.93
2006-09-07	51.86	74.76	15.08
2006-09-06	53.43	71.90	12.04
2006-09-05	54.82	74.76	12.88
2006-09-04	55.70	66.17	6.73
2006-09-01	54.65	66.17	7.45
2006-08-31	54.30	67.60	8.62
2006-08-30	53.26	67.60	9.36
2006-08-29	51.51	70.46	12.51
2006-08-28	50.29	69.03	12.47
2006-08-25	50.81	67.60	11.13
2006-08-24	49.94	70.46	13.69
2006-08-23	51.34	67.60	10.75
2006-08-22	51.86	71.90	13.19
2006-08-21	50.81	67.60	11.13
2006-08-18	53.78	67.60	8.99
2006-08-17	53.95	66.17	7.93
2006-08-16	54.65	66.17	7.45
2006-08-15	52.56	67.60	9.86
2006-08-14	53.08	69.03	10.42
2006-08-11	52.38	70.46	11.87
2006-08-10	52.03	73.33	14.01
2006-08-09	53.43	73.33	12.97
2006-08-08	50.47	73.33	15.20
2006-08-07	49.94	71.90	14.64
2006-08-04	49.07	74.76	17.23
2006-08-03	50.81	74.76	15.88
2006-08-02	50.81	76.19	16.83
2006-08-01	49.77	76.19	17.64
2006-07-31	49.94	74.76	16.55
2006-07-28	49.94	74.76	16.55
2006-07-27	49.42	77.63	18.88
2006-07-26	47.33	77.63	20.57
2006-07-25	46.63	79.06	22.12
2006-07-24	45.58	79.06	22.99
2006-07-21	45.58	79.06	22.99
2006-07-20	45.58	74.76	20.04
2006-07-19	42.10	71.90	20.97
2006-07-18	41.66	74.76	23.37
2006-07-17	41.66	74.76	23.37
2006-07-14	42.97	73.33	21.24
2006-07-13	44.28	76.19	22.12
2006-07-12	46.02	76.19	20.66
2006-07-11	45.58	73.33	19.06
2006-07-10	46.46	79.06	22.26
2006-07-07	45.15	70.46	17.44
2006-07-06	46.02	70.46	16.74
2006-07-05	43.84	70.46	18.51
2006-07-04	44.71	73.33	19.78
2006-07-03	44.71	73.33	19.78
2006-06-30	43.40	69.03	17.87
2006-06-29	40.35	69.03	20.43
2006-06-28	39.05	67.60	20.54
2006-06-27	39.92	69.03	20.81
2006-06-26	39.92	73.33	23.88
2006-06-23	39.92	67.60	19.78
2006-06-22	40.35	70.46	21.45
2006-06-21	38.17	64.73	19.22
2006-06-20	38.17	64.73	19.22
2006-06-19	39.92	59.00	13.64
2006-06-16	40.35	67.60	19.41
2006-06-15	36.87	66.17	21.41
2006-06-14	35.12	61.87	19.79
2006-06-13	34.69	60.44	19.12
2006-06-12	38.61	69.03	21.95
2006-06-09	38.17	66.17	20.26
2006-06-08	37.30	70.46	24.15
2006-06-07	40.35	70.46	21.45
2006-06-06	41.66	71.90	21.34
2006-06-05	42.10	66.17	16.94
2006-06-02	41.22	66.17	17.66
2006-06-01	38.17	61.87	17.15
2006-05-30	40.79	67.60	19.04
2006-05-29	41.66	64.73	16.29
2006-05-26	40.79	66.17	18.03
2006-05-25	39.05	77.63	27.75
2006-05-24	40.35	74.76	24.52
2006-05-23	40.35	67.60	19.41
2006-05-22	39.92	73.33	23.88
2006-05-19	44.28	76.19	22.12
2006-05-18	44.28	76.19	22.12
2006-05-17	46.46	77.63	21.28
2006-05-16	44.28	79.06	24.11
2006-05-15	45.15	80.49	24.35
2006-05-12	48.63	84.79	24.32
2006-05-11	50.81	87.65	24.43
2006-05-10	49.51	81.92	21.68
2006-05-09	49.94	84.79	23.24
2006-05-08	51.25	83.36	21.23
2006-05-04	49.07	79.32	20.29
2006-05-03	49.07	80.70	21.22
2006-05-02	47.76	77.94	20.42
2006-04-28	46.46	75.18	19.61
2006-04-27	46.02	77.94	21.86
2006-04-26	46.02	76.56	20.91
2006-04-25	45.16	75.18	20.68
2006-04-24	45.59	82.08	25.06
2006-04-21	47.74	83.46	24.17
2006-04-20	47.31	83.46	24.54
2006-04-19	46.88	83.46	24.90
2006-04-18	45.16	84.83	27.33
2006-04-13	43.87	82.08	26.56
2006-04-12	42.57	84.83	29.64
2006-04-11	43.87	82.08	26.56
2006-04-10	43.87	77.94	23.68
2006-04-07	43.00	73.80	21.53
2006-04-06	43.00	73.80	21.53
2006-04-04	40.42	72.42	22.79
2006-04-03	39.99	73.80	24.15
2006-03-31	37.84	73.80	26.09
2006-03-30	38.70	75.18	26.30
2006-03-29	37.40	73.80	26.49
2006-03-28	38.27	72.42	24.70
2006-03-27	38.70	72.42	24.31
2006-03-24	36.97	66.90	21.85
2006-03-23	37.40	68.28	22.47
2006-03-22	36.54	66.90	22.23
2006-03-21	38.27	71.04	23.70
2006-03-20	38.27	71.04	23.70
2006-03-17	36.97	66.90	21.85
2006-03-16	36.54	68.28	23.24
2006-03-15	36.54	68.28	23.24
2006-03-14	34.39	71.04	27.27
2006-03-13	34.82	71.04	26.87
2006-03-10	34.39	69.66	26.25
2006-03-09	34.39	72.42	28.30
2006-03-08	33.96	68.28	25.62
2006-03-07	34.82	76.56	30.96
2006-03-06	37.40	79.32	30.50
2006-03-03	37.84	77.94	29.09
2006-03-02	37.40	77.94	29.50
2006-03-01	36.97	79.32	30.91
2006-02-28	37.84	76.56	28.09
2006-02-27	38.27	76.56	27.69
2006-02-24	37.40	76.56	28.49
2006-02-23	36.97	79.32	30.91
2006-02-22	36.11	80.70	32.76
2006-02-21	35.25	79.32	32.58
2006-02-20	35.25	83.46	35.64
2006-02-17	33.96	76.56	31.80
2006-02-16	33.96	76.56	31.80
2006-02-15	33.53	80.70	35.32
2006-02-14	34.39	82.08	35.48
2006-02-13	33.10	84.83	38.87
2006-02-10	34.39	83.46	36.51
2006-02-09	33.53	80.70	35.32
2006-02-08	33.96	75.18	30.77
2006-02-07	34.82	73.80	28.91
2006-02-06	35.25	68.28	24.42
2006-02-03	33.96	66.90	24.59
2006-02-02	36.11	73.80	27.69
2006-02-01	36.54	73.80	27.29
2006-01-27	36.97	75.18	27.89
2006-01-26	34.39	73.80	29.33
2006-01-25	34.82	72.42	27.89
2006-01-24	34.82	72.42	27.89
2006-01-23	33.96	72.42	28.71
2006-01-20	35.68	72.42	27.08
2006-01-19	36.54	71.04	25.26
2006-01-18	33.96	64.14	22.53
2006-01-17	34.82	58.63	17.66
2006-01-16	36.97	58.63	15.81
2006-01-13	36.97	53.11	11.78
2006-01-12	36.11	54.49	13.50
2006-01-11	35.68	51.73	11.83
2006-01-10	35.25	53.11	13.20
2006-01-09	34.82	57.25	16.63
2006-01-06	32.67	51.73	14.37
2006-01-05	32.67	53.11	15.41
2006-01-04	32.24	53.11	15.78
2006-01-03	29.22	51.73	17.42
2005-12-30	29.22	53.11	18.49
2005-12-29	30.51	54.49	18.37
2005-12-28	31.37	48.97	13.39
2005-12-23	32.24	48.97	12.66
2005-12-22	32.24	50.35	13.70
2005-12-21	32.67	48.97	12.29
2005-12-20	31.81	48.97	13.02
2005-12-19	31.81	51.73	15.12
2005-12-16	30.94	53.11	16.93
2005-12-15	31.37	47.59	12.34
2005-12-14	30.08	51.73	16.64
2005-12-13	29.65	48.97	14.90
2005-12-12	30.08	53.11	17.70
2005-12-09	29.65	54.49	19.16
2005-12-08	29.22	54.49	19.55
2005-12-07	31.81	53.11	16.16
2005-12-06	30.08	55.87	19.82
2005-12-05	31.37	53.11	16.54
2005-12-02	32.24	55.87	17.87
2005-12-01	30.51	53.11	17.31
2005-11-30	30.08	57.25	20.88
2005-11-29	30.51	55.87	19.43
2005-11-28	30.94	51.73	15.87
2005-11-25	30.94	53.11	16.93
2005-11-24	30.94	54.49	17.98
2005-11-23	30.08	54.49	18.76
2005-11-22	28.79	53.11	18.88
2005-11-21	28.36	51.73	18.21
2005-11-18	28.36	54.49	20.36
2005-11-17	27.93	53.11	19.68
2005-11-16	26.21	50.35	19.13
2005-11-15	26.21	53.11	21.32
2005-11-14	26.21	51.73	20.22
2005-11-11	27.07	51.73	19.41
2005-11-10	26.21	54.49	22.41
2005-11-09	26.64	54.49	21.99
2005-11-08	24.48	55.87	25.21
2005-11-07	24.05	51.73	22.31
2005-11-04	25.34	55.87	24.35
2005-11-03	25.34	50.35	19.95
2005-11-02	25.77	47.59	17.35
2005-11-01	26.21	47.59	16.95
2005-10-31	24.48	50.35	20.78
2005-10-28	23.02	51.73	23.34
2005-10-27	24.28	54.49	24.30
2005-10-26	24.70	55.87	24.99
2005-10-25	24.28	55.87	25.41
2005-10-24	24.70	57.25	26.10
2005-10-21	25.55	48.97	18.66
2005-10-20	24.70	50.35	20.57
