Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2030 Cabbeen Fashion Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-10-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 2030 %	Stock 2030 rel. %
2025-11-07	72.11	2.88	-40.22
2025-11-06	73.81	4.23	-40.03
2025-11-05	70.15	4.23	-38.74
2025-11-04	70.15	3.55	-39.14
2025-11-03	71.59	3.55	-39.65
2025-10-31	70.28	2.21	-39.98
2025-10-30	72.50	3.55	-39.97
2025-10-28	72.70	3.55	-40.04
2025-10-27	73.08	2.88	-40.56
2025-10-24	71.54	2.88	-40.03
2025-10-23	70.26	6.24	-37.60
2025-10-22	69.11	4.90	-37.97
2025-10-21	70.90	3.55	-39.41
2025-10-20	69.75	2.21	-39.79
2025-10-17	65.53	1.54	-38.66
2025-10-16	69.88	4.23	-38.65
2025-10-15	70.01	4.23	-38.69
2025-10-14	67.19	2.21	-38.87
2025-10-13	69.88	4.23	-38.65
2025-10-10	72.57	2.88	-40.38
2025-10-09	75.38	2.21	-41.72
2025-10-08	75.77	2.88	-41.47
2025-10-06	76.54	4.23	-40.96
2025-10-03	77.82	2.88	-42.14
2025-10-02	78.97	4.23	-41.76
2025-09-30	76.15	4.90	-40.45
2025-09-29	74.36	4.23	-40.22
2025-09-26	71.42	3.55	-39.59
2025-09-25	73.72	2.88	-40.78
2025-09-24	73.98	5.57	-39.32
2025-09-23	71.54	6.24	-38.07
2025-09-22	72.57	5.57	-38.82
2025-09-19	74.10	2.21	-41.29
2025-09-18	73.98	6.24	-38.93
2025-09-17	76.15	6.92	-39.31
2025-09-16	73.21	4.23	-39.83
2025-09-15	73.34	2.21	-41.03
2025-09-12	72.82	4.23	-39.69
2025-09-11	71.03	3.55	-39.45
2025-09-10	71.54	4.23	-39.24
2025-09-09	69.88	2.21	-39.84
2025-09-08	67.70	-0.48	-40.66
2025-09-05	66.30	4.23	-37.33
2025-09-04	63.99	6.92	-34.80
2025-09-03	65.78	3.55	-37.54
2025-09-02	66.68	2.21	-38.68
2025-09-01	67.45	0.19	-40.17
2025-08-29	63.99	-2.50	-40.54
2025-08-28	63.22	-1.15	-39.44
2025-08-27	64.50	0.19	-39.09
2025-08-26	66.55	0.19	-39.84
2025-08-25	68.73	-0.48	-41.02
2025-08-22	65.40	-0.48	-39.83
2025-08-21	63.99	-0.48	-39.31
2025-08-20	64.25	1.48	-38.21
2025-08-19	63.99	-1.19	-39.75
2025-08-18	64.25	0.81	-38.62
2025-08-15	65.14	0.81	-38.95
2025-08-14	66.55	1.48	-39.07
2025-08-13	66.94	2.82	-38.41
2025-08-12	63.10	0.81	-38.19
2025-08-11	62.58	0.81	-37.99
2025-08-08	62.46	8.16	-33.42
2025-08-07	63.61	2.82	-37.16
2025-08-06	62.71	2.82	-36.81
2025-08-05	62.33	1.48	-37.48
2025-08-04	61.30	2.82	-36.26
2025-08-01	59.89	4.15	-34.86
2025-07-31	61.69	0.15	-38.06
2025-07-30	64.25	0.81	-38.62
2025-07-29	66.55	0.81	-39.47
2025-07-28	66.81	3.48	-37.96
2025-07-25	65.66	2.15	-38.34
2025-07-24	67.45	1.48	-39.39
2025-07-23	66.55	0.15	-39.87
2025-07-22	63.86	2.82	-37.25
2025-07-21	62.97	3.48	-36.50
2025-07-18	62.07	2.15	-36.97
2025-07-17	60.02	0.81	-37.00
2025-07-16	59.89	1.48	-36.53
2025-07-15	60.53	0.81	-37.20
2025-07-14	58.10	2.82	-34.97
2025-07-11	57.59	3.48	-34.33
2025-07-10	56.95	2.82	-34.49
2025-07-09	56.05	2.82	-34.11
2025-07-08	57.72	3.48	-34.39
2025-07-07	55.93	3.48	-33.63
2025-07-04	56.18	2.15	-34.60
2025-07-03	57.08	4.82	-33.27
2025-07-02	57.72	3.48	-34.39
2025-06-30	56.95	4.15	-33.64
2025-06-27	58.10	2.15	-35.39
2025-06-26	58.49	3.48	-34.70
2025-06-25	59.38	2.82	-35.49
2025-06-24	57.46	4.82	-33.43
2025-06-23	54.26	0.81	-34.65
2025-06-20	53.11	1.48	-33.72
2025-06-19	51.32	0.81	-33.38
2025-06-18	54.39	0.81	-34.70
2025-06-17	56.18	0.81	-35.45
2025-06-16	56.69	4.82	-33.11
2025-06-13	55.29	4.15	-32.93
2025-06-12	56.57	2.15	-34.76
2025-06-11	58.36	4.15	-34.23
2025-06-10	56.82	4.82	-33.16
2025-06-09	56.82	-0.52	-36.57
2025-06-06	54.65	1.48	-34.38
2025-06-05	54.90	1.48	-34.49
2025-06-04	53.37	1.48	-33.83
2025-06-03	52.47	2.82	-32.57
2025-06-02	50.29	1.48	-32.48
2025-05-30	50.93	0.15	-33.65
2025-05-29	52.73	-2.52	-36.18
2025-05-28	50.81	-7.20	-38.46
2025-05-27	51.45	-7.87	-39.16
2025-05-26	50.55	-8.53	-39.24
2025-05-23	52.47	-7.20	-39.13
2025-05-22	52.09	-9.87	-40.74
2025-05-21	54.01	-5.19	-38.44
2025-05-20	52.85	-6.53	-38.85
2025-05-19	50.68	-11.20	-41.07
2025-05-16	50.81	-11.20	-41.12
2025-05-15	51.45	-12.54	-42.25
2025-05-14	52.47	-10.54	-41.32
2025-05-13	48.89	-11.87	-40.81
2025-05-12	51.96	-11.20	-41.56
2025-05-09	47.60	-19.22	-45.27
2025-05-08	46.84	-21.89	-46.80
2025-05-07	46.20	-21.89	-46.57
2025-05-06	46.20	-25.22	-48.85
2025-05-02	45.04	-23.89	-47.53
2025-04-30	42.48	-21.89	-45.18
2025-04-29	41.72	-20.55	-43.94
2025-04-28	41.46	-16.54	-41.00
2025-04-25	41.46	-12.45	-38.11
2025-04-24	40.83	-16.42	-40.65
2025-04-23	41.97	-15.10	-40.20
2025-04-22	38.80	-12.45	-36.92
2025-04-17	37.66	-12.45	-36.40
2025-04-16	35.25	-12.45	-35.26
2025-04-15	37.91	-10.46	-35.07
2025-04-14	37.66	-7.80	-33.02
2025-04-11	34.49	-9.13	-32.43
2025-04-10	33.09	-11.78	-33.72
2025-04-09	30.18	-8.47	-29.69
2025-04-08	28.78	-9.13	-29.44
2025-04-07	27.01	-15.10	-33.15
2025-04-03	46.66	-7.80	-37.13
2025-04-02	49.07	-10.46	-39.93
2025-04-01	48.94	-10.46	-39.88
2025-03-31	48.69	-11.78	-40.67
2025-03-28	50.33	-13.11	-42.20
2025-03-27	51.35	-9.13	-39.96
2025-03-26	50.71	-9.13	-39.71
2025-03-25	49.95	-7.14	-38.07
2025-03-24	53.38	-6.48	-39.02
2025-03-21	52.11	-10.46	-41.13
2025-03-20	55.53	-9.13	-41.57
2025-03-19	58.95	-11.78	-44.50
2025-03-18	58.70	-3.82	-39.40
2025-03-17	55.02	-15.10	-45.23
2025-03-14	53.76	-12.45	-43.06
2025-03-13	50.59	-12.45	-41.86
2025-03-12	51.98	-9.79	-40.65
2025-03-11	52.36	-17.09	-45.58
2025-03-10	52.61	-16.42	-45.24
2025-03-07	55.40	-16.42	-46.22
2025-03-06	56.04	-13.11	-44.31
2025-03-05	50.84	-13.77	-42.83
2025-03-04	46.66	-11.12	-39.40
2025-03-03	47.16	-16.42	-43.21
2025-02-28	46.78	-12.45	-40.35
2025-02-27	51.73	-12.45	-42.29
2025-02-26	51.85	-7.14	-38.85
2025-02-25	47.29	-16.42	-43.26
2025-02-24	49.19	-15.76	-43.54
2025-02-21	50.08	-14.43	-42.99
2025-02-20	44.25	-18.41	-43.44
2025-02-19	46.66	-16.42	-43.01
2025-02-18	46.91	-13.11	-40.85
2025-02-17	44.63	-15.10	-41.30
2025-02-14	44.63	-13.11	-39.92
2025-02-13	39.43	-15.10	-39.11
2025-02-12	39.81	-11.78	-36.90
2025-02-11	36.39	-15.10	-37.75
2025-02-10	37.66	-15.10	-38.32
2025-02-07	35.25	-15.76	-37.72
2025-02-06	33.73	-11.78	-34.03
2025-02-05	31.83	-14.43	-35.09
2025-02-04	33.09	-13.11	-34.71
2025-02-03	29.54	-8.47	-29.34
2025-01-28	29.54	-10.46	-30.88
2025-01-27	29.29	-12.45	-32.28
2025-01-24	28.40	-13.77	-32.85
2025-01-23	26.12	-10.46	-29.00
2025-01-22	26.57	-17.09	-34.49
2025-01-21	28.78	-27.04	-43.35
2025-01-20	27.52	-25.71	-41.74
2025-01-17	25.43	-26.37	-41.30
2025-01-16	25.17	-27.04	-41.71
2025-01-15	23.46	-25.71	-39.83
2025-01-14	23.21	-23.06	-37.55
2025-01-13	20.99	-23.06	-36.41
2025-01-10	22.13	-21.73	-35.91
2025-01-09	23.14	-21.73	-36.44
2025-01-08	23.40	-21.73	-36.57
2025-01-07	24.41	-21.73	-37.09
2025-01-06	26.00	-22.39	-38.41
2025-01-03	26.38	-19.08	-35.97
2025-01-02	25.36	-19.08	-35.45
2024-12-31	28.40	-19.08	-36.98
2024-12-30	27.90	-18.41	-36.21
2024-12-27	28.15	-17.09	-35.30
2024-12-24	28.66	-17.09	-35.56
2024-12-23	26.88	-16.42	-34.13
2024-12-20	26.06	-15.10	-32.65
2024-12-19	26.25	-15.10	-32.75
2024-12-18	27.01	-15.10	-33.15
2024-12-17	26.12	-14.43	-32.16
2024-12-16	26.31	-14.43	-32.26
2024-12-13	27.26	-14.43	-32.77
2024-12-12	30.18	-14.43	-34.27
2024-12-11	28.78	-13.77	-33.04
2024-12-10	29.80	-13.77	-33.57
2024-12-09	30.31	-13.11	-33.32
2024-12-06	27.01	-12.45	-31.06
2024-12-05	24.98	-13.11	-30.48
2024-12-04	26.00	-12.45	-30.51
2024-12-03	26.00	-12.45	-30.51
2024-12-02	25.11	-13.11	-30.55
2024-11-29	24.22	-13.77	-30.58
2024-11-28	23.59	-11.78	-28.62
2024-11-27	25.24	-13.11	-30.62
2024-11-26	22.13	-11.78	-27.77
2024-11-25	22.26	-11.78	-27.84
2024-11-22	22.57	-13.11	-29.11
2024-11-21	24.98	-9.13	-27.29
2024-11-20	25.62	-11.12	-29.24
2024-11-19	25.43	-11.12	-29.14
2024-11-18	24.92	-12.45	-29.91
2024-11-15	23.90	-14.43	-30.94
2024-11-14	23.90	-11.12	-28.27
2024-11-13	26.38	-12.45	-30.72
2024-11-12	26.57	-12.45	-30.82
2024-11-11	30.31	-10.46	-31.28
2024-11-08	31.95	-12.45	-33.65
2024-11-07	33.60	-12.45	-34.47
2024-11-06	30.81	-11.12	-32.05
2024-11-05	33.85	-11.12	-33.60
2024-11-04	31.07	-8.47	-30.16
2024-11-01	30.69	-9.13	-30.47
2024-10-31	29.67	-10.46	-30.94
2024-10-30	29.67	-12.45	-32.48
2024-10-29	31.83	-12.45	-33.58
2024-10-28	31.21	-10.46	-31.76
2024-10-25	31.33	-7.80	-29.80
2024-10-24	30.60	-11.78	-32.45
2024-10-23	32.20	-12.45	-33.77
2024-10-22	30.60	-11.78	-32.45
2024-10-21	30.47	-11.78	-32.39
2024-10-18	32.32	-6.48	-29.32
2024-10-17	27.76	-7.14	-27.32
2024-10-16	29.12	-3.82	-25.51
2024-10-15	29.61	-1.17	-23.75
2024-10-14	34.17	6.13	-20.90
2024-10-10	35.15	0.16	-25.89
2024-10-09	31.21	-1.83	-25.18
2024-10-08	33.18	-3.16	-27.29
2024-10-07	46.47	1.48	-30.72
2024-10-04	44.38	1.48	-29.71
2024-10-03	40.44	0.16	-28.68
2024-10-02	42.41	9.44	-23.15
2024-09-30	34.29	6.79	-20.48
2024-09-27	31.33	-0.51	-24.24
2024-09-26	27.15	2.15	-19.66
2024-09-25	22.10	2.15	-16.34
2024-09-24	21.49	0.82	-17.01
2024-09-23	16.63	2.15	-12.41
2024-09-20	16.56	-1.17	-15.21
2024-09-19	15.21	0.82	-12.49
2024-09-17	12.93	0.82	-10.72
2024-09-16	11.58	2.15	-8.45
2024-09-13	11.21	1.48	-8.75
2024-09-12	10.41	0.16	-9.29
2024-09-11	9.36	0.82	-7.81
2024-09-10	10.22	0.16	-9.13
2024-09-09	9.79	-1.17	-9.99
2024-09-05	11.33	1.48	-8.85
2024-09-04	11.27	-0.51	-10.58
2024-09-03	12.50	-0.51	-11.56
2024-09-02	12.62	-4.49	-15.19
2024-08-30	14.53	-6.48	-18.34
2024-08-29	13.06	-1.17	-12.58
2024-08-28	12.62	-9.79	-19.90
2024-08-27	13.67	-7.14	-18.31
2024-08-26	13.06	-7.80	-18.45
2024-08-23	12.07	-10.46	-20.10
2024-08-22	12.13	-11.78	-21.33
2024-08-21	10.53	-11.07	-19.55
2024-08-20	11.27	-12.39	-21.26
2024-08-19	11.70	-7.78	-17.44
2024-08-16	10.84	-7.78	-16.80
2024-08-15	8.87	-6.46	-14.08
2024-08-14	8.69	-5.80	-13.33
2024-08-13	9.12	-9.75	-17.29
2024-08-12	8.69	11.32	2.43
2024-08-09	8.69	19.23	9.70
2024-08-08	7.33	15.94	8.02
2024-08-07	7.27	17.25	9.31
2024-08-06	5.86	21.21	14.50
2024-08-05	6.16	19.89	12.93
2024-08-02	7.76	25.82	16.75
2024-08-01	9.86	5.40	-4.06
2024-07-31	10.53	-1.19	-10.61
2024-07-30	8.01	-1.85	-9.13
2024-07-29	9.79	-4.48	-13.01
2024-07-26	8.01	-6.46	-13.40
2024-07-25	8.13	-11.07	-17.76
2024-07-24	10.04	-11.07	-19.19
2024-07-23	10.90	-12.39	-21.00
2024-07-22	12.13	-13.05	-22.46
2024-07-19	10.66	-13.05	-21.42
2024-07-18	12.81	-15.68	-25.26
2024-07-17	12.50	-13.05	-22.71
2024-07-16	12.50	-14.37	-23.88
2024-07-15	14.35	-24.25	-33.75
2024-07-12	16.07	-22.93	-33.60
2024-07-11	13.24	-32.15	-40.08
2024-07-10	10.90	-38.74	-44.76
2024-07-09	11.09	-40.71	-46.63
2024-07-08	11.27	-42.69	-48.50
2024-07-05	12.38	-42.03	-48.42
2024-07-04	13.92	-42.69	-49.69
2024-07-03	13.24	-44.01	-50.56
2024-07-02	11.95	-45.33	-51.16
2024-06-28	11.52	-46.64	-52.15
2024-06-27	11.58	-49.28	-54.54
2024-06-26	13.67	-47.96	-54.22
2024-06-25	13.42	-49.28	-55.28
2024-06-24	13.24	-48.62	-54.63
2024-06-21	13.24	-47.96	-54.05
2024-06-20	15.15	-49.28	-55.95
2024-06-19	15.76	-47.96	-55.05
2024-06-18	12.56	-50.60	-56.11
2024-06-17	12.62	-53.23	-58.47
2024-06-14	12.44	-52.57	-57.82
2024-06-13	13.61	-52.57	-58.25
2024-06-12	12.56	-51.91	-57.28
2024-06-11	13.86	-50.60	-56.61
2024-06-07	14.84	-50.60	-56.98
2024-06-06	15.46	-50.60	-57.21
2024-06-05	14.84	-50.60	-56.98
2024-06-04	14.84	-51.91	-58.13
2024-06-03	14.59	-51.91	-58.04
2024-05-31	12.62	-51.25	-56.72
2024-05-30	13.61	-50.60	-56.51
2024-05-29	15.15	-50.60	-57.09
2024-05-28	17.06	-48.62	-56.11
2024-05-27	16.93	-51.91	-58.88
2024-05-24	15.64	-50.60	-57.28
2024-05-23	17.06	-51.91	-58.92
2024-05-22	19.03	-51.91	-59.60
2024-05-21	19.09	-51.91	-59.62
2024-05-20	21.92	-50.60	-59.48
2024-05-17	21.36	-51.91	-60.38
2024-05-16	20.19	-50.60	-58.90
2024-05-14	18.35	-51.91	-59.37
2024-05-13	18.59	-51.25	-58.90
2024-05-10	17.67	-51.25	-58.57
2024-05-09	14.90	-51.25	-57.58
2024-05-08	13.30	-50.60	-56.40
2024-05-07	14.23	-49.28	-55.59
2024-05-06	14.96	-50.60	-57.03
2024-05-03	14.23	-45.98	-52.71
2024-05-02	12.69	-48.62	-54.40
2024-04-30	9.79	-50.60	-55.00
2024-04-29	9.67	-50.60	-54.95
2024-04-26	9.24	-51.91	-55.98
2024-04-25	6.86	-51.91	-55.00
2024-04-24	6.37	-53.89	-56.65
2024-04-23	4.11	-53.89	-55.71
2024-04-22	1.98	-53.89	-54.78
2024-04-19	0.51	-52.57	-52.81
2024-04-18	1.49	-52.57	-53.27
2024-04-17	0.57	-52.57	-52.84
2024-04-16	0.64	-50.60	-50.91
2024-04-15	2.65	-48.62	-49.95
2024-04-12	3.56	-47.30	-49.12
2024-04-11	5.82	-45.33	-48.33
2024-04-10	6.13	-46.45	-49.54
2024-04-09	4.24	-45.14	-47.37
2024-04-08	3.56	-45.14	-47.03
2024-04-05	3.38	-43.83	-45.67
2024-04-03	3.38	-45.14	-46.93
2024-04-02	4.66	-42.53	-45.09
2024-03-28	2.22	-41.87	-43.14
2024-03-27	1.43	-45.79	-46.56
2024-03-26	2.77	-44.49	-45.98
2024-03-25	1.79	-47.10	-48.03
2024-03-22	1.98	-47.75	-48.77
2024-03-21	4.36	-47.75	-49.93
2024-03-20	2.34	-47.75	-48.95
2024-03-19	2.22	-47.75	-48.89
2024-03-18	3.50	-47.75	-49.52
2024-03-15	3.44	-47.75	-49.49
2024-03-14	4.78	-47.10	-49.51
2024-03-13	5.70	-47.10	-49.95
2024-03-12	5.70	-47.75	-50.57
2024-03-11	2.47	-47.75	-49.01
2024-03-08	1.06	-48.40	-48.95
2024-03-07	0.21	-49.71	-49.82
2024-03-06	1.31	-49.71	-50.36
2024-03-05	-0.52	-47.75	-47.48
2024-03-04	2.16	-46.45	-47.58
2024-03-01	2.04	-40.57	-41.76
2024-02-29	1.49	-38.61	-39.51
2024-02-28	1.79	-38.61	-39.69
2024-02-27	3.50	-38.61	-40.69
2024-02-26	2.34	-38.61	-40.01
2024-02-23	3.02	-37.30	-39.14
2024-02-22	3.26	-37.30	-39.28
2024-02-21	1.61	-37.30	-38.30
2024-02-20	-0.04	-36.00	-35.97
2024-02-19	-0.59	-34.69	-34.31
2024-02-16	0.70	-36.65	-37.09
2024-02-15	-1.87	-36.00	-34.78
2024-02-14	-2.23	-36.00	-34.53
2024-02-09	-3.21	-36.00	-33.87
2024-02-08	-2.36	-37.30	-35.79
2024-02-07	-1.13	-37.96	-37.24
2024-02-06	-0.65	-34.69	-34.26
2024-02-05	-4.61	-36.00	-32.90
2024-02-02	-4.43	-35.34	-32.35
2024-02-01	-3.94	-35.34	-32.69
2024-01-31	-4.67	-34.69	-31.49
2024-01-30	-3.39	-34.69	-32.40
2024-01-29	-0.95	-34.04	-33.40
2024-01-26	-1.75	-34.04	-32.87
2024-01-25	-0.22	-34.69	-34.55
2024-01-24	-1.99	-34.69	-33.36
2024-01-23	-5.53	-34.69	-30.87
2024-01-22	-7.79	-36.65	-31.30
2024-01-19	-5.77	-34.04	-30.00
2024-01-18	-5.22	-34.04	-30.40
2024-01-17	-6.02	-34.04	-29.81
2024-01-16	-2.36	-34.04	-32.45
2024-01-15	-0.04	-34.04	-34.01
2024-01-12	0.02	-34.69	-34.71
2024-01-11	0.45	-34.69	-34.98
2024-01-10	-0.83	-38.61	-38.09
2024-01-09	-0.28	-37.30	-37.13
2024-01-08	-0.16	-34.04	-33.93
2024-01-05	1.79	-34.04	-35.20
2024-01-04	2.59	-37.96	-39.52
2024-01-03	2.47	-34.04	-35.62
2024-01-02	3.38	-33.38	-35.56
2023-12-29	4.91	-37.30	-40.23
2023-12-28	5.15	-34.04	-37.27
2023-12-27	2.28	-33.38	-34.87
2023-12-22	0.51	-34.69	-35.02
2023-12-21	2.40	-32.08	-33.67
2023-12-20	2.28	-31.42	-32.95
2023-12-19	1.49	-36.00	-36.94
2023-12-18	2.28	-36.65	-38.06
2023-12-15	3.38	-35.34	-37.46
2023-12-14	0.94	-34.04	-34.65
2023-12-13	-0.16	-35.34	-35.24
2023-12-12	0.76	-33.38	-33.88
2023-12-11	-0.28	-36.65	-36.47
2023-12-08	0.45	-34.04	-34.33
2023-12-07	0.51	-34.04	-34.37
2023-12-06	1.25	-38.61	-39.36
2023-12-05	0.45	-37.96	-38.23
2023-12-04	2.47	-36.65	-38.17
2023-12-01	3.56	-34.69	-36.94
2023-11-30	4.91	-25.55	-29.03
2023-11-29	4.54	-27.51	-30.65
2023-11-28	6.80	-21.63	-26.62
2023-11-27	7.84	-22.93	-28.53
2023-11-24	7.96	-32.73	-37.69
2023-11-23	10.22	-42.53	-47.85
2023-11-22	9.00	-48.40	-52.66
2023-11-21	8.87	-49.71	-53.81
2023-11-20	9.24	-59.51	-62.93
2023-11-17	7.23	-61.47	-64.06
2023-11-16	9.55	-61.47	-64.82
2023-11-15	11.07	-61.47	-65.31
2023-11-14	6.98	-60.81	-63.37
2023-11-13	7.17	-64.73	-67.09
2023-11-10	5.64	-66.69	-68.47
2023-11-09	7.59	-67.67	-69.95
2023-11-08	7.71	-67.34	-69.68
2023-11-07	8.39	-67.34	-69.87
2023-11-06	10.28	-67.34	-70.39
2023-11-03	8.39	-67.34	-69.87
2023-11-02	5.76	-67.34	-69.12
2023-11-01	4.91	-67.34	-68.87
2023-10-31	5.09	-67.34	-68.93
2023-10-30	6.98	-67.67	-69.78