2005-10-19	24.28	57.25	26.52
2005-10-18	26.39	50.35	18.96
2005-10-17	25.55	50.35	19.76
2005-10-14	25.12	53.11	22.37
2005-10-13	26.39	53.11	21.14
2005-10-12	25.97	58.63	25.93
2005-10-10	28.50	60.01	24.52
2005-10-07	27.65	55.87	22.10
2005-10-06	28.07	54.49	20.62
2005-10-05	31.02	55.87	18.96
2005-10-04	32.71	55.87	17.45
2005-10-03	32.71	54.49	16.41
2005-09-30	32.71	54.49	16.41
2005-09-29	33.13	53.11	15.01
2005-09-28	31.44	62.76	23.83
2005-09-27	31.02	54.49	17.91
2005-09-26	31.44	54.49	17.53
2005-09-23	30.60	53.11	17.23
2005-09-22	30.18	54.49	18.67
2005-09-21	30.60	55.87	19.35
2005-09-20	30.60	60.01	22.51
2005-09-16	29.34	62.76	25.84
2005-09-15	29.34	61.39	24.78
2005-09-14	29.76	64.14	26.50
2005-09-13	29.34	62.76	25.84
2005-09-12	30.60	62.76	24.63
2005-09-09	30.60	62.76	24.63
2005-09-08	30.60	64.14	25.68
2005-09-07	30.60	65.52	26.74
2005-09-06	30.60	65.52	26.74
2005-09-05	30.60	61.39	23.57
2005-09-02	31.02	61.39	23.17
2005-09-01	30.18	64.14	26.09
2005-08-31	28.07	62.76	27.09
2005-08-30	28.50	61.39	25.60
2005-08-29	27.65	62.76	27.51
2005-08-26	28.50	68.28	30.96
2005-08-25	27.65	66.90	30.75
2005-08-24	27.65	66.90	30.75
2005-08-23	28.07	66.90	30.32
2005-08-22	30.60	68.28	28.85
2005-08-19	28.50	69.66	32.04
2005-08-18	29.76	66.90	28.63
2005-08-17	32.71	72.42	29.92
2005-08-16	32.29	68.28	27.21
2005-08-15	31.87	71.04	29.71
2005-08-12	32.29	71.04	29.30
2005-08-11	31.87	69.66	28.66
2005-08-10	31.02	66.90	27.38
2005-08-09	28.50	66.90	29.89
2005-08-08	28.92	66.90	29.47
2005-08-05	28.50	68.28	30.96
2005-08-04	28.92	69.66	31.61
2005-08-03	28.92	71.04	32.68
2005-08-02	29.34	71.04	32.24
2005-08-01	27.65	71.04	33.99
2005-07-29	27.23	69.66	33.35
2005-07-28	26.39	65.52	30.96
2005-07-27	26.39	69.66	34.24
2005-07-26	25.97	71.04	35.78
2005-07-25	26.39	69.66	34.24
2005-07-22	26.39	76.56	39.69
2005-07-21	24.70	75.18	40.48
2005-07-20	24.70	79.32	43.79
2005-07-19	24.28	69.66	36.51
2005-07-18	24.28	69.66	36.51
2005-07-15	23.86	79.32	44.77
2005-07-14	23.86	72.42	39.20
2005-07-13	22.60	75.18	42.89
2005-07-12	20.91	79.32	48.30
2005-07-11	20.91	75.18	44.88
2005-07-08	19.23	77.94	49.24
2005-07-07	20.07	73.80	44.75
2005-07-06	21.33	77.94	46.65
2005-07-05	20.91	76.56	46.02
2005-07-04	21.75	82.08	49.54
2005-06-30	21.75	79.32	47.28
2005-06-29	22.18	79.32	46.77
2005-06-28	21.75	104.15	67.67
2005-06-27	20.91	79.32	48.30
2005-06-24	21.33	82.08	50.06
2005-06-23	21.33	77.94	46.65
2005-06-22	20.91	79.32	48.30
2005-06-21	20.07	80.70	50.49
2005-06-20	19.65	75.18	46.41
2005-06-17	19.23	76.56	48.09
2005-06-16	18.38	76.56	49.14
2005-06-15	19.23	77.94	49.24
2005-06-14	19.23	82.08	52.71
2005-06-13	19.23	80.70	51.56
2005-06-10	19.23	73.80	45.77
2005-06-09	18.81	76.56	48.61
2005-06-08	18.81	75.18	47.45
2005-06-07	18.38	73.80	46.81
2005-06-06	18.38	75.18	47.98
2005-06-03	18.38	68.28	42.15
2005-06-02	17.96	65.52	40.32
2005-06-01	18.81	71.04	43.97
2005-05-31	18.81	73.80	46.29
2005-05-30	18.38	69.66	43.31
2005-05-27	17.54	76.56	50.21
2005-05-26	15.86	77.94	53.58
2005-05-25	16.28	69.66	45.91
2005-05-24	17.54	68.28	43.17
2005-05-23	16.70	75.18	50.11
2005-05-20	17.54	79.32	52.56
2005-05-19	16.70	73.80	48.93
2005-05-18	16.70	75.18	50.11
2005-05-17	16.28	75.18	50.66
2005-05-13	18.38	71.04	44.48
2005-05-12	19.23	71.04	43.46
2005-05-11	18.81	66.90	40.48
2005-05-10	19.23	77.94	49.24
2005-05-09	19.65	79.32	49.87
2005-05-06	19.23	79.32	50.40
2005-05-05	19.65	77.94	48.72
2005-05-04	18.81	77.94	49.77
2005-05-03	17.96	77.94	50.84
2005-04-29	17.96	80.70	53.18
2005-04-28	17.96	83.46	55.52
2005-04-27	17.29	77.94	51.71
2005-04-26	17.29	77.94	51.71
2005-04-25	16.46	76.56	51.61
2005-04-22	16.46	75.18	50.42
2005-04-21	15.21	75.18	52.05
2005-04-20	13.96	75.18	53.72
2005-04-19	13.96	77.94	56.14
2005-04-18	13.13	79.32	58.51
2005-04-15	14.79	82.08	58.61
2005-04-14	16.04	82.08	56.91
2005-04-13	16.46	82.08	56.35
2005-04-12	15.21	80.70	56.84
2005-04-11	15.21	75.18	52.05
2005-04-08	15.21	75.18	52.05
2005-04-07	14.38	73.80	51.95
2005-04-06	14.38	68.28	47.13
2005-04-04	13.96	64.14	44.03
2005-04-01	13.55	62.76	43.35
2005-03-31	14.38	58.63	38.69
2005-03-30	13.55	61.39	42.13
2005-03-29	13.55	64.14	44.56
2005-03-24	14.79	62.76	41.79
2005-03-23	14.79	65.52	44.19
2005-03-22	16.46	68.28	44.50
2005-03-21	16.87	72.42	47.53
2005-03-18	16.04	75.18	50.96
2005-03-17	16.46	77.94	52.79
2005-03-16	16.04	79.32	54.53
2005-03-15	15.62	73.80	50.31
2005-03-14	16.87	79.32	53.43
2005-03-11	16.04	77.94	53.34
2005-03-10	16.04	76.56	52.15
2005-03-09	16.87	77.94	52.25
2005-03-08	16.04	76.56	52.15
2005-03-07	15.62	77.94	53.89
2005-03-04	15.21	77.94	54.45
2005-03-03	16.04	79.32	54.53
2005-03-02	16.04	82.08	56.91
2005-03-01	17.70	84.83	57.03
2005-02-28	18.54	84.83	55.93
2005-02-25	18.54	84.83	55.93
2005-02-24	17.29	84.83	57.59
2005-02-23	16.46	79.32	53.98
2005-02-22	17.70	80.70	53.52
2005-02-21	18.12	80.70	52.98
2005-02-18	18.12	76.56	49.47
2005-02-17	16.87	76.56	51.07
2005-02-16	17.29	76.56	50.53
2005-02-15	17.29	80.70	54.06
2005-02-14	17.29	76.56	50.53
2005-02-08	16.04	79.32	54.53
2005-02-07	15.62	79.32	55.08
2005-02-04	13.55	73.80	53.07
2005-02-03	13.55	72.42	51.85
2005-02-02	13.55	75.18	54.28
2005-02-01	13.55	75.18	54.28
2005-01-31	15.21	82.08	58.04
2005-01-28	13.96	102.77	77.93
2005-01-27	13.55	104.15	79.79
2005-01-26	13.96	98.63	74.29
2005-01-25	13.55	95.87	72.50
2005-01-24	11.47	94.49	74.48
2005-01-21	12.71	94.49	72.55
2005-01-20	13.55	93.11	70.07
2005-01-19	13.96	97.25	73.08
2005-01-18	13.96	88.97	65.82
2005-01-17	13.96	88.97	65.82
2005-01-14	13.13	90.35	68.26
2005-01-13	13.96	90.35	67.03
2005-01-12	13.13	90.35	68.26
2005-01-11	12.71	86.21	65.21
2005-01-10	13.13	88.97	67.04
2005-01-07	13.13	88.97	67.04
2005-01-06	14.79	93.11	68.22
2005-01-05	15.21	80.70	56.84
2005-01-04	17.29	90.35	62.29
2005-01-03	18.54	93.11	62.91
2004-12-31	18.54	93.11	62.91
2004-12-30	18.12	93.11	63.49
2004-12-29	18.95	90.35	60.02
2004-12-28	18.12	93.11	63.49
2004-12-24	18.54	91.73	61.75
2004-12-23	19.37	87.59	57.16
2004-12-22	18.12	86.21	57.65
2004-12-21	18.12	88.97	59.98
2004-12-20	18.95	90.35	60.02
2004-12-17	17.29	88.97	61.12
2004-12-16	16.87	86.21	59.33
2004-12-15	18.12	87.59	58.82
2004-12-14	17.70	88.97	60.55
2004-12-13	16.04	87.59	61.66
2004-12-10	16.04	90.35	64.04
2004-12-09	16.87	90.35	62.87
2004-12-08	17.29	88.97	61.12
2004-12-07	18.95	87.59	57.70
2004-12-06	18.54	88.97	59.42
2004-12-03	18.12	93.11	63.49
2004-12-02	19.37	93.11	61.78
2004-12-01	17.70	93.11	64.06
2004-11-30	18.12	91.73	62.32
2004-11-29	17.29	98.63	69.35
2004-11-26	16.04	97.25	69.98
2004-11-25	16.04	94.49	67.60
2004-11-24	16.87	100.01	71.13
2004-11-23	16.87	100.01	71.13
2004-11-22	14.79	102.77	76.64
2004-11-19	15.21	102.77	76.00
2004-11-18	14.79	97.25	71.83
2004-11-17	15.21	94.49	68.81
2004-11-16	14.38	91.73	67.63
2004-11-15	15.62	98.63	71.79
2004-11-12	14.79	97.25	71.83
2004-11-11	13.55	93.11	70.07
2004-11-10	13.55	87.59	65.21
2004-11-09	12.71	88.97	67.66
2004-11-08	12.71	86.21	65.21
2004-11-05	12.30	83.46	63.37
2004-11-04	11.47	83.46	64.58
2004-11-03	11.47	83.46	64.58
2004-11-02	11.47	80.70	62.11
2004-11-01	9.39	80.70	65.19
2004-10-29	9.39	80.70	65.19
2004-10-28	9.80	83.46	67.08
2004-10-27	7.35	82.08	69.60
2004-10-26	6.94	82.08	70.25
2004-10-25	6.54	76.56	65.73
2004-10-21	8.58	80.70	66.42
2004-10-20	8.17	84.83	70.87
2004-10-19	9.80	83.46	67.08
2004-10-18	8.17	87.59	73.43
2004-10-15	8.99	84.83	69.60
2004-10-14	8.58	83.46	68.96
2004-10-13	9.39	83.46	67.70
2004-10-12	10.21	86.21	68.96
2004-10-11	10.21	86.21	68.96
2004-10-08	9.80	88.97	72.10
2004-10-07	11.43	88.97	69.58
2004-10-06	11.03	87.59	68.96
2004-10-05	11.03	88.97	70.20
2004-10-04	11.03	91.73	72.69
2004-09-30	9.39	90.35	74.01
2004-09-28	7.76	93.11	79.20
2004-09-27	7.76	93.11	79.20
2004-09-24	8.99	90.35	74.66
2004-09-23	10.62	93.11	74.57
2004-09-22	10.62	93.11	74.57
2004-09-21	10.62	94.49	75.82
2004-09-20	9.80	91.73	74.62
2004-09-17	10.21	88.97	71.47
2004-09-16	9.80	84.83	68.33
2004-09-15	8.58	86.21	71.50
2004-09-14	9.39	87.59	71.48
2004-09-13	8.99	83.46	68.33
2004-09-10	7.76	83.46	70.24
2004-09-09	7.35	84.83	72.17
2004-09-08	8.58	83.46	68.96
2004-09-07	8.99	84.83	69.60
2004-09-06	8.99	83.46	68.33
2004-09-03	7.76	80.70	67.68
2004-09-02	8.17	79.32	65.77
2004-09-01	7.76	82.08	68.96
2004-08-31	7.35	82.08	69.60
2004-08-30	7.35	86.21	73.46
2004-08-27	6.13	77.94	67.66
2004-08-26	6.13	83.46	72.86
2004-08-25	6.13	79.32	68.96
2004-08-24	5.31	82.08	72.89
2004-08-23	2.86	82.08	77.01
2004-08-20	2.45	80.70	76.37
2004-08-19	3.27	83.46	77.64
2004-08-18	1.23	77.94	75.78
2004-08-17	1.64	79.32	76.43
2004-08-16	1.23	76.56	74.41
2004-08-13	2.05	73.80	70.31
2004-08-12	2.86	75.18	70.30
2004-08-11	2.05	76.56	73.02
2004-08-10	2.45	76.56	72.33
2004-08-09	3.27	77.94	72.30
2004-08-06	3.27	75.18	69.63
2004-08-05	4.09	77.94	70.95
2004-08-04	1.64	77.94	75.07
2004-08-03	1.64	79.32	76.43
2004-08-02	0.82	84.83	83.33
2004-07-30	1.64	86.21	83.21
2004-07-29	0.82	86.21	84.70
2004-07-28	2.05	90.35	86.53
2004-07-27	1.64	93.11	90.00
2004-07-26	2.05	95.87	91.94
2004-07-23	2.86	97.25	91.76
2004-07-22	2.05	97.25	93.29
2004-07-21	2.45	98.63	93.87
2004-07-20	0.41	91.73	90.94
2004-07-19	0.41	90.35	89.57
2004-07-16	0.41	90.35	89.57
2004-07-15	-0.81	90.35	91.91
2004-07-14	-0.81	97.25	98.86
2004-07-13	0.41	100.01	99.18
2004-07-12	1.23	101.39	98.94
2004-07-09	1.23	98.63	96.21
2004-07-08	0.41	91.73	90.94
2004-07-07	2.05	101.39	97.35
2004-07-06	2.05	100.01	96.00
2004-07-05	1.23	91.73	89.40
2004-07-02	1.23	87.59	85.31
2004-06-30	1.64	87.59	84.57
2004-06-29	0.41	80.70	79.95
2004-06-28	1.23	80.70	78.50
2004-06-25	0.82	83.46	81.96
2004-06-24	0.82	91.73	90.17
2004-06-23	-1.63	80.70	83.69
2004-06-21	-1.63	86.21	89.29
2004-06-18	-2.04	76.56	80.23
2004-06-17	0.41	84.83	84.07
2004-06-16	0.82	86.21	84.70
2004-06-15	0.01	86.21	86.20
2004-06-14	0.01	88.97	88.96
2004-06-11	2.86	94.49	89.08
2004-06-10	3.27	90.35	84.32
2004-06-09	2.05	111.04	106.81
2004-06-08	2.05	101.39	97.35
2004-06-07	2.45	102.77	97.91
2004-06-04	-0.81	100.01	101.64
2004-06-03	-1.63	100.01	103.32
2004-06-02	1.23	100.01	97.58
2004-06-01	0.41	102.77	101.93
2004-05-31	0.82	104.15	102.48
2004-05-28	0.41	106.90	106.05
2004-05-27	-0.81	102.77	104.42
2004-05-25	-3.26	98.63	105.32
2004-05-24	-3.67	104.15	111.92
2004-05-21	-4.08	91.73	99.88
2004-05-20	-6.12	91.73	104.22
2004-05-19	-5.30	93.11	103.92
2004-05-18	-8.57	82.08	99.13
2004-05-17	-9.79	86.21	106.42
2004-05-14	-6.93	97.25	111.94
2004-05-13	-5.71	98.63	110.65
2004-05-12	-5.30	108.28	119.94
2004-05-11	-4.89	105.52	116.10
2004-05-10	-5.30	111.04	122.86
2004-05-07	-2.04	115.18	119.65
2004-05-06	-1.63	119.32	122.95
2004-05-05	-2.04	119.68	124.24
2004-05-04	-0.40	119.68	120.56
2004-05-03	-2.44	119.68	125.18
2004-04-30	-1.63	118.33	121.94
2004-04-29	-1.63	108.90	112.35
2004-04-28	-0.16	125.07	125.42
2004-04-27	0.24	125.07	124.52
2004-04-26	-0.16	123.72	124.07
2004-04-23	1.86	126.42	122.29
2004-04-22	-0.16	127.76	128.12
2004-04-21	0.24	122.37	121.83
2004-04-20	1.45	125.07	121.85
2004-04-19	1.86	134.50	130.23
2004-04-16	1.86	137.20	132.88
2004-04-15	2.26	135.85	130.64
2004-04-14	3.87	142.59	133.55
2004-04-13	7.09	146.63	130.31
2004-04-08	5.88	146.63	132.93
2004-04-07	5.88	145.28	131.66
2004-04-06	5.88	145.28	131.66
2004-04-02	4.27	139.89	130.07
2004-04-01	3.47	145.28	137.07
2004-03-31	3.87	142.59	133.55
2004-03-30	3.87	142.59	133.55
2004-03-29	2.26	147.98	142.50
2004-03-26	2.26	165.50	159.64
2004-03-25	2.66	165.50	158.62
2004-03-24	3.87	165.50	155.61
2004-03-23	3.06	176.28	168.07
2004-03-22	2.26	162.80	157.00
2004-03-19	3.87	165.50	155.61
2004-03-18	4.67	168.19	156.22
2004-03-17	5.88	169.54	154.57
2004-03-16	5.08	168.19	155.24
2004-03-15	4.67	165.50	153.65
2004-03-12	5.08	166.85	153.96
2004-03-11	5.88	168.19	153.30
2004-03-10	7.09	179.65	161.14
2004-03-09	8.70	179.65	157.27
2004-03-08	9.91	193.13	166.70
2004-03-05	8.70	193.13	169.67
2004-03-04	9.10	193.13	168.67
2004-03-03	9.10	193.13	168.67
2004-03-02	11.52	189.76	159.83
2004-03-01	12.73	193.13	160.04
2004-02-27	13.13	196.50	162.09
2004-02-26	10.71	189.76	161.72
2004-02-25	10.31	189.76	162.68
2004-02-24	11.92	203.24	170.94
2004-02-23	11.52	209.97	177.96
2004-02-20	12.73	203.24	169.00
2004-02-19	12.32	189.76	157.97
2004-02-18	13.13	196.50	162.09
2004-02-17	12.32	196.50	163.97
2004-02-16	12.32	179.65	148.97
2004-02-13	11.11	164.15	137.73
2004-02-12	10.71	160.11	134.94
2004-02-11	9.50	157.41	135.07
2004-02-10	9.50	153.37	131.38
2004-02-09	9.91	156.07	132.98
2004-02-06	7.89	149.33	131.08
2004-02-05	5.88	153.37	139.30
2004-02-04	5.88	150.67	136.75
2004-02-03	6.28	149.33	134.59
2004-02-02	5.48	153.37	140.21
2004-01-30	7.89	152.02	133.58
2004-01-29	7.89	153.37	134.83
2004-01-28	8.70	153.37	133.09
2004-01-27	11.52	158.76	132.04
2004-01-26	11.11	156.07	130.45
2004-01-21	11.52	160.11	133.24
2004-01-20	9.50	156.07	133.84
2004-01-19	7.89	156.07	137.33
2004-01-16	6.69	154.72	138.75
2004-01-15	7.49	158.76	140.73
2004-01-14	7.89	158.76	139.83
2004-01-13	8.70	157.41	136.81