2023-10-27	6.98	-66.69	-68.87
2023-10-26	4.67	-67.67	-69.12
2023-10-25	4.97	-67.34	-68.89
2023-10-24	4.14	-66.69	-68.02
2023-10-20	5.27	-65.39	-67.12
2023-10-19	5.98	-66.04	-67.95
2023-10-18	8.76	-66.04	-68.77
2023-10-17	8.88	-67.67	-70.31
2023-10-16	8.11	-66.04	-68.59
2023-10-13	9.11	-64.73	-67.68
2023-10-12	11.60	-64.73	-68.40
2023-10-11	9.76	-66.04	-69.06
2023-10-10	8.40	-62.12	-65.06
2023-10-09	7.51	-62.77	-65.38
2023-10-06	7.34	-58.85	-61.67
2023-10-05	5.56	-60.16	-62.26
2023-10-04	5.38	-60.16	-62.20
2023-10-03	6.15	-60.16	-62.47
2023-09-29	9.11	-58.85	-62.29
2023-09-28	6.51	-58.20	-60.76
2023-09-27	7.99	-58.20	-61.29
2023-09-26	7.04	-57.55	-60.34
2023-09-25	8.52	-56.24	-59.68
2023-09-22	10.65	-57.55	-61.63
2023-09-21	8.17	-54.94	-58.34
2023-09-20	9.53	-54.94	-58.86
2023-09-19	10.24	-54.28	-58.53
2023-09-18	9.70	-53.63	-57.73
2023-09-15	11.24	-52.32	-57.14
2023-09-14	10.65	-54.28	-58.68
2023-09-13	10.35	-52.32	-56.80
2023-09-12	10.41	-55.59	-59.78
2023-09-11	10.77	-54.28	-58.73
2023-09-07	11.18	-53.63	-58.29
2023-09-06	12.54	-52.98	-58.22
2023-09-05	12.54	-53.63	-58.80
2023-09-04	14.91	-53.63	-59.65
2023-08-31	12.01	-50.36	-55.69
2023-08-30	12.43	-51.02	-56.43
2023-08-29	12.60	-51.02	-56.50
2023-08-28	10.35	-51.02	-55.61
2023-08-25	9.53	-51.02	-55.28
2023-08-24	11.01	-50.36	-55.29
2023-08-23	8.93	-49.06	-53.24
2023-08-22	8.40	-47.75	-51.80
2023-08-21	7.40	-49.06	-52.57
2023-08-18	9.35	-48.40	-52.82
2023-08-17	11.72	-50.36	-55.57
2023-08-16	11.54	-50.82	-55.91
2023-08-15	13.08	-50.17	-55.94
2023-08-14	14.20	-49.53	-55.80
2023-08-11	16.09	-51.47	-58.20
2023-08-10	17.04	-48.88	-56.32
2023-08-09	16.92	-46.94	-54.62
2023-08-08	16.51	-45.64	-53.35
2023-08-07	18.58	-45.00	-53.62
2023-08-04	18.58	-45.64	-54.16
2023-08-03	17.75	-45.00	-53.29
2023-08-02	18.28	-46.94	-55.14
2023-08-01	21.54	-46.94	-56.34
2023-07-31	21.54	-46.94	-56.34
2023-07-28	20.83	-46.29	-55.55
2023-07-27	19.05	-46.29	-54.89
2023-07-26	17.51	-45.64	-53.75
2023-07-25	17.87	-45.64	-53.89
2023-07-24	13.37	-46.29	-52.63
2023-07-21	15.92	-46.29	-53.67
2023-07-20	14.79	-45.64	-52.65
2023-07-19	15.03	-46.29	-53.31
2023-07-18	15.44	-43.06	-50.67
2023-07-14	17.75	-45.00	-53.29
2023-07-13	17.46	-43.70	-52.07
2023-07-12	14.56	-43.70	-50.86
2023-07-11	13.25	-45.00	-51.43
2023-07-10	12.31	-45.64	-51.60
2023-07-07	11.60	-44.35	-50.13
2023-07-06	12.54	-43.70	-49.98
2023-07-05	15.21	-45.00	-52.26
2023-07-04	16.92	-42.41	-50.74
2023-07-03	16.21	-43.70	-51.56
2023-06-30	13.91	-43.70	-50.58
2023-06-29	14.02	-43.06	-50.06
2023-06-28	15.56	-43.06	-50.72
2023-06-27	15.27	-41.76	-49.48
2023-06-26	13.31	-43.06	-49.75
2023-06-23	13.73	-43.06	-49.93
2023-06-21	15.68	-44.35	-51.89
2023-06-20	17.87	-43.70	-52.24
2023-06-19	19.53	-43.70	-52.90
2023-06-16	20.35	-43.06	-52.69
2023-06-15	19.17	-39.82	-49.50
2023-06-14	16.57	-40.47	-48.93
2023-06-13	17.34	-45.00	-53.12
2023-06-12	16.57	-43.70	-51.70
2023-06-09	16.33	-41.76	-49.94
2023-06-08	15.68	-43.70	-51.33
2023-06-07	15.33	-43.06	-50.62
2023-06-06	14.26	-40.47	-47.90
2023-06-05	14.50	-40.47	-48.01
2023-06-02	13.55	-41.76	-48.71
2023-06-01	9.05	-41.12	-46.00
2023-05-31	9.35	-42.41	-47.33
2023-05-30	11.36	-41.76	-47.70
2023-05-29	11.12	-41.76	-47.59
2023-05-25	12.25	-40.47	-46.96
2023-05-24	14.26	-39.17	-46.77
2023-05-23	15.98	-39.17	-47.55
2023-05-22	17.40	-35.94	-45.43
2023-05-19	15.98	-35.94	-44.76
2023-05-18	17.63	-35.94	-45.54
2023-05-17	16.51	-35.29	-44.46
2023-05-16	19.05	-35.29	-45.65
2023-05-15	19.05	-35.29	-45.65
2023-05-12	16.86	-36.59	-45.74
2023-05-11	17.51	-36.59	-46.04
2023-05-10	17.57	-36.59	-46.06
2023-05-09	18.11	-35.29	-45.21
2023-05-08	20.71	-35.29	-46.39
2023-05-05	19.29	-36.59	-46.84
2023-05-04	18.70	-36.59	-46.57
2023-05-03	17.04	-41.76	-50.24
2023-05-02	18.28	-38.53	-48.03
2023-04-28	18.34	-39.17	-48.60
2023-04-27	17.99	-39.17	-48.45
2023-04-26	17.34	-40.47	-49.27
2023-04-25	16.69	-41.12	-49.54
2023-04-24	18.69	-40.47	-49.84
2023-04-21	19.17	-40.47	-50.04
2023-04-20	21.28	-41.12	-51.45
2023-04-19	21.05	-43.70	-53.49
2023-04-18	22.70	-43.06	-53.59
2023-04-17	23.76	-37.88	-49.80
2023-04-14	21.87	-39.82	-50.62
2023-04-13	21.05	-39.17	-49.75
2023-04-12	20.81	-37.88	-48.58
2023-04-11	21.99	-39.82	-50.67
2023-04-06	20.93	-39.82	-50.24
2023-04-04	20.58	-39.82	-50.09
2023-04-03	21.28	-38.53	-49.32
2023-03-31	21.17	-37.88	-48.73
2023-03-30	20.81	-35.94	-46.98
2023-03-29	19.99	-37.88	-48.23
2023-03-28	17.75	-31.41	-41.75
2023-03-27	16.40	-32.70	-42.18
2023-03-24	18.34	-35.94	-45.87
2023-03-23	19.28	-36.59	-46.84
2023-03-22	16.57	-38.53	-47.27
2023-03-21	14.57	-37.88	-45.78
2023-03-20	13.10	-37.88	-45.08
2023-03-17	16.22	-37.23	-45.99
2023-03-16	14.40	-34.00	-42.30
2023-03-15	16.46	-35.29	-44.44
2023-03-14	14.57	-35.29	-43.52
2023-03-13	17.28	-34.64	-44.27
2023-03-10	14.75	-36.59	-44.74
2023-03-09	18.69	-35.29	-45.48
2023-03-08	19.17	-35.29	-45.70
2023-03-07	21.99	-36.59	-48.02
2023-03-06	22.46	-37.23	-48.75
2023-03-03	22.34	-37.23	-48.70
2023-03-02	21.28	-36.59	-47.71
2023-03-01	22.23	-34.64	-46.53
2023-02-28	17.69	-35.94	-45.57
2023-02-27	18.22	-35.29	-45.27
2023-02-24	19.17	-35.94	-46.24
2023-02-23	20.58	-34.00	-45.26
2023-02-22	20.93	-35.94	-47.03
2023-02-21	21.76	-35.94	-47.39
2023-02-20	23.64	-36.59	-48.71
2023-02-17	22.93	-35.94	-47.89
2023-02-16	24.46	-36.59	-49.05
2023-02-15	23.29	-36.59	-48.56
2023-02-14	25.05	-35.29	-48.26
2023-02-13	25.64	-35.29	-48.50
2023-02-10	25.41	-35.29	-48.40
2023-02-09	28.11	-35.29	-49.49
2023-02-08	26.11	-35.94	-49.20
2023-02-07	26.11	-35.29	-48.69
2023-02-06	25.76	-34.00	-47.52
2023-02-03	28.23	-35.29	-49.54
2023-02-02	30.00	-35.29	-50.22
2023-02-01	30.59	-34.64	-49.95
2023-01-31	29.53	-34.64	-49.54
2023-01-30	30.82	-33.35	-49.05
2023-01-27	34.12	-34.00	-50.79
2023-01-26	33.77	-34.64	-51.14
2023-01-20	30.59	-34.64	-49.95
2023-01-19	28.23	-33.35	-48.02
2023-01-18	28.47	-34.64	-49.13
2023-01-17	27.76	-30.76	-45.81
2023-01-16	28.59	-33.35	-48.17
2023-01-13	28.70	-33.35	-48.21
2023-01-12	27.41	-32.06	-46.67
2023-01-11	27.05	-29.47	-44.49
2023-01-10	26.35	-30.76	-45.20
2023-01-09	26.58	-30.11	-44.79
2023-01-06	24.35	-37.23	-49.52
2023-01-05	24.70	-35.29	-48.11
2023-01-04	23.17	-35.29	-47.46
2023-01-03	19.28	-32.70	-43.58
2022-12-30	17.28	-34.00	-43.72
2022-12-29	16.87	-35.94	-45.19
2022-12-28	17.99	-35.94	-45.70
2022-12-23	15.99	-35.29	-44.21
2022-12-22	16.52	-34.00	-43.35
2022-12-21	13.57	-32.70	-40.75
2022-12-20	13.10	-33.35	-41.07
2022-12-19	14.87	-33.35	-41.98
2022-12-16	15.52	-32.06	-41.18
2022-12-15	14.87	-34.00	-42.54
2022-12-14	16.57	-31.41	-41.16
2022-12-13	16.16	-28.82	-38.72
2022-12-12	15.28	-26.88	-36.57
2022-12-09	17.75	-26.23	-37.35
2022-12-08	15.16	-23.00	-33.13
2022-12-07	11.75	-23.64	-31.67
2022-12-06	15.28	-23.64	-33.76
2022-12-05	15.22	-23.64	-33.73
2022-12-02	10.51	-23.64	-30.91
2022-12-01	11.39	-23.64	-31.45
2022-11-30	10.10	-22.35	-29.47
2022-11-29	7.86	-24.94	-30.41
2022-11-28	2.56	-22.35	-24.29
2022-11-25	4.09	-24.29	-27.27
2022-11-24	4.68	-24.29	-27.68
2022-11-23	3.74	-22.35	-25.15
2022-11-22	3.15	-23.64	-25.98
2022-11-21	4.62	-23.64	-27.02
2022-11-18	6.45	-24.29	-28.88
2022-11-17	6.86	-24.29	-29.15
2022-11-16	8.10	-23.64	-29.36
2022-11-15	8.63	-22.35	-28.52
2022-11-14	4.21	-24.29	-27.35
2022-11-11	2.56	-23.64	-25.55
2022-11-10	-4.62	-24.29	-20.62
2022-11-09	-3.09	-24.29	-21.88
2022-11-08	-1.85	-24.29	-22.86
2022-11-07	-1.79	-23.64	-22.25
2022-11-04	-4.44	-24.94	-21.45
2022-11-03	-9.21	-24.29	-16.61
2022-11-02	-6.33	-24.29	-19.18
2022-11-01	-8.45	-21.70	-14.48
2022-10-31	-12.75	-22.35	-11.01
2022-10-28	-12.04	-23.64	-13.19
2022-10-27	-8.68	-24.29	-17.09
2022-10-26	-9.25	-25.59	-18.00
2022-10-25	-10.10	-23.64	-15.06
2022-10-24	-10.10	-23.64	-15.06
2022-10-21	-4.14	-23.00	-19.67
2022-10-20	-3.85	-23.64	-20.58
2022-10-19	-2.43	-21.70	-19.75
2022-10-18	-0.22	-21.70	-21.53
2022-10-17	-2.03	-20.41	-18.76
2022-10-14	-2.09	-20.41	-18.71
2022-10-13	-3.06	-20.41	-17.90
2022-10-12	-1.41	-20.41	-19.27
2022-10-11	-0.61	-20.41	-19.92
2022-10-10	1.43	-17.82	-18.98
2022-10-07	4.44	-13.29	-16.98
2022-10-06	6.03	-11.35	-16.39
2022-10-05	6.43	-9.41	-14.88
2022-10-03	0.64	-11.35	-11.91
2022-09-30	1.66	-8.76	-10.25
2022-09-29	1.15	-9.41	-10.44
2022-09-28	1.72	-12.00	-13.48
2022-09-27	5.24	-12.00	-16.38
2022-09-26	5.13	-13.29	-17.52
2022-09-23	5.58	-12.00	-16.65
2022-09-22	6.89	-12.00	-17.67
2022-09-21	8.59	-12.00	-18.96
2022-09-20	10.47	-11.35	-19.75
2022-09-19	9.05	-9.41	-16.92
2022-09-16	10.24	-10.70	-19.00
2022-09-15	11.15	-10.70	-19.66
2022-09-14	10.81	-10.70	-19.41
2022-09-13	13.48	-9.41	-20.17
2022-09-09	13.65	-10.70	-21.43
2022-09-08	10.69	-10.70	-19.33
2022-09-07	11.77	-9.41	-18.95
2022-09-06	12.57	-6.82	-17.22
2022-09-05	12.51	-8.11	-18.33
2022-09-02	13.88	-8.11	-19.31
2022-09-01	14.79	-12.64	-23.90
2022-08-31	16.49	-12.00	-24.45
2022-08-30	16.49	-9.41	-22.23
2022-08-29	16.60	-9.41	-22.31
2022-08-26	17.63	-8.76	-22.43
2022-08-25	16.49	-12.00	-24.45
2022-08-24	12.51	-11.35	-21.21
2022-08-23	13.88	-11.35	-22.15
2022-08-22	15.24	-9.41	-21.39
2022-08-19	15.47	-10.70	-22.66
2022-08-18	15.24	-12.00	-23.63
2022-08-17	16.04	-10.70	-23.04
2022-08-16	15.58	-13.29	-24.98
2022-08-15	16.94	-13.94	-26.41
2022-08-12	17.74	-11.35	-24.71
2022-08-11	16.94	-13.29	-25.85
2022-08-10	14.44	-6.17	-18.01
2022-08-09	16.49	-7.46	-20.56
2022-08-08	16.83	-5.53	-19.14
2022-08-05	17.63	-4.24	-18.59
2022-08-04	17.51	0.90	-14.14
2022-08-03	15.24	3.47	-10.22
2022-08-02	14.79	1.54	-11.54
2022-08-01	17.51	3.47	-11.95
2022-07-29	17.51	6.68	-9.22
2022-07-28	20.01	11.18	-7.36
2022-07-27	20.47	10.54	-8.24
2022-07-26	21.95	7.32	-11.99
2022-07-25	20.01	9.25	-8.97
2022-07-22	19.90	9.89	-8.35
2022-07-21	19.79	7.97	-9.87
2022-07-20	21.83	7.32	-11.91
2022-07-19	20.58	4.75	-13.13
2022-07-18	21.38	7.97	-11.05
2022-07-15	18.42	4.75	-11.54
2022-07-14	20.70	2.82	-14.81
2022-07-13	21.26	2.82	-15.21
2022-07-12	21.38	7.32	-11.58
2022-07-11	22.97	4.75	-14.81
2022-07-08	26.26	6.04	-16.02
2022-07-07	26.04	9.25	-13.32
2022-07-06	25.13	9.25	-12.69
2022-07-05	26.83	9.25	-13.86
2022-07-04	26.60	14.39	-9.65
2022-06-30	26.60	15.04	-9.14
2022-06-29	27.17	16.96	-8.03
2022-06-28	29.11	20.82	-6.42
2022-06-27	28.31	22.10	-4.84
2022-06-24	25.24	27.89	2.11
2022-06-23	22.85	25.96	2.53
2022-06-22	21.26	24.03	2.28
2022-06-21	24.33	26.60	1.83
2022-06-20	22.29	24.67	1.95
2022-06-17	21.95	28.53	5.40
2022-06-16	20.24	25.96	4.76
2022-06-15	22.97	27.89	4.00
2022-06-14	21.38	34.96	11.19
2022-06-13	21.26	36.89	12.88
2022-06-10	25.70	40.10	11.46
2022-06-09	25.92	43.31	13.81
2022-06-08	26.49	47.81	16.85
2022-06-07	23.88	45.88	17.76
2022-06-06	24.45	45.88	17.23
2022-06-02	21.26	44.60	19.24
2022-06-01	22.29	47.17	20.35
2022-05-31	22.85	50.38	22.41
2022-05-30	21.15	54.24	27.31
2022-05-27	18.88	53.59	29.20
2022-05-26	15.35	54.88	34.27
2022-05-25	15.81	52.95	32.07
2022-05-24	15.47	51.67	31.35
2022-05-23	17.17	58.09	34.92
2022-05-20	18.54	54.24	30.12
2022-05-19	15.24	52.31	32.17
2022-05-18	17.85	54.24	30.87
2022-05-17	17.74	58.09	34.27
2022-05-16	13.99	56.17	37.00
2022-05-13	13.65	60.66	41.37
2022-05-12	10.64	59.38	44.05
2022-05-11	13.42	67.73	47.88
2022-05-10	12.06	67.73	49.68
2022-05-06	14.44	67.73	46.56
2022-05-05	18.65	69.02	42.45
2022-05-04	19.22	67.73	40.69
2022-05-03	20.58	69.02	40.17
2022-04-29	20.58	70.30	41.24
2022-04-28	15.81	67.73	44.84
2022-04-27	13.99	66.45	46.02
2022-04-26	13.99	67.09	46.58
2022-04-25	14.10	65.16	44.75
2022-04-22	17.95	62.59	37.85
2022-04-21	18.18	67.73	41.93
2022-04-20	19.54	65.80	38.71
2022-04-19	20.10	68.38	40.19
2022-04-14	22.93	68.38	36.97
2022-04-13	22.14	70.30	39.43
2022-04-12	21.80	64.52	35.07
2022-04-11	21.23	66.45	37.29
2022-04-08	25.08	71.59	37.18
2022-04-07	24.63	76.73	41.80
2022-04-06	25.99	73.90	38.03
2022-04-04	28.48	74.54	35.85
2022-04-01	25.99	70.73	35.51
2022-03-31	26.10	72.63	36.90
2022-03-30	26.78	74.54	37.67
2022-03-29	25.20	70.09	35.86
2022-03-28	23.84	69.46	36.84
2022-03-25	22.14	68.19	37.70
2022-03-24	25.31	73.27	38.27
2022-03-23	26.33	76.44	39.67
2022-03-22	24.97	76.44	41.19
2022-03-21	21.12	74.54	44.10
2022-03-18	22.59	74.54	42.37
2022-03-17	22.71	68.82	37.58
2022-03-16	14.56	63.11	42.39
2022-03-15	5.56	61.84	53.32
2022-03-14	12.07	71.36	52.91
2022-03-11	17.73	72.00	46.10
2022-03-10	19.42	78.35	49.34
2022-03-09	17.61	74.54	48.40
2022-03-08	18.18	82.15	54.13
2022-03-07	20.10	77.08	47.44
2022-03-04	24.86	77.71	42.33
2022-03-03	28.14	80.88	41.16
2022-03-02	27.35	77.08	39.05
2022-03-01	29.50	73.27	33.80
2022-02-28	29.50	69.46	30.86
2022-02-25	29.72	73.27	33.57
2022-02-24	30.52	67.56	28.38
2022-02-23	34.71	68.82	25.33
2022-02-22	33.69	70.73	27.71
2022-02-21	37.76	76.44	28.08
2022-02-18	38.55	78.35	28.72
2022-02-17	41.04	82.15	29.15
2022-02-16	40.48	82.79	30.12
2022-02-15	38.44	87.23	35.24
2022-02-14	39.69	87.87	34.49
2022-02-11	41.61	88.50	33.11
2022-02-10	41.72	89.77	33.90
2022-02-09	41.27	85.33	31.19
2022-02-08	38.55	89.13	36.51
2022-02-07	39.69	88.50	34.95
2022-02-04	39.80	82.79	30.75
2022-01-31	35.72	78.98	31.87
2022-01-28	34.03	75.17	30.70
2022-01-27	35.38	75.81	29.86
2022-01-26	38.10	79.61	30.06
2022-01-25	38.10	81.52	31.44
2022-01-24	40.36	87.87	33.84
2022-01-21	41.84	89.77	33.79
2022-01-20	41.95	91.04	34.58
2022-01-19	37.08	90.40	38.90
2022-01-18	37.31	89.77	38.21
2022-01-17	37.76	89.77	37.75
2022-01-14	38.55	89.77	36.96
2022-01-13	39.01	89.13	36.06
2022-01-12	38.67	93.58	39.60
2022-01-11	35.04	89.13	40.05
2022-01-10	34.93	80.88	34.06
2022-01-07	33.80	77.08	32.34
2022-01-06	31.42	69.46	28.94
2022-01-05	30.40	70.73	30.92
2022-01-04	32.67	75.17	32.04
2022-01-03	32.44	73.90	31.31
2021-12-31	33.12	78.35	33.97
2021-12-30	31.76	81.52	37.76
2021-12-29	31.31	82.15	38.72
2021-12-28	32.55	80.88	36.46
2021-12-24	32.33	78.35	34.78
2021-12-23	32.10	79.61	35.97
2021-12-22	31.31	80.88	37.75
2021-12-21	30.74	80.88	38.35
2021-12-20	29.61	77.71	37.11
2021-12-17	32.10	80.25	36.45
2021-12-16	33.91	76.44	31.76
2021-12-15	33.46	78.98	34.11
2021-12-14	34.48	82.15	35.45
2021-12-13	36.63	82.15	33.32
2021-12-10	36.52	84.06	34.82
2021-12-09	37.99	89.13	37.07
2021-12-08	36.74	87.87	37.39
2021-12-07	36.63	87.23	37.04
2021-12-06	33.01	89.13	42.20
2021-12-03	35.38	89.77	40.17
2021-12-02	35.61	92.94	42.28
2021-12-01	34.93	94.85	44.40
2021-11-30	33.69	92.94	44.32
2021-11-29	36.63	99.92	46.33
2021-11-26	37.31	105.64	49.76
2021-11-25	41.04	108.18	47.60
2021-11-24	40.70	103.73	44.79
2021-11-23	40.48	94.85	38.70
2021-11-22	42.06	96.75	38.50
2021-11-19	42.52	103.10	42.51
2021-11-18	43.76	101.19	39.95
2021-11-17	45.91	95.48	33.97
2021-11-16	46.02	100.56	37.35
2021-11-15	44.67	105.00	41.71
2021-11-12	44.33	115.79	49.52
2021-11-11	43.99	107.54	44.14
2021-11-10	42.40	105.64	44.40
2021-11-09	41.27	101.83	42.87
2021-11-08	41.27	109.44	48.26
2021-11-05	41.95	107.54	46.21
2021-11-04	43.65	109.44	45.80
2021-11-03	42.40	111.98	48.86
2021-11-02	43.19	103.73	42.28
2021-11-01	43.19	105.00	43.16
2021-10-29	44.44	103.10	40.61
2021-10-28	45.12	99.29	37.33
2021-10-27	45.67	98.65	36.37
2021-10-26	47.89	108.18	40.76
2021-10-25	48.45	110.71	41.95
2021-10-22	48.33	110.08	41.63
2021-10-21	47.56	101.83	36.78
2021-10-20	48.67	84.69	24.23
2021-10-19	46.56	88.50	28.62
2021-10-18	44.68	89.13	30.73
2021-10-15	44.01	84.06	27.81
2021-10-12	41.90	80.25	27.02
2021-10-11	43.79	82.79	27.12
2021-10-08	41.24	76.44	24.92
2021-10-07	40.57	78.35	26.87
2021-10-06	36.47	78.35	30.68
2021-10-05	37.25	80.25	31.33