2004-01-12	8.30	158.76	138.94
2004-01-09	8.30	161.46	141.43
2004-01-08	6.69	160.11	143.81
2004-01-07	6.28	166.85	151.07
2004-01-06	5.48	164.15	150.43
2004-01-05	5.48	164.15	150.43
2004-01-02	3.47	150.67	142.28
2003-12-31	2.66	149.33	142.87
2003-12-30	1.45	145.28	141.77
2003-12-29	0.65	150.67	149.06
2003-12-24	1.05	150.67	148.07
2003-12-23	1.05	150.67	148.07
2003-12-22	1.05	150.67	148.07
2003-12-19	0.24	150.67	150.06
2003-12-18	-0.96	145.28	147.67
2003-12-17	-1.37	149.33	152.78
2003-12-16	-0.16	149.33	149.72
2003-12-15	1.05	150.67	148.07
2003-12-12	2.66	154.72	148.12
2003-12-11	1.86	153.37	148.75
2003-12-10	0.65	152.02	150.40
2003-12-09	0.65	153.37	151.74
2003-12-08	-1.37	152.02	155.51
2003-12-05	-0.16	154.72	155.12
2003-12-04	-0.16	153.37	153.77
2003-12-03	0.24	156.07	155.44
2003-12-02	0.65	154.72	153.08
2003-12-01	1.05	161.46	158.74
2003-11-28	-0.16	147.98	148.37
2003-11-27	-1.37	143.94	147.31
2003-11-26	-2.17	145.28	150.73
2003-11-25	-2.57	146.63	153.15
2003-11-24	-4.18	146.63	157.40
2003-11-21	-4.59	137.20	148.60
2003-11-20	-4.18	142.59	153.18
2003-11-19	-3.38	141.24	149.68
2003-11-18	-2.57	142.59	149.00
2003-11-17	-2.98	142.59	150.03
2003-11-14	-1.37	147.98	151.41
2003-11-13	-1.37	149.33	152.78
2003-11-12	-2.98	147.98	155.58
2003-11-11	-2.98	149.33	156.97
2003-11-10	-1.37	149.33	152.78
2003-11-07	-0.96	152.02	154.47
2003-11-06	-1.77	153.37	157.93
2003-11-05	0.24	156.07	155.44
2003-11-04	0.65	154.72	153.08
2003-11-03	0.24	158.76	158.13
2003-10-31	-1.77	158.76	163.42
2003-10-30	-1.77	158.76	163.42
2003-10-29	-1.53	158.76	162.77
2003-10-28	-2.32	160.11	166.28
2003-10-27	-5.48	157.41	172.34
2003-10-24	-5.09	157.41	171.21
2003-10-23	-5.09	154.72	168.37
2003-10-22	-1.53	168.19	172.35
2003-10-21	-1.53	166.85	170.98
2003-10-20	-1.92	169.54	174.82
2003-10-17	-2.71	176.28	183.99
2003-10-16	-3.50	176.28	186.31
2003-10-15	-3.11	172.91	181.67
2003-10-14	-3.90	172.91	183.99
2003-10-13	-3.11	183.02	192.10
2003-10-10	-3.90	169.54	180.48
2003-10-09	-5.09	164.15	178.31
2003-10-08	-5.48	158.76	173.77
2003-10-07	-5.09	156.07	169.79
2003-10-06	-5.09	154.72	168.37
2003-10-03	-5.48	158.76	173.77
2003-10-02	-6.67	156.07	174.36
2003-09-30	-9.44	154.72	181.26
2003-09-29	-9.83	153.37	181.00
2003-09-26	-9.04	149.33	174.11
2003-09-25	-8.25	149.33	171.74
2003-09-24	-9.04	153.37	178.55
2003-09-23	-11.81	150.67	184.24
2003-09-22	-12.20	147.98	182.45
2003-09-19	-11.41	147.98	179.93
2003-09-18	-10.62	150.67	180.47
2003-09-17	-10.23	157.41	186.74
2003-09-16	-11.02	158.76	190.80
2003-09-15	-11.02	161.46	193.83
2003-09-11	-12.20	160.11	196.27
2003-09-10	-12.60	157.41	194.52
2003-09-09	-11.02	162.80	195.34
2003-09-08	-10.23	165.50	195.74
2003-09-05	-10.23	162.80	192.74
2003-09-04	-10.23	161.46	191.24
2003-09-03	-10.23	162.80	192.74
2003-09-02	-11.81	160.11	194.94
2003-09-01	-11.81	161.46	196.47
2003-08-29	-12.20	161.46	197.80
2003-08-28	-13.39	157.41	197.21
2003-08-27	-14.18	157.41	199.95
2003-08-26	-13.39	158.76	198.77
2003-08-25	-13.39	156.07	195.66
2003-08-22	-13.39	168.19	209.66
2003-08-21	-14.18	169.54	214.08
2003-08-20	-15.76	164.15	213.58
2003-08-19	-15.76	161.46	210.38
2003-08-18	-16.16	176.28	229.53
2003-08-15	-16.55	166.85	219.79
2003-08-14	-17.35	162.80	217.95
2003-08-13	-17.74	161.46	217.84
2003-08-12	-18.93	162.80	224.16
2003-08-11	-18.93	158.76	219.17
2003-08-08	-20.51	157.41	223.83
2003-08-07	-20.11	161.46	227.29
2003-08-06	-20.11	161.46	227.29
2003-08-05	-18.53	168.19	229.20
2003-08-04	-18.53	169.54	230.86
2003-08-01	-18.14	160.11	217.73
2003-07-31	-19.32	156.07	217.40
2003-07-30	-19.32	161.46	224.08
2003-07-29	-18.14	169.54	229.26
2003-07-28	-18.53	164.15	224.24
2003-07-25	-20.51	158.76	225.52
2003-07-24	-20.51	154.72	220.44
2003-07-23	-20.90	153.37	220.34
2003-07-22	-20.11	162.80	228.97
2003-07-21	-19.32	168.19	232.43
2003-07-18	-18.53	172.91	234.99
2003-07-17	-19.32	169.54	234.10
2003-07-16	-18.53	183.02	247.40
2003-07-15	-19.32	160.11	222.41
2003-07-14	-18.93	161.46	222.50
2003-07-11	-20.11	153.37	217.16
2003-07-10	-20.11	152.02	215.48
2003-07-09	-19.72	153.37	215.60
2003-07-08	-20.11	145.28	207.04
2003-07-07	-20.90	142.59	206.70
2003-07-04	-22.88	142.59	214.57
2003-07-03	-23.28	143.94	217.95
2003-07-02	-23.28	139.89	212.68
2003-06-30	-23.67	137.20	210.77
2003-06-27	-22.49	146.63	218.18
2003-06-26	-22.88	142.59	214.57
2003-06-25	-22.49	146.63	218.18
2003-06-24	-22.49	150.67	223.40
2003-06-23	-21.70	146.63	214.97
2003-06-20	-20.51	156.07	222.13
2003-06-19	-20.51	156.07	222.13
2003-06-18	-20.51	152.02	217.05
2003-06-17	-20.11	160.11	225.60
2003-06-16	-21.30	161.46	232.22
2003-06-13	-21.30	157.41	227.08
2003-06-12	-22.09	147.98	218.29
2003-06-11	-22.49	142.59	212.96
2003-06-10	-22.49	142.59	212.96
2003-06-09	-22.09	142.59	211.37
2003-06-06	-21.70	137.20	202.92
2003-06-05	-23.28	141.24	214.43
2003-06-03	-22.49	146.63	218.18
2003-06-02	-23.28	147.98	223.22
2003-05-30	-24.07	142.59	219.48
2003-05-29	-24.07	139.89	215.93
2003-05-28	-23.67	141.24	216.06
2003-05-27	-24.46	141.24	219.37
2003-05-26	-24.07	142.59	219.48
2003-05-23	-25.65	141.24	224.47
2003-05-22	-26.84	131.81	216.84
2003-05-21	-27.63	129.11	216.57
2003-05-20	-27.63	122.37	207.26
2003-05-19	-27.63	119.68	203.54
2003-05-16	-27.23	121.02	203.74
2003-05-15	-26.84	122.37	203.94
2003-05-14	-26.84	118.33	198.41
2003-05-13	-27.23	119.68	201.89
2003-05-12	-26.84	116.98	196.57
2003-05-09	-28.02	122.37	208.95
2003-05-07	-29.21	114.29	202.71
2003-05-06	-29.21	118.79	209.06
2003-05-05	-29.21	120.09	210.90
2003-05-02	-30.00	117.49	210.70
2003-04-30	-30.40	122.69	219.95
2003-04-29	-30.40	121.39	218.07
2003-04-28	-32.69	121.39	228.91
2003-04-25	-33.08	116.18	223.03
2003-04-24	-33.08	120.09	228.87
2003-04-23	-32.69	124.00	232.78
2003-04-22	-31.92	133.11	242.39
2003-04-17	-32.30	122.69	228.96
2003-04-16	-31.53	121.39	223.34
2003-04-15	-31.53	118.79	219.54
2003-04-14	-32.30	114.88	217.42
2003-04-11	-31.53	110.97	208.12
2003-04-10	-31.92	112.28	211.79
2003-04-09	-31.53	114.88	213.83
2003-04-08	-30.37	118.79	214.21
2003-04-07	-29.21	116.18	205.38
2003-04-04	-30.37	110.97	202.99
2003-04-03	-31.53	113.58	211.93
2003-04-02	-31.14	110.97	206.39
2003-04-01	-31.92	112.28	211.79
2003-03-31	-31.53	113.58	211.93
2003-03-28	-30.37	113.58	206.73
2003-03-27	-29.98	116.18	208.75
2003-03-26	-28.82	114.88	201.89
2003-03-25	-28.82	112.28	198.23
2003-03-24	-28.43	113.58	198.44
2003-03-21	-27.66	116.18	198.85
2003-03-20	-27.66	118.79	202.45
2003-03-19	-28.05	120.09	205.88