2021-10-04	37.03	92.31	40.34
2021-09-30	39.80	93.58	38.47
2021-09-29	40.35	89.13	34.76
2021-09-28	39.24	89.77	36.29
2021-09-27	37.58	93.58	40.70
2021-09-24	37.80	100.56	45.54
2021-09-23	39.58	113.25	52.79
2021-09-21	37.80	113.89	55.21
2021-09-20	37.25	115.79	57.23
2021-09-17	41.79	115.79	52.19
2021-09-16	40.57	120.87	57.12
2021-09-15	42.90	126.58	58.56
2021-09-14	45.01	133.56	61.07
2021-09-13	46.67	141.18	64.43
2021-09-10	48.78	156.41	72.34
2021-09-09	46.01	150.70	71.70
2021-09-08	49.11	135.47	57.91
2021-09-07	49.55	141.18	61.27
2021-09-06	48.33	132.93	57.03
2021-09-03	47.11	124.68	52.72
2021-09-02	48.00	134.20	58.24
2021-09-01	47.45	127.22	54.10
2021-08-31	46.45	115.79	47.35
2021-08-30	44.68	107.54	43.45
2021-08-27	43.90	106.91	43.78
2021-08-26	44.01	103.10	41.03
2021-08-25	45.56	107.54	42.58
2021-08-24	45.45	99.92	37.45
2021-08-23	42.35	91.04	34.21
2021-08-20	40.68	88.50	33.99
2021-08-19	43.23	92.94	34.70
2021-08-18	46.23	103.10	38.89
2021-08-17	45.56	96.75	35.17
2021-08-16	48.11	120.23	48.69
2021-08-13	49.11	113.89	43.44
2021-08-12	49.55	122.46	48.75
2021-08-11	50.44	126.17	50.34
2021-08-10	50.11	121.84	47.78
2021-08-09	48.33	119.36	47.88
2021-08-06	48.00	128.03	54.07
2021-08-05	48.11	135.47	58.98
2021-08-04	49.33	159.63	73.86
2021-08-03	47.89	157.78	74.30
2021-08-02	48.11	155.92	72.79
2021-07-30	47.00	142.28	64.81
2021-07-29	48.78	153.44	70.35
2021-07-28	44.34	138.57	65.28
2021-07-27	42.24	129.27	61.19
2021-07-26	48.00	132.37	57.00
2021-07-23	54.43	139.81	55.28
2021-07-22	56.54	143.52	55.57
2021-07-21	53.88	141.04	56.65
2021-07-20	53.88	142.90	57.86
2021-07-19	55.21	137.33	52.91
2021-07-16	58.53	136.09	48.92
2021-07-15	57.98	133.61	47.87
2021-07-14	56.87	129.89	46.55
2021-07-13	57.87	131.75	46.80
2021-07-12	55.76	129.27	47.19
2021-07-09	54.88	121.84	43.24
2021-07-08	53.77	112.54	38.22
2021-07-07	58.20	114.40	35.52
2021-07-06	58.31	115.02	35.82
2021-07-05	58.76	108.82	31.54
2021-07-02	59.31	108.20	30.69
2021-06-30	62.08	108.82	28.84
2021-06-29	63.08	107.58	27.29
2021-06-28	64.30	105.11	24.84
2021-06-25	64.19	103.25	23.79
2021-06-24	62.30	102.01	24.46
2021-06-23	61.97	102.01	24.72
2021-06-22	58.87	99.53	25.60
2021-06-21	59.97	98.29	23.95
2021-06-18	61.64	101.39	24.59
2021-06-17	60.09	100.77	25.41
2021-06-16	59.64	98.91	24.60
2021-06-15	60.75	103.25	26.44
2021-06-11	61.86	102.63	25.19
2021-06-10	61.19	96.43	21.86
2021-06-09	61.31	93.95	20.24
2021-06-08	61.42	95.19	20.92
2021-06-07	61.53	95.81	21.22
2021-06-04	62.08	92.71	18.90
2021-06-03	62.19	96.43	21.11
2021-06-02	63.97	101.39	22.82
2021-06-01	65.07	100.77	21.62
2021-05-31	62.97	98.29	21.67
2021-05-28	63.08	101.39	23.49
2021-05-27	62.86	101.39	23.66
2021-05-26	62.86	101.39	23.66
2021-05-25	61.75	97.05	21.82
2021-05-24	58.87	95.19	22.86
2021-05-21	58.76	102.01	27.24
2021-05-20	58.64	102.63	27.72
2021-05-18	59.53	101.39	26.24
2021-05-17	57.31	95.81	24.47
2021-05-14	56.32	90.23	21.70
2021-05-13	55.10	82.80	17.86
2021-05-12	57.43	82.80	16.12
2021-05-11	55.87	82.80	17.27
2021-05-10	59.31	87.75	17.86
2021-05-07	59.75	84.66	15.59
2021-05-06	59.53	79.08	12.25
2021-05-05	58.76	71.64	8.12
2021-05-04	59.53	69.78	6.43
2021-05-03	57.87	62.97	3.23
2021-04-30	59.64	67.93	5.19
2021-04-29	63.30	73.50	6.25
2021-04-28	61.19	70.40	5.71
2021-04-27	60.21	72.26	7.53
2021-04-26	60.54	58.01	-1.57
2021-04-23	61.30	55.53	-3.58
2021-04-22	59.33	55.53	-2.38
2021-04-21	58.78	50.58	-5.17
2021-04-20	61.30	55.53	-3.58
2021-04-19	61.41	51.81	-5.95
2021-04-16	60.64	55.53	-3.18
2021-04-15	59.44	51.20	-5.17
2021-04-14	60.43	54.91	-3.44
2021-04-13	58.89	54.91	-2.50
2021-04-12	57.35	53.67	-2.34
2021-04-09	59.33	51.20	-5.10
2021-04-08	60.86	52.43	-5.24
2021-04-07	58.78	49.34	-5.95
2021-04-01	60.21	54.29	-3.69
2021-03-31	57.46	50.58	-4.37
2021-03-30	58.34	53.05	-3.34
2021-03-29	57.24	54.91	-1.48
2021-03-26	56.91	54.91	-1.27
2021-03-25	54.71	46.86	-5.08
2021-03-24	54.49	51.63	-1.85
2021-03-23	58.23	50.42	-4.94
2021-03-22	59.88	45.56	-8.95
2021-03-19	60.32	49.81	-6.55
2021-03-18	62.95	50.42	-7.69
2021-03-17	60.97	51.02	-6.18
2021-03-16	60.75	49.81	-6.81
2021-03-15	59.99	48.60	-7.12
2021-03-12	59.33	47.38	-7.50
2021-03-11	62.51	45.56	-10.43
2021-03-10	60.10	50.42	-6.05
2021-03-09	59.11	49.20	-6.22
2021-03-08	57.90	51.63	-3.97
2021-03-05	60.64	57.69	-1.84
2021-03-04	61.63	64.37	1.69
2021-03-03	64.82	72.25	4.51
2021-03-02	60.64	71.04	6.47
2021-03-01	62.51	71.04	5.25
2021-02-26	60.54	61.33	0.50
2021-02-25	66.58	60.73	-3.51
2021-02-24	64.16	58.30	-3.57
2021-02-23	69.22	69.22	0.00
2021-02-22	67.68	75.89	4.90
2021-02-19	69.22	77.71	5.02
2021-02-18	69.11	81.35	7.24
2021-02-17	71.63	91.05	11.31
2021-02-16	69.77	94.09	14.33
2021-02-11	66.58	92.87	15.78
2021-02-10	66.25	89.84	14.19
2021-02-09	62.51	84.38	13.46
2021-02-08	62.07	91.66	18.25
2021-02-05	61.96	80.14	11.22
2021-02-04	60.64	77.71	10.62
2021-02-03	61.85	81.95	12.42
2021-02-02	61.63	81.95	12.57
2021-02-01	59.66	74.07	9.03
2021-01-29	56.36	69.82	8.61
2021-01-28	57.68	70.43	8.09
2021-01-27	61.85	75.89	8.67
2021-01-26	62.40	77.10	9.05
2021-01-25	66.36	86.81	12.29
2021-01-22	62.73	82.56	12.18
2021-01-21	65.15	84.99	12.01
2021-01-20	65.26	88.02	13.77
2021-01-19	63.72	95.30	19.29
2021-01-18	59.33	90.45	19.53
2021-01-15	58.12	91.66	21.21
2021-01-14	57.35	92.27	22.19
2021-01-13	56.03	85.59	18.95
2021-01-12	56.03	89.84	21.67
2021-01-11	54.49	88.02	21.70
2021-01-08	53.94	94.69	26.47
2021-01-07	52.18	86.20	22.35
2021-01-06	52.95	94.09	26.89
2021-01-05	52.40	100.76	31.73
2021-01-04	51.85	106.82	36.20
2020-12-31	50.54	106.82	37.39
2020-12-30	50.21	109.25	39.31
2020-12-29	46.91	91.66	30.46
2020-12-28	45.48	105.00	40.91
2020-12-24	46.14	104.40	39.86
2020-12-23	45.70	107.43	42.37
2020-12-22	44.49	105.00	41.88
2020-12-21	45.37	112.28	46.03
2020-12-18	46.14	109.85	43.60
2020-12-17	47.57	111.67	43.44
2020-12-16	46.58	109.85	43.17
2020-12-15	45.04	103.18	40.09
2020-12-14	46.03	107.43	42.04
2020-12-11	46.69	92.27	31.07
2020-12-10	46.14	94.69	33.22
2020-12-09	46.58	99.54	36.13
2020-12-08	45.37	94.09	33.51
2020-12-07	46.25	86.81	27.73
2020-12-04	48.23	86.20	25.62
2020-12-03	47.79	80.74	22.30
2020-12-02	46.58	75.89	20.00
2020-12-01	46.80	71.64	16.92
2020-11-30	45.92	68.00	15.13
2020-11-27	48.78	63.76	10.07
2020-11-26	48.01	68.61	13.92
2020-11-25	47.13	75.89	19.55
2020-11-24	46.91	71.64	16.84
2020-11-23	46.36	64.97	12.72
2020-11-20	46.03	70.43	16.71
2020-11-19	45.70	65.58	13.64
2020-11-18	46.58	66.79	13.79
2020-11-17	46.03	64.97	12.97
2020-11-16	45.81	73.46	18.96
2020-11-13	44.49	71.64	18.79
2020-11-12	44.71	75.89	21.54
2020-11-11	45.04	75.89	21.27
2020-11-10	45.04	88.63	30.05
2020-11-09	43.72	98.33	37.99
2020-11-06	42.19	84.38	29.68
2020-11-05	41.20	92.27	36.17
2020-11-04	37.35	89.23	37.77
2020-11-03	38.01	89.84	37.56
2020-11-02	35.15	81.95	34.63
2020-10-30	33.17	77.10	32.99
2020-10-29	35.81	75.89	29.51
2020-10-28	36.24	83.17	34.44
2020-10-27	36.56	80.14	31.91
2020-10-23	37.52	81.95	32.31
2020-10-22	36.78	89.84	38.80
2020-10-21	36.67	99.54	46.01
2020-10-20	35.60	103.18	49.84
2020-10-19	35.49	91.66	41.46
2020-10-16	34.85	94.09	43.93
2020-10-15	33.24	81.95	36.56
2020-10-14	36.03	89.84	39.56
2020-10-12	36.35	91.05	40.12
2020-10-09	33.67	75.89	31.58
2020-10-08	33.46	67.40	25.43
2020-10-07	34.10	74.07	29.81
2020-10-06	32.60	78.92	34.93
2020-10-05	31.21	81.95	38.67
2020-09-30	29.93	74.68	34.44
2020-09-29	28.86	68.00	30.38
2020-09-28	29.93	64.97	26.97
2020-09-25	28.75	52.24	18.24
2020-09-24	29.07	45.56	12.78
2020-09-23	31.21	52.84	16.49
2020-09-22	31.10	45.56	11.03
2020-09-21	32.28	47.38	11.42
2020-09-18	35.06	55.87	15.41
2020-09-17	34.42	49.20	11.00
2020-09-16	36.35	66.79	22.33
2020-09-15	36.56	72.25	26.13
2020-09-14	35.92	72.86	27.18
2020-09-11	35.17	65.58	22.50
2020-09-10	34.53	55.27	15.42
2020-09-09	35.06	54.06	14.06
2020-09-08	35.81	66.79	22.81
2020-09-07	36.13	57.69	15.84
2020-09-04	36.56	52.84	11.92
2020-09-03	37.63	62.55	18.10
2020-09-02	38.17	60.73	16.33
2020-09-01	38.49	61.94	16.93
2020-08-31	38.27	51.63	9.66
2020-08-28	39.77	44.96	3.71
2020-08-27	38.92	46.17	5.22
2020-08-26	39.77	55.27	11.09
2020-08-25	39.99	55.87	11.35
2020-08-24	40.09	44.96	3.47
2020-08-21	37.95	32.22	-4.16
2020-08-20	36.13	24.34	-8.67
2020-08-19	38.49	24.94	-9.78
2020-08-18	39.24	21.30	-12.88
2020-08-17	39.13	24.34	-10.63
2020-08-14	38.17	23.12	-10.89
2020-08-13	38.59	16.69	-15.80
2020-08-12	38.49	12.03	-19.11
2020-08-11	36.78	7.36	-21.51
2020-08-10	34.31	1.52	-24.41
2020-08-07	34.74	2.69	-23.79
2020-08-06	36.99	10.86	-19.07
2020-08-05	38.06	14.94	-16.74
2020-08-04	37.10	16.69	-14.88
2020-08-03	34.42	17.28	-12.75
2020-07-31	35.17	13.78	-15.83
2020-07-30	35.60	13.78	-16.09
2020-07-29	36.56	14.36	-16.26
2020-07-28	36.24	13.19	-16.92
2020-07-27	35.70	9.11	-19.60
2020-07-24	35.70	7.36	-20.89
2020-07-23	38.59	17.28	-15.38
2020-07-22	37.42	18.44	-13.81
2020-07-21	40.63	21.94	-13.29
2020-07-20	37.63	13.19	-17.76
2020-07-17	38.06	17.86	-14.63
2020-07-16	37.31	12.61	-17.99
2020-07-15	40.09	12.61	-19.62
2020-07-14	39.99	14.36	-18.31
2020-07-13	41.70	23.11	-13.12
2020-07-10	40.95	21.36	-13.90
2020-07-09	43.84	25.45	-12.79
2020-07-08	43.09	21.36	-15.18
2020-07-07	42.55	24.28	-12.82
2020-07-06	44.16	24.86	-13.39
2020-07-03	38.70	22.53	-11.66
2020-07-02	37.52	17.28	-14.72
2020-06-30	33.24	10.86	-16.80
2020-06-29	32.49	6.77	-19.41
2020-06-26	33.78	9.11	-18.44
2020-06-24	35.06	13.78	-15.76
2020-06-23	35.70	19.03	-12.29
2020-06-22	33.78	21.94	-8.85
2020-06-19	34.10	19.03	-11.24
2020-06-18	33.14	18.44	-11.04
2020-06-17	33.24	19.03	-10.67
2020-06-16	32.71	18.44	-10.75
2020-06-15	29.50	13.78	-12.14
2020-06-12	32.17	6.77	-19.22
2020-06-11	33.03	7.36	-19.30
2020-06-10	36.24	4.44	-23.34
2020-06-09	36.13	5.61	-22.42
2020-06-08	34.53	0.36	-25.40
2020-06-05	34.53	-3.73	-28.44
2020-06-04	32.28	-10.73	-32.51
2020-06-03	32.07	-10.15	-31.96
2020-06-02	29.82	-13.65	-33.48
2020-06-01	28.32	-10.15	-29.98
2020-05-29	24.15	-9.56	-27.15
2020-05-28	24.95	-10.73	-28.55
2020-05-27	25.75	-8.98	-27.62
2020-05-26	26.55	-8.98	-28.08
2020-05-25	23.88	-8.40	-26.05
2020-05-22	23.88	-13.65	-30.29
2020-05-21	30.84	-7.81	-29.54
2020-05-20	31.91	-9.56	-31.44
2020-05-19	31.64	-15.40	-35.73
2020-05-18	29.50	-19.48	-37.82
2020-05-15	28.43	-25.90	-42.30
2020-05-14	28.43	-27.07	-43.21
2020-05-13	30.30	-28.82	-45.37
2020-05-12	30.84	-29.40	-46.04
2020-05-11	32.71	-31.15	-48.12
2020-05-08	30.57	-32.90	-48.61
2020-05-07	29.23	-33.48	-48.53
2020-05-06	30.30	-33.48	-48.95
2020-05-05	28.43	-32.90	-47.75
2020-05-04	27.09	-33.48	-47.66
2020-04-29	32.44	-34.07	-50.22
2020-04-28	32.44	-34.07	-50.22
2020-04-27	30.62	-32.32	-48.18
2020-04-24	28.22	-29.40	-44.94
2020-04-23	28.76	-30.57	-46.07
2020-04-22	28.49	-35.23	-49.59
2020-04-21	27.96	-37.51	-51.16
2020-04-20	31.15	-36.94	-51.92
2020-04-17	30.89	-36.94	-51.82
2020-04-16	29.29	-36.37	-50.79
2020-04-15	29.56	-34.67	-49.57
2020-04-14	31.69	-35.23	-50.82
2020-04-09	30.62	-36.37	-51.29
2020-04-08	29.02	-36.94	-51.12
2020-04-07	30.62	-34.67	-49.98
2020-04-06	27.69	-34.67	-48.83
2020-04-03	25.02	-30.69	-44.56
2020-04-02	25.29	-31.83	-45.59
2020-04-01	24.22	-34.67	-47.41
2020-03-31	27.16	-34.10	-48.17
2020-03-30	24.76	-30.69	-44.44
2020-03-27	26.62	-30.69	-45.26
2020-03-26	25.82	-29.55	-44.01
2020-03-25	26.89	-34.10	-48.06
2020-03-24	22.89	-34.10	-46.37
2020-03-23	17.29	-33.53	-43.33
2020-03-20	23.16	-31.83	-44.65
2020-03-19	17.29	-32.39	-42.36
2020-03-18	20.76	-32.96	-44.49
2020-03-17	25.82	-31.83	-45.82
2020-03-16	25.29	-28.99	-43.32
2020-03-13	29.82	-32.96	-48.36
2020-03-12	31.42	-28.42	-45.53
2020-03-11	36.49	-24.44	-44.64
2020-03-10	37.02	-23.30	-44.03
2020-03-09	35.69	-25.01	-44.73
2020-03-06	41.28	-18.76	-42.50
2020-03-05	44.22	-19.90	-44.46
2020-03-04	41.55	-18.76	-42.61
2020-03-03	41.82	-17.06	-41.51
2020-03-02	42.08	-15.35	-40.42
2020-02-28	41.02	-15.92	-40.38
2020-02-27	44.75	-16.49	-42.31
2020-02-26	43.68	-15.92	-41.48
2020-02-25	44.48	-15.35	-41.41
2020-02-24	44.22	-17.62	-42.88
2020-02-21	46.62	-17.06	-43.43
2020-02-20	47.95	-15.35	-42.78
2020-02-19	48.48	-14.78	-42.61
2020-02-18	47.68	-14.21	-41.91
2020-02-17	50.08	-11.37	-40.95
2020-02-14	49.28	-11.37	-40.63
2020-02-13	49.02	-11.37	-40.53
2020-02-12	49.55	-11.37	-40.74
2020-02-11	47.95	-9.10	-38.56
2020-02-10	46.08	-9.10	-37.78
2020-02-07	46.88	-9.67	-38.50
2020-02-06	47.68	-14.78	-42.30
2020-02-05	43.68	-15.92	-41.48
2020-02-04	43.15	-17.06	-42.06
2020-02-03	41.28	-16.49	-40.89
2020-01-31	41.28	-15.92	-40.49
2020-01-30	42.08	-15.35	-40.42
2020-01-29	45.55	-13.65	-40.67
2020-01-24	49.81	-10.81	-40.46
2020-01-23	49.28	-10.81	-40.25
2020-01-22	52.21	-12.51	-42.52
2020-01-21	50.08	-13.08	-42.08
2020-01-20	54.35	-9.67	-41.48
2020-01-17	55.68	-8.53	-41.25
2020-01-16	54.61	-11.37	-42.68
2020-01-15	54.35	-12.51	-43.32
2020-01-14	54.88	-13.08	-43.88
2020-01-13	55.41	-14.21	-44.80
2020-01-10	53.55	-13.08	-43.39
2020-01-09	53.55	-11.37	-42.28
2020-01-08	50.61	-9.10	-39.65
2020-01-07	51.68	-5.69	-37.83
2020-01-06	51.68	-6.83	-38.57
2020-01-03	52.75	-7.40	-39.38
2020-01-02	53.01	-10.24	-41.34
2019-12-31	51.68	-14.78	-43.82
2019-12-30	52.21	-13.08	-42.90
2019-12-27	51.41	-15.92	-44.47
2019-12-24	49.28	-14.78	-42.92
2019-12-23	49.81	-11.94	-41.22
2019-12-20	50.08	-13.65	-42.46
2019-12-19	49.28	-14.21	-42.53
2019-12-18	49.55	-16.49	-44.16
2019-12-17	49.28	-14.78	-42.92
2019-12-16	47.68	-14.78	-42.30
2019-12-13	48.48	-12.51	-41.08
2019-12-12	45.02	-11.94	-39.28
2019-12-11	42.88	-11.94	-38.37
2019-12-10	41.82	-11.94	-37.91
2019-12-09	42.35	-9.67	-36.54
2019-12-06	42.08	-13.08	-38.82
2019-12-05	41.02	-10.81	-36.75
2019-12-04	39.95	-9.10	-35.05
2019-12-03	41.55	-9.67	-36.19
2019-12-02	42.08	-9.67	-36.42
2019-11-29	41.28	-9.10	-35.66
2019-11-28	44.22	-5.69	-34.61
2019-11-27	44.75	-6.26	-35.24
2019-11-26	44.48	-7.97	-36.30
2019-11-25	44.75	-5.12	-34.46
2019-11-22	42.62	-5.69	-33.87
2019-11-21	41.82	-6.83	-34.30
2019-11-20	44.22	-10.24	-37.76
2019-11-19	45.28	-9.10	-37.43
2019-11-18	42.88	-7.97	-35.59
2019-11-15	41.28	-9.10	-35.66
2019-11-14	41.55	-6.83	-34.18
2019-11-13	42.35	-7.40	-34.95
2019-11-12	45.02	-10.81	-38.49
2019-11-11	44.48	-10.24	-37.87
2019-11-08	48.22	-10.81	-39.82
2019-11-07	49.28	-9.10	-39.11
2019-11-06	48.48	-8.53	-38.40
2019-11-05	48.48	-6.83	-37.25
2019-11-04	47.95	-4.56	-35.49
2019-11-01	45.55	-7.97	-36.77
2019-10-31	44.22	-9.10	-36.97
2019-10-30	42.99	-11.37	-38.02
2019-10-29	43.77	-10.81	-37.96
2019-10-28	44.03	-10.81	-38.07
2019-10-25	43.25	-8.53	-36.15
2019-10-24	43.25	-9.67	-36.94
2019-10-23	42.47	-11.94	-38.19
2019-10-22	43.51	-10.24	-37.45
2019-10-21	42.99	-7.97	-35.64
2019-10-18	43.25	-9.67	-36.94
2019-10-17	44.03	-10.81	-38.07
2019-10-16	42.73	-10.24	-37.11
2019-10-15	41.95	-9.10	-35.97
2019-10-14	42.21	-8.53	-35.68
2019-10-11	41.44	-9.10	-35.73
2019-10-10	37.81	-5.12	-31.16
2019-10-09	37.81	-7.40	-32.80
2019-10-08	38.85	-8.53	-34.12
2019-10-04	38.33	-9.10	-34.29
2019-10-03	39.88	-7.40	-33.80
2019-10-02	39.36	-5.12	-31.92
2019-09-30	39.62	-4.56	-31.64
2019-09-27	39.10	-6.26	-32.61
2019-09-26	39.36	-6.26	-32.74
2019-09-25	39.10	-7.97	-33.84
2019-09-24	40.92	-7.40	-34.29
2019-09-23	40.40	-7.97	-34.45
2019-09-20	41.70	-6.83	-34.25
2019-09-19	41.70	-9.10	-35.85
2019-09-18	43.25	-7.97	-35.75
2019-09-17	43.25	-6.83	-34.96
2019-09-16	44.80	-3.99	-33.70
2019-09-13	46.10	-5.12	-35.06
2019-09-12	44.80	-5.12	-34.48
2019-09-11	44.80	-2.28	-32.52
2019-09-10	42.73	-2.85	-31.94