2003-03-18	-29.60	121.39	214.46
2003-03-17	-31.14	118.79	217.74
2003-03-14	-29.98	108.37	197.59
2003-03-13	-31.53	107.07	202.42
2003-03-12	-30.76	99.25	187.75
2003-03-11	-30.76	96.65	183.99
2003-03-10	-31.14	101.86	193.15
2003-03-07	-30.37	105.76	195.51
2003-03-06	-29.98	113.58	205.03
2003-03-05	-28.82	120.09	209.21
2003-03-04	-28.43	117.49	203.90
2003-03-03	-27.66	120.09	204.25
2003-02-28	-29.21	121.39	212.74
2003-02-27	-28.43	118.79	205.72
2003-02-26	-28.82	120.09	209.21
2003-02-25	-28.82	121.39	211.04
2003-02-24	-28.43	126.60	216.64
2003-02-21	-28.43	126.60	216.64
2003-02-20	-26.89	127.90	211.72
2003-02-19	-26.89	129.21	213.50
2003-02-18	-26.89	131.81	217.06
2003-02-17	-27.27	129.21	215.16
2003-02-14	-28.43	127.90	218.46
2003-02-13	-28.82	129.21	222.02
2003-02-12	-27.27	133.11	220.54
2003-02-11	-28.82	126.60	218.36
2003-02-10	-28.82	125.30	216.53
2003-02-07	-28.82	127.90	220.19
2003-02-06	-29.21	133.11	229.29
2003-02-05	-28.43	134.42	227.55
2003-02-04	-28.05	130.51	220.36
2003-01-30	-28.05	127.90	216.74
2003-01-29	-28.43	125.30	214.82
2003-01-28	-27.66	125.30	211.45
2003-01-27	-28.05	120.09	205.88
2003-01-24	-26.89	127.90	211.72
2003-01-23	-25.34	133.11	212.23
2003-01-22	-25.73	137.02	219.12
2003-01-21	-25.73	124.00	201.59
2003-01-20	-25.73	120.09	196.32
2003-01-17	-24.95	118.79	191.53
2003-01-16	-24.57	118.79	190.04
2003-01-15	-23.02	118.79	184.21
2003-01-14	-23.79	129.21	200.77
2003-01-13	-23.41	126.60	195.85
2003-01-10	-24.18	125.30	197.15
2003-01-09	-24.57	124.00	196.95
2003-01-08	-24.57	120.09	191.77
2003-01-07	-24.95	121.39	195.01
2003-01-06	-24.95	121.39	195.01
2003-01-03	-25.34	124.00	200.02
2003-01-02	-27.66	116.18	198.85
2002-12-31	-27.27	116.18	197.26
2002-12-30	-27.66	116.18	198.85
2002-12-27	-26.50	120.09	199.44
2002-12-24	-25.73	117.49	192.82
2002-12-23	-25.34	117.49	191.30
2002-12-20	-24.95	118.79	191.53
2002-12-19	-25.73	114.88	189.31
2002-12-18	-25.73	120.09	196.32
2002-12-17	-24.18	121.39	192.00
2002-12-16	-24.95	122.69	196.74
2002-12-13	-24.18	124.00	195.43
2002-12-12	-23.79	114.88	181.97
2002-12-11	-23.79	124.00	193.93
2002-12-10	-23.79	121.39	190.51
2002-12-09	-23.02	121.39	187.59
2002-12-06	-22.25	117.49	179.71
2002-12-05	-22.25	125.30	189.76
2002-12-04	-22.63	118.79	182.79
2002-12-03	-20.31	117.49	172.92
2002-12-02	-20.70	110.97	166.04
2002-11-29	-21.47	104.46	160.37
2002-11-28	-21.47	105.76	162.03
2002-11-27	-22.63	103.16	162.59
2002-11-26	-22.25	105.76	164.63
2002-11-25	-21.47	105.76	162.03
2002-11-22	-21.86	105.76	163.32
2002-11-21	-22.63	105.76	165.96
2002-11-20	-22.63	105.76	165.96
2002-11-19	-23.02	107.07	168.98
2002-11-18	-23.41	105.76	168.64
2002-11-15	-23.41	105.76	168.64
2002-11-14	-24.57	104.46	171.05
2002-11-13	-25.73	104.46	175.28
2002-11-12	-25.73	109.67	182.30
2002-11-11	-26.11	110.97	185.54
2002-11-08	-24.18	108.37	174.82
2002-11-07	-23.79	101.86	164.88
2002-11-06	-24.57	104.46	171.05
2002-11-05	-24.95	99.25	165.50
2002-11-04	-24.57	101.86	167.60
2002-11-01	-27.27	96.65	170.40
2002-10-31	-26.50	91.44	160.46
2002-10-30	-25.49	91.44	156.95
2002-10-29	-25.11	100.56	167.82
2002-10-28	-23.59	100.56	162.49
2002-10-25	-24.73	101.86	168.19
2002-10-24	-23.97	100.56	163.80
2002-10-23	-23.97	100.56	163.80
2002-10-22	-25.87	90.14	156.51
2002-10-21	-25.87	94.04	161.78
2002-10-18	-25.49	94.04	160.44
2002-10-17	-25.87	97.95	167.05
2002-10-16	-26.64	86.23	153.84
2002-10-15	-27.78	82.32	152.44
2002-10-11	-30.44	77.11	154.61
2002-10-10	-31.20	74.51	153.63
2002-10-09	-30.44	74.51	150.86
2002-10-08	-30.06	84.93	164.39
2002-10-07	-30.82	94.04	180.48
2002-10-04	-30.06	96.65	181.15
2002-10-03	-30.44	96.65	182.69
2002-10-02	-28.92	101.86	183.97
2002-09-30	-29.68	107.07	194.45
2002-09-27	-28.16	107.07	188.22
2002-09-26	-28.16	105.76	186.40
2002-09-25	-29.30	105.76	191.02
2002-09-24	-28.54	112.28	197.04
2002-09-23	-28.16	110.97	193.65
2002-09-20	-27.78	110.97	192.11
2002-09-19	-26.64	110.97	187.57
2002-09-18	-27.02	109.67	187.28
2002-09-17	-24.73	112.28	182.04
2002-09-16	-26.26	112.28	187.85
2002-09-13	-25.49	112.28	184.91
2002-09-12	-23.21	114.88	179.84
2002-09-11	-23.97	108.37	174.08
2002-09-10	-23.59	113.58	179.53
2002-09-09	-24.73	116.18	187.23
2002-09-06	-24.73	109.67	178.58
2002-09-05	-24.73	114.88	185.50
2002-09-04	-23.97	109.67	175.79
2002-09-03	-24.35	114.88	184.06
2002-09-02	-23.59	114.88	181.24
2002-08-30	-22.07	124.00	187.45
2002-08-29	-22.07	121.39	184.10
2002-08-28	-22.07	121.39	184.10
2002-08-27	-21.31	125.30	186.32
2002-08-26	-20.93	129.21	189.89
2002-08-23	-20.55	131.81	191.78
2002-08-22	-19.79	134.42	192.26
2002-08-21	-19.79	134.42	192.26
2002-08-20	-20.17	137.02	196.92
2002-08-19	-21.31	146.14	212.81
2002-08-16	-21.31	140.93	206.19
2002-08-15	-21.69	147.44	215.99
2002-08-14	-23.59	133.11	205.10
2002-08-13	-22.07	135.72	202.49
2002-08-12	-23.97	138.32	213.48
2002-08-09	-22.83	143.53	215.59
2002-08-08	-23.97	129.21	201.48
2002-08-07	-23.21	131.81	201.89
2002-08-06	-25.49	131.81	211.13
2002-08-05	-24.35	131.81	206.44
2002-08-02	-23.59	144.83	220.44
2002-08-01	-22.07	151.35	222.54
2002-07-31	-21.31	156.55	226.05
2002-07-30	-22.07	150.04	220.87
2002-07-29	-23.97	148.74	227.18
2002-07-26	-25.11	150.04	233.90
2002-07-25	-23.97	143.53	220.33
2002-07-24	-23.21	140.93	213.76
2002-07-23	-20.93	153.95	221.18
2002-07-22	-22.45	144.83	215.73
2002-07-19	-20.55	159.16	226.20
2002-07-18	-19.79	160.46	224.74
2002-07-17	-20.93	159.16	227.77
2002-07-16	-19.79	166.97	232.85
2002-07-15	-18.65	170.23	232.19
2002-07-12	-18.27	170.23	230.65
2002-07-11	-19.03	170.23	233.75
2002-07-10	-17.13	166.97	222.17
2002-07-09	-16.75	166.97	220.70
2002-07-08	-17.51	170.23	227.60
2002-07-05	-16.75	186.51	244.16
2002-07-04	-17.51	186.51	247.33
2002-07-03	-18.65	176.74	240.19
2002-07-02	-19.41	176.74	243.40
2002-06-28	-18.65	176.74	240.19
2002-06-27	-19.79	176.74	245.03
2002-06-26	-20.55	166.97	236.04
2002-06-25	-18.65	173.48	236.19
2002-06-24	-18.27	180.00	242.60
2002-06-21	-19.03	156.55	216.86
2002-06-20	-17.51	159.16	214.18
2002-06-19	-17.89	163.72	221.18
2002-06-18	-16.75	166.97	220.70
2002-06-17	-16.75	170.23	224.61
2002-06-14	-15.61	180.00	231.79
2002-06-13	-14.47	183.25	231.18
2002-06-12	-14.09	189.76	237.29
2002-06-11	-14.47	193.02	242.60
2002-06-10	-13.71	189.76	235.80
2002-06-07	-13.71	189.76	235.80
2002-06-06	-12.95	183.25	225.39
2002-06-05	-12.95	180.00	221.65
2002-06-04	-12.95	180.00	221.65
2002-06-03	-13.33	183.25	226.82
2002-05-31	-12.95	183.25	225.39