2019-09-09	42.73	-1.72	-31.14
2019-09-06	42.21	-4.56	-32.89
2019-09-05	41.95	-3.42	-31.96
2019-09-04	41.44	-5.69	-33.32
2019-09-03	36.26	-6.83	-31.62
2019-09-02	36.77	-7.40	-32.29
2019-08-30	37.29	-6.26	-31.72
2019-08-29	37.03	-7.97	-32.84
2019-08-28	36.51	-7.40	-32.17
2019-08-27	36.77	-7.97	-32.71
2019-08-26	37.03	-8.53	-33.25
2019-08-23	39.36	-7.40	-33.55
2019-08-22	38.85	-6.26	-32.49
2019-08-21	39.88	-7.97	-34.21
2019-08-20	39.88	-7.97	-34.21
2019-08-19	39.62	-7.40	-33.68
2019-08-16	37.29	-6.26	-31.72
2019-08-15	35.74	-6.83	-31.36
2019-08-14	34.44	-8.25	-31.75
2019-08-13	34.70	-9.88	-33.10
2019-08-12	37.29	-7.71	-32.78
2019-08-09	38.07	-6.62	-32.37
2019-08-08	39.10	-7.71	-33.65
2019-08-07	38.59	-3.36	-30.27
2019-08-06	38.59	-5.54	-31.84
2019-08-05	39.10	-8.25	-34.04
2019-08-02	42.99	-6.08	-34.32
2019-08-01	46.62	-5.54	-35.57
2019-07-31	47.65	-3.36	-34.55
2019-07-30	49.47	-4.99	-36.44
2019-07-29	49.21	-3.36	-35.23
2019-07-26	50.50	-1.73	-34.71
2019-07-25	51.80	0.44	-33.84
2019-07-24	51.28	-1.19	-34.69
2019-07-23	51.02	-0.11	-33.85
2019-07-22	50.24	0.98	-32.79
2019-07-19	52.57	0.44	-34.17
2019-07-18	51.02	0.98	-33.14
2019-07-17	51.80	1.52	-33.12
2019-07-16	51.80	2.07	-32.76
2019-07-15	51.54	2.61	-32.29
2019-07-12	51.28	3.69	-31.46
2019-07-11	50.76	3.69	-31.22
2019-07-10	49.73	2.61	-31.47
2019-07-09	49.21	4.78	-29.78
2019-07-08	50.24	5.87	-29.54
2019-07-05	52.83	5.87	-30.73
2019-07-04	53.09	5.32	-31.20
2019-07-03	53.09	7.49	-29.78
2019-07-02	53.35	7.49	-29.90
2019-06-28	50.76	8.58	-27.98
2019-06-27	51.28	7.49	-28.94
2019-06-26	48.95	7.49	-27.83
2019-06-25	48.69	7.49	-27.71
2019-06-24	50.24	3.69	-30.98
2019-06-21	50.24	6.41	-29.18
2019-06-20	50.76	7.49	-28.70
2019-06-19	48.43	7.49	-27.58
2019-06-18	44.80	6.41	-26.52
2019-06-17	43.77	6.41	-25.99
2019-06-14	42.99	6.95	-25.20
2019-06-13	44.03	6.95	-25.74
2019-06-12	44.03	6.95	-25.74
2019-06-11	46.36	6.41	-27.30
2019-06-10	45.32	6.95	-26.40
2019-06-06	41.95	6.95	-24.66
2019-06-05	41.95	8.04	-23.89
2019-06-04	40.92	8.58	-22.95
2019-06-03	41.44	7.49	-24.00
2019-05-31	41.70	9.12	-22.99
2019-05-30	42.73	10.75	-22.41
2019-05-29	43.25	10.75	-22.69
2019-05-28	43.77	12.92	-21.45
2019-05-27	43.25	13.47	-20.79
2019-05-24	43.77	15.64	-19.57
2019-05-23	43.25	15.64	-19.28
2019-05-22	44.80	18.35	-18.27
2019-05-21	45.06	18.35	-18.41
2019-05-20	45.32	22.15	-15.94
2019-05-17	46.10	22.15	-16.39
2019-05-16	47.39	23.24	-16.39
2019-05-15	47.14	25.41	-14.77
2019-05-14	46.62	24.87	-14.83
2019-05-10	48.69	28.67	-13.47
2019-05-09	47.65	21.61	-17.64
2019-05-08	51.02	23.24	-18.40
2019-05-07	52.83	24.32	-18.65
2019-05-06	52.32	21.07	-20.52
2019-05-03	56.72	24.32	-20.67
2019-05-02	55.94	24.32	-20.28
2019-04-30	54.65	26.50	-18.20
2019-04-29	55.94	27.58	-18.19
2019-04-26	54.13	28.12	-16.87
2019-04-25	54.13	25.41	-18.63
2019-04-24	55.16	28.67	-17.07
2019-04-23	55.93	26.50	-18.88
2019-04-18	55.93	26.50	-18.88
2019-04-17	56.96	25.41	-20.10
2019-04-16	56.96	23.24	-21.49
2019-04-15	55.16	25.41	-19.17
2019-04-12	55.68	22.70	-21.18
2019-04-11	55.42	23.78	-20.36
2019-04-10	56.96	24.87	-20.45
2019-04-09	57.22	21.07	-23.00
2019-04-08	56.71	19.44	-23.78
2019-04-04	56.19	16.18	-25.62
2019-04-03	55.93	18.46	-24.03
2019-04-02	54.39	17.93	-23.61
2019-04-01	54.13	18.46	-23.14
2019-03-29	51.55	20.05	-20.78
2019-03-28	49.75	21.12	-19.12
2019-03-27	50.01	18.46	-21.03
2019-03-26	48.72	14.21	-23.20
2019-03-25	48.72	9.43	-26.42
2019-03-22	51.55	4.65	-30.95
2019-03-21	51.55	6.24	-29.90
2019-03-20	52.84	9.43	-28.40
2019-03-19	53.61	9.43	-28.76
2019-03-18	53.10	9.43	-28.52
2019-03-15	51.55	8.37	-28.49
2019-03-14	50.52	7.84	-28.36
2019-03-13	50.01	7.31	-28.47
2019-03-12	51.04	7.84	-28.60
2019-03-11	48.46	5.18	-29.15
2019-03-08	46.91	3.59	-29.49
2019-03-07	49.49	3.06	-31.06
2019-03-06	51.04	1.99	-32.47
2019-03-05	50.78	1.46	-32.71
2019-03-04	50.52	2.52	-31.89
2019-03-01	50.01	2.52	-31.65
2019-02-28	48.97	0.93	-32.25
2019-02-27	49.75	3.59	-30.83
2019-02-26	49.75	3.06	-31.18
2019-02-25	50.78	4.12	-30.95
2019-02-22	50.01	4.12	-30.59
2019-02-21	48.97	9.43	-26.54
2019-02-20	48.20	9.43	-26.16
2019-02-19	46.91	8.37	-26.24
2019-02-18	47.43	4.65	-29.02
2019-02-15	44.85	3.59	-28.49
2019-02-14	47.69	7.31	-27.34
2019-02-13	47.94	4.65	-29.26
2019-02-12	46.40	5.71	-27.79
2019-02-11	46.14	5.71	-27.66
2019-02-08	45.11	6.24	-26.78
2019-02-04	45.11	7.84	-25.69
2019-02-01	44.85	5.18	-27.39
2019-01-31	45.11	5.18	-27.52
2019-01-30	43.30	4.65	-26.97
2019-01-29	42.79	5.18	-26.34
2019-01-28	43.05	5.71	-26.10
2019-01-25	43.30	7.31	-25.12
2019-01-24	40.73	7.31	-23.75
2019-01-23	40.21	7.31	-23.47
2019-01-22	39.95	5.71	-24.47
2019-01-21	40.98	3.59	-26.53
2019-01-18	40.47	2.52	-27.01
2019-01-17	39.18	4.12	-25.19
2019-01-16	39.70	3.06	-26.23
2019-01-15	39.18	2.52	-26.34
2019-01-14	36.35	3.59	-24.03
2019-01-11	38.15	3.59	-25.02
2019-01-10	37.89	1.99	-26.03
2019-01-09	37.38	1.99	-25.76
2019-01-08	34.03	3.06	-23.11
2019-01-07	34.28	3.59	-22.86
2019-01-04	32.99	3.06	-22.51
2019-01-03	30.16	3.06	-20.82
2019-01-02	30.16	2.52	-21.23
2018-12-31	34.28	3.59	-22.86
2018-12-28	32.22	2.52	-22.46
2018-12-27	31.96	3.06	-21.91
2018-12-24	33.25	4.65	-21.47
2018-12-21	33.77	4.65	-21.77
2018-12-20	33.25	5.71	-20.67
2018-12-19	34.28	5.71	-21.28
2018-12-18	34.03	8.37	-19.14
2018-12-17	35.83	7.84	-20.61
2018-12-14	35.57	9.43	-19.28
2018-12-13	38.15	11.02	-19.63
2018-12-12	36.60	10.49	-19.11
2018-12-11	33.77	12.62	-15.81
2018-12-10	34.03	11.02	-17.16
2018-12-07	35.06	12.09	-17.01
2018-12-06	35.83	12.62	-17.09
2018-12-05	39.18	15.81	-16.79
2018-12-04	41.50	15.81	-18.16
2018-12-03	41.24	18.46	-16.13
2018-11-30	37.63	17.40	-14.70
2018-11-29	37.38	17.93	-14.16
2018-11-28	38.15	16.87	-15.40
2018-11-27	36.35	16.34	-14.68
2018-11-26	36.86	18.46	-13.44
2018-11-23	34.80	16.87	-13.30
2018-11-22	35.06	17.93	-12.68
2018-11-21	34.80	17.40	-12.91
2018-11-20	34.28	17.93	-12.18
2018-11-19	36.35	17.93	-13.51
2018-11-16	35.57	17.40	-13.40
2018-11-15	35.57	17.40	-13.40
2018-11-14	33.25	15.81	-13.09
2018-11-13	34.03	13.68	-15.18
2018-11-12	32.99	15.27	-13.32
2018-11-09	32.74	15.27	-13.16
2018-11-08	36.09	16.87	-14.12
2018-11-07	35.57	16.87	-13.80
2018-11-06	35.31	17.93	-12.85
2018-11-05	34.28	19.52	-10.99
2018-11-02	37.12	18.99	-13.22
2018-11-01	31.45	11.02	-15.54
2018-10-31	29.13	12.62	-12.79
2018-10-30	27.89	12.62	-11.94
2018-10-29	28.89	13.15	-12.21
2018-10-26	28.14	13.15	-11.70
2018-10-25	29.89	14.74	-11.66
2018-10-24	31.14	17.93	-10.07
2018-10-23	31.39	18.46	-9.84
2018-10-22	35.38	18.46	-12.50
2018-10-19	32.39	12.62	-14.93
2018-10-18	31.64	12.62	-14.45
2018-10-16	31.89	12.09	-15.01
2018-10-15	31.64	17.40	-10.82
2018-10-12	33.39	14.74	-13.98
2018-10-11	30.64	12.62	-13.79
2018-10-10	35.63	21.12	-10.70
2018-10-09	35.38	21.65	-10.15
2018-10-08	35.63	24.84	-7.96
2018-10-05	37.38	26.96	-7.59
2018-10-04	37.63	26.96	-7.75
2018-10-03	39.63	27.49	-8.69
2018-10-02	39.88	28.02	-8.48
2018-09-28	43.13	29.62	-9.44
2018-09-27	42.88	29.62	-9.28
2018-09-26	43.38	30.68	-8.86
2018-09-24	41.63	30.68	-7.73
2018-09-21	44.13	31.21	-8.96
2018-09-20	41.63	31.21	-7.36
2018-09-19	41.13	29.09	-8.53
2018-09-18	39.63	30.68	-6.41
2018-09-17	38.88	33.34	-3.99
2018-09-14	40.63	34.40	-4.43
2018-09-13	39.38	33.87	-3.96
2018-09-12	36.38	34.40	-1.46
2018-09-11	36.38	34.40	-1.46
2018-09-10	37.63	35.46	-1.58
2018-09-07	38.88	35.99	-2.08
2018-09-06	39.38	37.05	-1.67
2018-09-05	40.13	36.52	-2.57
2018-09-04	44.13	38.12	-4.17
2018-09-03	42.63	39.18	-2.42
2018-08-31	43.13	34.40	-6.10
2018-08-30	44.63	35.46	-6.34
2018-08-29	45.88	35.99	-6.78
2018-08-28	45.63	35.99	-6.62
2018-08-27	45.13	35.99	-6.29
2018-08-24	41.88	36.52	-3.78
2018-08-23	42.13	37.58	-3.20
2018-08-22	43.13	38.12	-3.50
2018-08-21	42.38	38.12	-2.99