2002-05-30	-12.95	176.74	217.91
2002-05-29	-12.57	189.76	231.42
2002-05-28	-11.81	202.79	243.33
2002-05-27	-11.05	209.30	247.72
2002-05-24	-11.05	206.04	244.06
2002-05-23	-11.43	199.53	238.19
2002-05-22	-9.91	202.79	236.09
2002-05-21	-10.29	209.30	244.77
2002-05-17	-8.39	212.55	241.17
2002-05-16	-9.53	212.55	245.48
2002-05-15	-9.15	222.32	254.78
2002-05-14	-10.67	225.58	264.46
2002-05-13	-10.29	222.32	259.29
2002-05-10	-11.05	209.30	247.72
2002-05-09	-10.67	215.81	253.53
2002-05-08	-10.67	215.81	253.53
2002-05-07	-9.91	215.81	250.55
2002-05-06	-10.67	215.81	253.53
2002-05-03	-10.29	219.07	255.66
2002-05-02	-10.29	215.76	251.97
2002-04-30	-12.57	212.60	257.54
2002-04-29	-13.33	215.76	264.32
2002-04-26	-13.33	209.44	257.04
2002-04-25	-13.33	196.81	242.46
2002-04-24	-12.96	203.13	248.24
2002-04-23	-13.71	215.76	265.91
2002-04-22	-15.21	209.44	264.94
2002-04-19	-14.46	209.44	261.74
2002-04-18	-14.46	212.60	265.43
2002-04-17	-15.21	215.76	272.38
2002-04-16	-17.83	222.07	291.97
2002-04-15	-18.21	218.91	289.91
2002-04-12	-18.58	215.76	287.83
2002-04-11	-18.21	212.60	282.19
2002-04-10	-18.96	209.44	281.83
2002-04-09	-18.21	209.44	278.33
2002-04-08	-18.58	212.60	283.95
2002-04-04	-17.83	206.28	272.76
2002-04-03	-17.46	193.65	255.76
2002-04-02	-17.08	187.34	246.54
2002-03-28	-15.96	190.50	245.65
2002-03-27	-16.33	190.50	247.20
2002-03-26	-17.83	190.50	253.54
2002-03-25	-17.46	187.34	248.11
2002-03-22	-17.46	196.81	259.59
2002-03-21	-17.46	190.50	251.94
2002-03-20	-16.33	199.97	258.52
2002-03-19	-15.21	196.81	250.04
2002-03-18	-15.21	206.28	261.21
2002-03-15	-15.58	199.97	255.34
2002-03-14	-14.83	203.13	255.91
2002-03-13	-15.58	206.28	262.82
2002-03-12	-14.83	199.97	252.21
2002-03-11	-14.83	184.18	233.67
2002-03-08	-15.58	174.71	225.41
2002-03-07	-15.58	177.87	229.15
2002-03-06	-17.08	177.87	235.11
2002-03-05	-17.08	181.02	238.92
2002-03-04	-19.33	177.87	244.46
2002-03-01	-21.21	171.55	244.65
2002-02-28	-20.83	177.87	250.99
2002-02-27	-19.33	181.02	248.38
2002-02-26	-20.08	181.02	251.65
2002-02-25	-20.83	177.87	250.99
2002-02-22	-19.71	187.34	257.87
2002-02-21	-18.21	184.18	247.44
2002-02-20	-18.96	193.65	262.35
2002-02-19	-18.21	196.81	262.89
2002-02-18	-17.08	193.65	254.15
2002-02-15	-17.46	184.18	244.29
2002-02-11	-18.21	177.87	239.72
2002-02-08	-20.46	171.55	241.40
2002-02-07	-21.21	165.24	236.64
2002-02-06	-20.08	162.08	227.94
2002-02-05	-19.71	162.08	226.41
2002-02-04	-18.96	165.24	227.28
2002-02-01	-18.96	165.24	227.28
2002-01-31	-19.33	174.71	240.55
2002-01-30	-18.58	165.24	225.78
2002-01-29	-16.71	171.55	226.02
2002-01-28	-18.58	174.71	237.41
2002-01-25	-18.58	171.55	233.53
2002-01-24	-18.96	171.55	235.08
2002-01-23	-18.96	177.87	242.87
2002-01-22	-18.58	165.24	225.78
2002-01-21	-17.08	177.87	235.11
2002-01-18	-17.46	177.87	236.64
2002-01-17	-16.71	181.02	237.39
2002-01-16	-17.46	184.18	244.29
2002-01-15	-16.71	165.24	218.44
2002-01-14	-15.21	158.92	205.36
2002-01-11	-15.96	171.55	223.11
2002-01-10	-15.21	168.39	216.53
2002-01-09	-13.71	174.71	218.34
2002-01-08	-11.83	177.87	215.15
2002-01-07	-10.70	181.02	214.71
2002-01-04	-11.45	177.87	213.81
2002-01-03	-14.08	181.02	227.08
2002-01-02	-14.46	168.39	213.75
2001-12-31	-14.08	165.24	208.70
2001-12-28	-14.08	162.08	205.03
2001-12-27	-14.08	155.76	197.68
2001-12-24	-15.58	158.92	206.71
2001-12-21	-15.58	155.76	202.97
2001-12-20	-12.96	155.76	193.83
2001-12-19	-13.33	168.39	209.68
2001-12-18	-13.33	165.24	206.03
2001-12-17	-13.71	171.55	214.68
2001-12-14	-13.33	165.24	206.03
2001-12-13	-12.96	155.76	193.83
2001-12-12	-10.70	174.71	207.64
2001-12-11	-11.45	190.50	228.08
2001-12-10	-11.08	193.65	230.24
2001-12-07	-10.70	190.50	225.32
2001-12-06	-11.83	196.81	236.64
2001-12-05	-11.83	193.65	233.05
2001-12-04	-14.08	196.81	245.46
2001-12-03	-15.96	193.65	249.41
2001-11-30	-14.83	190.50	241.08
2001-11-29	-16.33	181.02	235.88
2001-11-28	-16.71	193.65	252.56
2001-11-27	-15.58	190.50	244.12
2001-11-26	-14.46	196.81	246.97
2001-11-23	-14.46	193.65	243.28
2001-11-22	-15.21	190.50	242.59
2001-11-21	-15.58	190.50	244.12
2001-11-20	-15.21	193.65	246.32
2001-11-19	-14.46	193.65	243.28
2001-11-16	-15.21	190.50	242.59
2001-11-15	-15.58	196.81	251.60
2001-11-14	-17.46	203.13	267.24
2001-11-13	-19.33	190.50	260.12
2001-11-12	-20.46	193.65	269.19
2001-11-09	-20.46	203.13	281.10
2001-11-08	-20.46	212.60	293.01
2001-11-07	-22.71	187.34	271.77
2001-11-06	-21.96	218.91	308.66
2001-11-05	-21.58	212.60	298.65
2001-11-02	-23.46	193.65	283.67
2001-11-01	-23.46	206.28	300.17
2001-10-31	-24.21	193.65	287.46
2001-10-30	-24.44	187.34	280.26
2001-10-29	-23.33	168.39	250.07
2001-10-26	-21.86	165.24	239.42
2001-10-24	-23.33	162.08	241.83
2001-10-23	-22.96	174.71	256.59
2001-10-22	-26.65	150.08	240.93
2001-10-19	-25.91	147.55	234.13
2001-10-18	-25.54	152.61	239.26
2001-10-17	-22.59	151.34	224.70
2001-10-16	-24.07	150.08	229.35
2001-10-15	-23.70	139.98	214.51
2001-10-12	-22.96	137.45	208.22
2001-10-11	-21.12	146.29	212.23
2001-10-10	-22.96	136.19	206.58
2001-10-09	-22.22	139.98	208.55
2001-10-08	-25.17	131.13	208.89
2001-10-05	-22.96	133.66	203.31
2001-10-04	-22.96	122.29	188.55
2001-10-03	-25.91	122.29	200.03
2001-09-28	-25.54	117.24	191.76
2001-09-27	-28.12	108.40	189.94
2001-09-26	-29.60	109.66	197.80
2001-09-25	-31.07	112.19	207.84
2001-09-24	-30.70	118.50	215.31
2001-09-21	-33.28	108.40	212.36
2001-09-20	-30.33	108.40	199.14
2001-09-19	-28.12	104.61	184.67
2001-09-18	-30.33	88.19	170.13
2001-09-17	-29.97	89.45	170.52
2001-09-14	-27.75	108.40	188.46
2001-09-13	-27.75	114.71	197.20
2001-09-12	-28.86	122.29	212.47
2001-09-11	-21.86	150.08	220.02
2001-09-10	-22.22	146.29	216.67
2001-09-07	-22.22	150.08	221.54
2001-09-06	-19.64	155.76	218.29
2001-09-05	-18.17	158.92	216.41
2001-09-04	-16.33	165.24	216.99
2001-09-03	-17.80	158.92	214.99
2001-08-31	-17.06	165.24	219.81
2001-08-30	-14.85	152.61	196.67
2001-08-29	-15.96	155.76	204.33
2001-08-28	-15.22	168.39	216.58
2001-08-27	-15.96	158.92	208.09
2001-08-24	-16.70	168.39	222.18
2001-08-23	-15.22	162.08	209.13
2001-08-22	-16.33	165.24	216.99
2001-08-21	-14.85	174.71	222.63
2001-08-20	-14.48	165.24	210.16
2001-08-17	-12.27	152.61	187.94
2001-08-16	-11.90	152.61	186.74
2001-08-15	-9.69	165.24	193.70
2001-08-14	-10.80	155.76	186.72
2001-08-13	-13.01	152.61	190.38
2001-08-10	-12.27	162.08	198.74
2001-08-09	-12.64	148.82	184.82
2001-08-08	-11.17	137.45	167.30
2001-08-07	-10.43	141.24	169.33
2001-08-06	-9.32	128.61	152.11
2001-08-03	-8.59	152.61	176.33
2001-08-02	-7.48	158.92	179.86
2001-08-01	-7.11	177.87	199.14
2001-07-31	-8.59	177.87	203.97
2001-07-30	-9.69	190.50	221.67
2001-07-27	-9.69	215.76	249.65
2001-07-26	-10.43	218.91	256.05
2001-07-24	-9.32	215.76	248.22
2001-07-23	-8.95	190.50	219.07
2001-07-20	-8.95	196.81	226.01
2001-07-19	-8.59	171.55	197.06
2001-07-18	-7.48	177.87	200.33
2001-07-17	-7.11	155.76	175.35
2001-07-16	-6.37	212.60	233.88
2001-07-13	-6.01	247.33	269.53
2001-07-12	-5.64	247.33	268.08
2001-07-11	-6.74	250.49	275.83
2001-07-10	-5.27	266.28	286.65
2001-07-09	-5.64	250.49	271.43
2001-07-05	-3.43	282.07	295.62
2001-07-04	-2.32	304.17	313.77
2001-07-03	-2.32	301.01	310.54
2001-06-29	-2.69	307.33	318.58
2001-06-28	-4.53	310.48	329.97
2001-06-27	-3.06	323.11	336.46
2001-06-26	-3.43	326.27	341.39
2001-06-22	-1.95	329.43	337.98
2001-06-21	-1.58	329.43	336.34
2001-06-20	-3.79	294.70	310.26
2001-06-19	-2.32	285.22	294.37
2001-06-18	-3.79	278.91	293.85
2001-06-15	-2.69	307.33	318.58
2001-06-14	-1.58	266.28	272.17
2001-06-13	1.00	342.06	337.70
2001-06-12	0.63	386.27	383.23
2001-06-11	1.37	411.53	404.63
2001-06-08	2.47	389.42	377.62
2001-06-07	1.73	345.22	337.63
2001-06-06	0.63	319.96	317.33
2001-06-05	-0.11	345.22	345.70
2001-06-04	-1.95	304.17	312.21
2001-06-01	-1.95	282.07	289.67
2001-05-31	-2.32	269.44	278.21
2001-05-30	-0.48	253.65	255.34
2001-05-29	1.00	228.39	225.14
2001-05-28	1.73	253.65	247.62
2001-05-25	2.10	225.23	218.53
2001-05-24	2.47	215.76	208.14
2001-05-23	2.47	199.97	192.73
2001-05-22	2.84	203.13	194.76
2001-05-21	1.73	193.65	188.65
2001-05-18	0.26	184.18	183.44
2001-05-17	1.00	177.82	175.07
2001-05-16	-0.85	174.76	177.11
2001-05-15	-1.21	168.66	171.96
2001-05-14	-1.95	141.79	146.60
2001-05-11	0.63	150.34	148.78
2001-05-10	0.63	144.23	142.71
2001-05-09	0.26	165.60	164.92
2001-05-08	-0.11	168.66	168.95
2001-05-07	1.00	168.66	166.00
2001-05-04	-0.85	180.87	183.26
2001-05-03	1.00	180.87	178.10
2001-05-02	1.73	180.87	176.08
2001-04-27	-0.85	177.82	180.19
2001-04-26	-1.58	171.71	176.08
2001-04-25	-2.03	168.66	174.21
2001-04-24	-2.39	193.08	200.26
2001-04-23	-1.66	193.08	198.03
2001-04-20	-0.93	156.45	158.86
2001-04-19	-0.20	180.87	181.44
2001-04-18	-4.57	196.13	210.33
2001-04-17	-6.76	177.82	197.96
2001-04-12	-4.21	147.29	158.16
2001-04-11	-6.40	141.79	158.31
2001-04-10	-9.67	147.29	173.77
2001-04-09	-9.67	128.36	152.82
2001-04-06	-8.22	114.93	134.17
2001-04-04	-10.40	101.49	124.89
2001-04-03	-7.12	114.93	131.41
2001-04-02	-6.03	121.03	135.22
2001-03-30	-6.03	117.37	131.32
2001-03-29	-6.40	118.59	133.53
2001-03-28	-4.94	111.26	122.24
2001-03-27	-6.40	101.49	115.26
2001-03-26	-3.85	110.04	118.44
2001-03-23	-6.76	84.40	97.77
2001-03-22	-6.76	66.08	78.12
2001-03-21	-2.75	66.08	70.78
2001-03-20	-2.39	55.09	58.88
2001-03-19	-0.57	59.97	60.89
2001-03-16	-0.20	55.09	55.41
2001-03-15	-0.20	42.88	43.17
2001-03-14	-1.30	44.10	45.99
2001-03-13	-0.57	42.88	43.69
2001-03-12	1.25	37.99	36.28
2001-03-09	4.17	36.77	31.30
2001-03-08	4.17	35.55	30.13
2001-03-07	3.80	40.43	35.29
2001-03-06	4.89	34.33	28.06
2001-03-05	3.80	29.44	24.70
2001-03-02	3.07	23.34	19.66
2001-03-01	5.26	20.90	14.86
2001-02-28	8.54	25.78	15.89
2001-02-27	8.54	39.21	28.26
2001-02-26	11.09	37.99	24.22
2001-02-23	11.45	33.11	19.43
2001-02-22	10.72	23.34	11.39
2001-02-21	12.54	20.90	7.42
2001-02-20	14.00	24.56	9.26
2001-02-19	13.64	12.35	-1.13
2001-02-16	14.36	3.80	-9.24
2001-02-15	15.46	7.46	-6.92
2001-02-14	15.82	7.46	-7.22
2001-02-13	16.19	2.58	-11.71
2001-02-12	14.36	5.02	-8.17
2001-02-09	16.19	1.36	-12.76
2001-02-08	16.19	2.58	-11.71
2001-02-07	17.28	3.80	-11.49
2001-02-06	15.82	-1.09	-14.60
2001-02-05	15.82	-4.75	-17.76
2001-02-02	17.64	-4.75	-19.03
2001-02-01	17.64	-4.75	-19.03
2001-01-31	16.91	-7.19	-20.62
2001-01-30	16.19	0.14	-13.81
2001-01-29	17.64	0.14	-14.88
2001-01-23	16.91	-3.53	-17.48
2001-01-22	16.91	-4.75	-18.53
2001-01-19	16.19	0.14	-13.81
2001-01-18	12.91	0.14	-11.31
2001-01-17	11.45	-4.75	-14.54
2001-01-16	12.18	-2.31	-12.91
2001-01-15	11.45	-2.31	-12.34
2001-01-12	11.45	-2.31	-12.34
2001-01-11	9.99	0.14	-8.96
2001-01-10	12.54	5.02	-6.68
2001-01-09	12.91	7.46	-4.82
2001-01-08	12.18	3.80	-7.47
2001-01-05	12.91	-1.09	-12.39
2001-01-04	11.09	-1.09	-10.96
2001-01-03	7.08	1.36	-5.34
2001-01-02	8.90	3.80	-4.68
2000-12-29	10.72	1.36	-8.46
2000-12-28	8.54	-7.19	-14.49
2000-12-27	8.17	-10.85	-17.59
2000-12-22	8.17	-12.08	-18.72
2000-12-21	7.44	-12.08	-18.17
2000-12-20	9.63	-13.30	-20.91
2000-12-19	11.45	-8.41	-17.82
2000-12-18	10.36	-12.08	-20.33
2000-12-15	9.63	-8.41	-16.46
2000-12-14	14.00	-4.75	-16.45
2000-12-13	14.36	-4.75	-16.71
2000-12-12	12.18	-5.97	-16.18
2000-12-11	12.54	-5.97	-16.45
2000-12-08	11.45	-7.19	-16.73
2000-12-07	9.99	-7.19	-15.62
2000-12-06	11.09	-8.41	-17.55
2000-12-05	6.35	-13.30	-18.48
2000-12-04	6.35	-12.08	-17.33
2000-12-01	6.35	-13.30	-18.48
2000-11-30	3.07	-13.30	-15.88
2000-11-29	3.80	-13.30	-16.47
2000-11-28	6.72	-12.08	-17.61
2000-11-27	7.44	-9.63	-15.89
2000-11-24	5.62	-8.41	-13.29
2000-11-23	7.08	-10.85	-16.75
2000-11-22	8.17	-8.41	-15.33
2000-11-21	11.09	-12.08	-20.85
2000-11-20	12.18	-10.85	-20.53
2000-11-17	11.09	-12.08	-20.85
2000-11-16	11.82	-9.63	-19.18
2000-11-15	10.36	-9.63	-18.12
2000-11-14	11.09	-9.63	-18.65
2000-11-13	8.54	-10.85	-17.87
2000-11-10	12.18	-7.19	-17.27
2000-11-09	13.64	-9.63	-20.48
2000-11-08	14.00	-3.53	-15.38
2000-11-07	15.46	-10.85	-22.79
2000-11-06	14.36	-9.63	-20.98
2000-11-03	14.73	-9.63	-21.23
2000-11-02	12.18	-8.41	-18.36
2000-11-01	12.54	-10.85	-20.79
2000-10-31	9.63	-12.08	-19.80
2000-10-30	8.25	-13.30	-19.90
2000-10-27	8.96	-14.52	-21.55
2000-10-26	10.04	-16.96	-24.54
2000-10-25	9.68	-19.40	-26.52
2000-10-24	8.61	-18.18	-24.66
2000-10-23	10.04	-20.62	-27.87
2000-10-20	10.04	-20.62	-27.87
2000-10-19	4.65	-23.07	-26.48
2000-10-18	5.73	-24.29	-28.39
2000-10-17	8.61	-18.18	-24.66
2000-10-16	9.32	-19.40	-26.28
2000-10-13	7.17	-19.40	-24.79
2000-10-12	10.04	-10.85	-18.99
2000-10-11	10.40	-10.85	-19.25
2000-10-10	13.64	-9.63	-20.48
2000-10-09	14.36	-9.63	-20.98
2000-10-05	17.96	-10.85	-24.42
2000-10-04	15.80	-10.85	-23.02
2000-10-03	14.00	-5.97	-17.52
2000-09-29	14.36	-5.97	-17.78
2000-09-28	12.92	-9.63	-19.97
2000-09-27	12.92	-9.63	-19.97
2000-09-26	11.48	-10.85	-20.04
2000-09-25	12.20	-10.85	-20.55
2000-09-22	7.17	-10.85	-16.82
2000-09-21	10.76	-13.30	-21.72
2000-09-20	14.00	-8.41	-19.66
2000-09-19	14.72	-10.85	-22.29
2000-09-18	14.00	-7.19	-18.59
2000-09-15	18.67	-2.31	-17.68
2000-09-14	19.75	-1.09	-17.40
2000-09-12	21.19	-1.09	-18.38
2000-09-11	24.07	2.58	-17.32
2000-09-08	25.87	3.80	-17.53
2000-09-07	26.59	6.24	-16.07
2000-09-06	28.02	6.24	-17.01
2000-09-05	28.38	8.68	-15.34
2000-09-04	28.38	9.91	-14.39
2000-09-01	25.51	6.24	-15.35
2000-08-31	24.79	2.58	-17.80
2000-08-30	24.43	2.58	-17.56
2000-08-29	25.15	2.58	-18.03
2000-08-28	24.07	2.58	-17.32
2000-08-25	25.87	3.80	-17.53
2000-08-24	25.87	5.02	-16.56
2000-08-23	26.23	9.91	-12.93
2000-08-22	28.02	17.23	-8.43
2000-08-21	27.31	16.01	-8.87
2000-08-18	26.23	16.01	-8.09
2000-08-17	27.67	18.45	-7.22
2000-08-16	28.74	17.23	-8.94
2000-08-15	27.31	11.13	-12.71
2000-08-14	23.71	17.23	-5.24
2000-08-11	25.15	19.67	-4.37
2000-08-10	25.15	24.56	-0.47
2000-08-09	24.07	18.45	-4.53
2000-08-08	25.15	24.56	-0.47
2000-08-07	27.67	25.78	-1.48
2000-08-04	25.87	18.45	-5.89
2000-08-03	24.43	19.67	-3.82
2000-08-02	24.79	17.23	-6.06
2000-08-01	23.35	17.23	-4.96
2000-07-31	21.55	11.13	-8.58
2000-07-28	23.35	9.91	-10.90
2000-07-27	25.87	9.91	-12.68
2000-07-26	26.59	11.13	-12.21
2000-07-25	25.15	5.02	-16.08
2000-07-24	27.31	7.46	-15.59
2000-07-21	28.74	1.36	-21.27
2000-07-20	27.31	1.36	-20.38
2000-07-19	27.31	-4.75	-25.18
2000-07-18	25.15	-7.19	-25.84
2000-07-17	28.74	-7.19	-27.91
2000-07-14	26.59	-9.63	-28.61
2000-07-13	25.87	-9.63	-28.20
2000-07-12	26.95	-8.41	-27.85
2000-07-11	24.79	-12.08	-29.54
2000-07-10	24.07	-14.52	-31.10
2000-07-07	21.19	-13.30	-28.46
2000-07-06	19.75	-12.08	-26.58
2000-07-05	18.67	-12.08	-25.91
2000-07-04	16.88	-10.85	-23.73
2000-07-03	16.52	-10.85	-23.49
2000-06-30	17.24	-12.08	-25.00
2000-06-29	16.88	-12.08	-24.77
2000-06-28	18.67	-12.08	-25.91
2000-06-27	16.88	-14.52	-26.86
2000-06-26	15.44	-12.08	-23.83
2000-06-23	13.64	-14.52	-24.78
2000-06-22	15.08	-14.52	-25.72
2000-06-21	17.60	-15.74	-28.35
2000-06-20	15.44	-14.52	-25.95
2000-06-19	17.60	-10.85	-24.19
2000-06-16	18.67	-15.74	-29.00
2000-06-15	16.16	-20.62	-31.67
2000-06-14	14.36	-20.62	-30.59
2000-06-13	13.28	-20.62	-29.93
2000-06-12	15.80	-21.85	-32.51
2000-06-09	16.16	-21.85	-32.72
2000-06-08	14.36	-19.40	-29.52
2000-06-07	14.36	-20.62	-30.59
2000-06-05	14.36	-20.62	-30.59
2000-06-02	9.68	-23.07	-29.86
2000-06-01	7.89	-24.29	-29.82
2000-05-31	7.17	-25.51	-30.49
2000-05-30	0.69	-25.51	-26.02
2000-05-29	0.69	-26.73	-27.23
2000-05-26	-0.74	-29.17	-28.64
2000-05-25	0.69	-25.51	-26.02
2000-05-24	0.69	-23.07	-23.60
2000-05-23	2.85	-23.07	-25.20
2000-05-22	2.49	-19.40	-21.36
2000-05-19	5.01	-19.40	-23.25
2000-05-18	3.57	-18.18	-21.00
2000-05-17	6.45	-16.96	-21.99
2000-05-16	8.96	-16.96	-23.79
2000-05-15	6.81	-18.18	-23.40
2000-05-12	8.61	-23.07	-29.16
2000-05-10	3.57	-23.07	-25.72
2000-05-09	6.09	-26.44	-30.66
2000-05-08	7.17	-25.29	-30.28
2000-05-05	9.68	-22.99	-29.79
2000-05-04	9.68	-24.14	-30.84
2000-05-03	11.48	-22.99	-30.92
2000-05-02	13.64	-22.99	-32.23
2000-04-28	11.48	-24.14	-31.95
2000-04-27	9.32	-21.84	-28.51
2000-04-26	9.25	-21.84	-28.46
2000-04-25	10.68	-20.69	-28.34
2000-04-20	10.32	-21.84	-29.15
2000-04-19	10.68	-20.69	-28.34
2000-04-18	9.61	-21.84	-28.69
2000-04-17	6.05	-28.74	-32.80
2000-04-14	15.66	-22.99	-33.41
2000-04-13	17.08	-22.99	-34.22
2000-04-12	19.22	-21.84	-34.44
2000-04-11	18.86	-25.29	-37.14
2000-04-10	20.28	-26.44	-38.84
2000-04-07	21.00	-31.03	-43.00
2000-04-06	17.44	-32.18	-42.25
2000-04-05	17.79	-34.48	-44.38
2000-04-03	21.71	-31.03	-43.34
2000-03-31	24.20	-28.74	-42.62
2000-03-30	25.98	-27.59	-42.52
2000-03-29	29.54	-27.59	-44.10
2000-03-28	30.96	-27.59	-44.71
2000-03-27	30.60	-28.74	-45.44
2000-03-24	26.33	-29.89	-44.50
2000-03-23	26.33	-31.03	-45.41
2000-03-22	24.56	-26.44	-40.94
2000-03-21	21.71	-26.44	-39.56
2000-03-20	22.06	-26.44	-39.73
2000-03-17	21.71	-27.59	-40.50
2000-03-16	16.73	-31.03	-40.92
2000-03-15	19.57	-27.59	-39.44
2000-03-14	20.64	-24.14	-37.12
2000-03-13	22.06	-26.44	-39.73
2000-03-10	25.62	-25.29	-40.53
2000-03-09	25.98	-26.44	-41.61
2000-03-08	28.11	-26.44	-42.58
2000-03-07	26.69	-22.99	-39.21
2000-03-06	25.98	-20.69	-37.04
2000-03-03	22.42	-21.84	-36.15
2000-03-02	19.57	-21.84	-34.63
2000-03-01	18.86	-19.54	-32.31
2000-02-29	21.35	-19.54	-33.70
2000-02-28	18.86	-21.84	-34.24
2000-02-25	22.06	-22.99	-36.91
2000-02-24	21.00	-21.84	-35.40
2000-02-23	16.01	-20.69	-31.64
2000-02-22	14.95	-20.69	-31.00
2000-02-21	16.01	-20.69	-31.64
2000-02-18	17.08	-19.54	-31.28
2000-02-17	20.28	-24.14	-36.93
2000-02-16	21.00	-26.44	-39.20
2000-02-15	18.51	-31.03	-41.80
2000-02-14	22.06	-29.89	-42.56
2000-02-11	25.27	-26.44	-41.27
2000-02-10	19.22	-25.29	-37.33
2000-02-09	19.57	-25.29	-37.52
2000-02-08	14.95	-24.14	-34.00
2000-02-03	13.17	-24.14	-32.96
2000-02-02	12.81	-25.29	-33.77
2000-02-01	10.68	-25.29	-32.49
2000-01-31	10.68	-25.29	-32.49
2000-01-28	14.95	-22.99	-33.00
2000-01-27	12.81	-24.14	-32.75
2000-01-26	9.61	-24.14	-30.79
2000-01-25	7.12	-22.99	-28.11
2000-01-24	7.47	-24.14	-29.41
2000-01-21	6.76	-25.29	-30.02
2000-01-20	7.47	-22.99	-28.34
2000-01-19	7.83	-25.29	-30.71
2000-01-18	12.10	-24.14	-32.33
2000-01-17	10.68	-24.14	-31.46
2000-01-14	9.96	-24.14	-31.01
2000-01-13	10.68	-25.29	-32.49
2000-01-12	11.39	-21.84	-29.83
2000-01-11	12.46	-17.24	-26.41
2000-01-10	12.10	-18.39	-27.20
2000-01-07	9.25	-21.84	-28.46
2000-01-06	6.41	-24.14	-28.70
2000-01-05	12.46	-24.14	-32.54
2000-01-04	21.00	-17.24	-31.60
2000-01-03	22.78	-24.14	-38.21
1999-12-30	19.57	-19.54	-32.71
1999-12-29	18.15	-22.99	-34.82
1999-12-28	20.28	-25.29	-37.89
1999-12-24	19.22	-25.29	-37.33
1999-12-23	14.95	-27.59	-37.00
1999-12-22	14.59	-25.29	-34.80
1999-12-21	14.59	-25.29	-34.80
1999-12-20	14.95	-20.69	-31.00
1999-12-17	13.17	-17.24	-26.87
1999-12-16	10.32	-18.39	-26.03
1999-12-15	12.10	-18.39	-27.20
1999-12-14	14.95	-16.09	-27.00
1999-12-13	16.01	-16.09	-27.67
1999-12-10	16.01	-13.79	-25.69
1999-12-09	16.37	-11.49	-23.94
1999-12-08	13.52	-9.20	-20.01
1999-12-07	14.23	-10.34	-21.52
1999-12-06	14.23	-9.20	-20.51
1999-12-03	12.81	-9.20	-19.51
1999-12-02	10.68	-6.90	-15.88
1999-12-01	9.96	-4.60	-13.24
1999-11-30	8.54	-6.90	-14.22
1999-11-29	9.96	-4.60	-13.24
1999-11-26	8.90	-4.60	-12.39
1999-11-25	6.41	-3.45	-9.26
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	-1.15	-8.63
1999-11-19	7.12	-1.15	-7.72
1999-11-18	3.91	-3.45	-7.09
1999-11-17	3.91	-4.60	-8.19
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	4.60	1.35
1999-11-12	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---