2018-08-20	41.63	34.40	-5.11
2018-08-17	39.63	36.52	-2.23
2018-08-16	39.38	35.99	-2.43
2018-08-15	39.88	34.40	-3.92
2018-08-14	42.38	35.46	-4.86
2018-08-13	43.13	43.32	0.14
2018-08-10	44.88	41.30	-2.47
2018-08-09	46.38	35.73	-7.28
2018-08-08	45.13	29.65	-10.67
2018-08-07	44.63	27.12	-12.11
2018-08-06	42.63	29.14	-9.46
2018-08-03	41.63	35.22	-4.53
2018-08-02	41.88	39.27	-1.84
2018-08-01	44.88	49.40	3.12
2018-07-31	46.38	45.85	-0.36
2018-07-30	46.88	44.33	-1.73
2018-07-27	47.12	37.75	-6.37
2018-07-26	47.12	40.28	-4.65
2018-07-25	48.37	32.18	-10.91
2018-07-24	46.88	30.66	-11.04
2018-07-23	44.88	31.17	-9.46
2018-07-20	44.63	22.56	-15.26
2018-07-19	43.38	25.09	-12.75
2018-07-18	43.88	35.73	-5.67
2018-07-17	44.63	35.22	-6.50
2018-07-16	46.13	39.27	-4.69
2018-07-13	46.13	43.83	-1.57
2018-07-12	45.88	41.30	-3.14
2018-07-11	44.88	44.84	-0.02
2018-07-10	46.88	50.92	2.75
2018-07-09	47.12	32.18	-10.16
2018-07-06	44.38	28.13	-11.25
2018-07-05	43.88	28.13	-10.95
2018-07-04	43.63	34.21	-6.56
2018-07-03	45.38	43.32	-1.41
2018-06-29	47.12	58.01	7.40
2018-06-28	44.88	59.02	9.76
2018-06-27	44.13	62.06	12.44
2018-06-26	46.88	54.97	5.51
2018-06-25	47.37	42.82	-3.09
2018-06-22	49.12	52.44	2.22
2018-06-21	48.62	58.52	6.66
2018-06-20	51.12	52.94	1.21
2018-06-19	49.87	45.85	-2.68
2018-06-15	53.62	43.32	-6.70
2018-06-14	54.62	64.59	6.45
2018-06-13	55.87	79.28	15.02
2018-06-12	57.87	81.31	14.85
2018-06-11	57.62	80.80	14.71
2018-06-08	56.62	82.32	16.41
2018-06-07	59.61	76.24	10.42
2018-06-06	58.37	67.63	5.85
2018-06-05	57.37	67.12	6.20
2018-06-04	56.87	63.58	4.28
2018-06-01	54.62	63.07	5.47
2018-05-31	54.62	54.46	-0.10
2018-05-30	51.87	45.35	-4.30
2018-05-29	54.37	44.33	-6.50
2018-05-28	55.87	41.30	-9.35
2018-05-25	55.12	41.30	-8.91
2018-05-24	55.37	39.27	-10.36
2018-05-23	54.87	39.27	-10.07
2018-05-21	57.87	38.26	-12.42
2018-05-18	56.62	39.78	-10.75
2018-05-17	56.12	39.78	-10.47
2018-05-16	56.62	40.28	-10.43
2018-05-15	57.12	42.31	-9.42
2018-05-14	58.62	44.84	-8.68
2018-05-11	56.37	43.32	-8.34
2018-05-10	54.87	39.27	-10.07
2018-05-09	53.62	38.26	-10.00
2018-05-08	53.12	39.27	-9.04
2018-05-07	50.87	36.74	-9.37
2018-05-04	50.37	37.75	-8.39
2018-05-03	52.12	41.30	-7.12
2018-05-02	54.12	38.26	-10.29
2018-04-30	55.12	39.78	-9.89
2018-04-27	51.87	35.22	-10.96
2018-04-26	50.82	30.66	-13.37
2018-04-25	52.31	38.76	-8.90
2018-04-24	53.80	39.27	-9.45
2018-04-23	51.82	36.74	-9.93
2018-04-20	52.56	31.17	-14.02
2018-04-19	54.55	18.51	-23.32
2018-04-18	52.31	12.43	-26.19
2018-04-17	50.82	11.42	-26.13
2018-04-16	52.06	11.42	-26.73
2018-04-13	54.80	12.43	-27.37
2018-04-12	55.05	10.40	-28.79
2018-04-11	55.29	8.88	-29.89
2018-04-10	54.30	9.39	-29.11
2018-04-09	52.06	10.40	-27.40
2018-04-06	49.58	10.40	-26.19
2018-04-04	47.84	9.90	-25.66
2018-04-03	51.82	9.90	-27.61
2018-03-29	51.07	6.61	-29.43
2018-03-28	50.82	6.61	-29.32
2018-03-27	54.55	6.61	-31.02
2018-03-26	53.55	6.61	-30.58
2018-03-23	51.82	6.61	-29.78
2018-03-22	56.04	7.09	-31.37
2018-03-21	57.53	7.09	-32.02
2018-03-20	58.52	6.61	-32.75
2018-03-19	58.28	6.12	-32.95
2018-03-16	58.03	5.63	-33.16
2018-03-15	58.28	6.61	-32.65
2018-03-14	58.03	6.12	-32.85
2018-03-13	58.52	6.61	-32.75
2018-03-12	58.28	6.61	-32.65
2018-03-09	55.54	6.61	-31.46
2018-03-08	54.05	6.12	-31.12
2018-03-07	51.57	6.61	-29.66
2018-03-06	53.06	6.12	-30.67
2018-03-05	50.08	4.66	-30.26
2018-03-02	53.55	6.12	-30.89
2018-03-01	55.54	7.09	-31.15
2018-02-28	54.55	6.61	-31.02
2018-02-27	56.78	5.14	-32.94
2018-02-26	58.03	6.61	-32.54
2018-02-23	56.54	6.12	-32.21
2018-02-22	55.05	6.12	-31.56
2018-02-21	57.28	6.61	-32.22
2018-02-20	54.30	6.61	-30.91
2018-02-15	55.29	6.61	-31.35
2018-02-14	52.56	6.61	-30.12
2018-02-13	49.58	8.07	-27.75
2018-02-12	47.34	6.12	-27.98
2018-02-09	47.34	10.50	-25.01
2018-02-08	52.06	7.58	-29.25
2018-02-07	51.32	9.04	-27.94
2018-02-06	53.31	9.04	-28.87
2018-02-05	61.01	9.53	-31.98
2018-02-02	63.00	9.53	-32.80
2018-02-01	63.25	10.01	-32.61
2018-01-31	64.49	9.53	-33.41
2018-01-30	63.25	8.55	-33.50
2018-01-29	64.74	11.96	-32.04
2018-01-26	65.73	11.47	-32.74
2018-01-25	63.49	10.50	-32.41
2018-01-24	64.74	10.50	-32.92
2018-01-23	64.49	9.53	-33.41
2018-01-22	61.51	11.96	-30.68
2018-01-19	61.01	11.96	-30.46
2018-01-18	60.51	13.42	-29.34
2018-01-17	59.52	13.91	-28.59
2018-01-16	59.27	14.39	-28.18
2018-01-15	56.78	11.47	-28.90
2018-01-12	56.54	9.53	-30.03
2018-01-11	55.29	9.53	-29.47
2018-01-10	55.29	9.53	-29.47
2018-01-09	55.05	9.04	-29.67
2018-01-08	54.30	11.96	-27.44
2018-01-05	53.80	11.96	-27.21
2018-01-04	53.55	9.53	-28.67
2018-01-03	52.56	8.55	-28.85
2018-01-02	52.31	10.99	-27.13
2017-12-29	49.33	10.01	-26.33
2017-12-28	49.33	10.01	-26.33
2017-12-27	48.09	9.04	-26.37
2017-12-22	47.59	8.55	-26.45
2017-12-21	46.85	6.61	-27.40
2017-12-20	46.35	6.12	-27.49
2017-12-19	46.10	6.12	-27.37
2017-12-18	45.36	5.14	-27.66
2017-12-15	44.36	5.14	-27.17
2017-12-14	45.60	4.66	-28.12
2017-12-13	46.35	-0.70	-32.15
2017-12-12	44.11	-0.70	-31.09
2017-12-11	44.86	-1.67	-32.12
2017-12-08	43.37	-0.21	-30.40
2017-12-07	41.63	-1.18	-30.23
2017-12-06	41.13	3.20	-26.88
2017-12-05	44.36	9.04	-24.47
2017-12-04	45.85	11.47	-23.57
2017-12-01	45.60	12.45	-22.77
2017-11-30	46.35	14.88	-21.50
2017-11-29	48.34	15.85	-21.90
2017-11-28	48.34	14.39	-22.88
2017-11-27	48.59	13.91	-23.34
2017-11-24	49.33	12.45	-24.70
2017-11-23	48.59	11.47	-24.98
2017-11-22	50.32	12.93	-24.87
2017-11-21	48.83	12.93	-24.12
2017-11-20	45.85	11.96	-23.24
2017-11-17	45.85	11.47	-23.57
2017-11-16	45.11	11.47	-23.18
2017-11-15	44.61	9.53	-24.26
2017-11-14	46.10	10.50	-24.37
2017-11-13	46.10	9.04	-25.37
2017-11-10	45.85	8.07	-25.91
2017-11-09	45.60	3.68	-28.79
2017-11-08	44.86	6.12	-26.74
2017-11-07	45.11	5.63	-27.20
2017-11-06	43.12	6.61	-25.51
2017-11-03	43.12	7.09	-25.17
2017-11-02	42.37	7.09	-24.78
2017-11-01	42.87	6.12	-25.72
2017-10-31	41.38	3.68	-26.66
2017-10-30	41.73	4.66	-26.16
2017-10-27	41.97	4.17	-26.62
2017-10-26	41.00	5.14	-25.43
2017-10-25	41.49	3.68	-26.72
2017-10-24	41.00	4.17	-26.12
2017-10-23	41.49	2.71	-27.41
2017-10-20	42.45	3.20	-27.56
2017-10-19	41.00	3.68	-26.47
2017-10-18	43.42	4.66	-27.03
2017-10-17	43.42	3.68	-27.71
2017-10-16	43.18	3.68	-27.58
2017-10-13	42.21	2.22	-28.12
2017-10-12	42.21	3.20	-27.43
2017-10-11	41.49	4.66	-26.03
2017-10-10	42.21	3.20	-27.43
2017-10-09	41.49	5.14	-25.69
2017-10-06	41.97	5.14	-25.94
2017-10-04	41.49	5.14	-25.69
2017-10-03	40.52	3.68	-26.21
2017-09-29	37.37	5.14	-23.46
2017-09-28	36.89	4.17	-23.90
2017-09-27	38.34	2.22	-26.11
2017-09-26	37.86	3.68	-24.79
2017-09-25	37.62	5.63	-23.24
2017-09-22	39.07	3.68	-25.44
2017-09-21	40.28	5.63	-24.70
2017-09-20	40.28	5.63	-24.70
2017-09-19	40.03	1.74	-27.35
2017-09-18	40.28	3.20	-26.43
2017-09-15	38.83	-0.21	-28.12
2017-09-14	38.83	0.28	-27.77
2017-09-13	39.07	-1.67	-29.29
2017-09-12	39.55	0.28	-28.14
2017-09-11	39.55	2.71	-26.40
2017-09-08	38.10	4.17	-24.57
2017-09-07	37.37	3.68	-24.52
2017-09-06	37.62	3.68	-24.66
2017-09-05	38.34	3.20	-25.40
2017-09-04	38.34	-0.21	-27.87
2017-09-01	39.07	7.09	-22.99
2017-08-31	39.07	11.47	-19.84
2017-08-30	39.55	9.53	-21.52
2017-08-29	37.86	9.04	-20.90
2017-08-28	38.58	10.99	-19.91
2017-08-25	38.10	13.91	-17.52
2017-08-24	36.41	14.39	-16.14
2017-08-22	36.16	16.34	-14.56
2017-08-21	34.96	15.37	-14.51
2017-08-18	34.23	16.34	-13.33
2017-08-17	35.68	16.83	-13.90
2017-08-16	35.92	9.53	-19.42
2017-08-15	34.71	9.04	-19.06
2017-08-14	34.96	6.61	-21.01
2017-08-11	33.75	4.17	-22.11
2017-08-10	36.16	3.22	-24.19
2017-08-09	37.62	4.17	-24.30
2017-08-08	38.10	8.91	-21.14
2017-08-07	37.13	10.80	-19.20
2017-08-04	36.65	5.12	-23.07
2017-08-03	36.65	3.70	-24.11
2017-08-02	36.65	3.22	-24.46
2017-08-01	36.41	2.75	-24.67
2017-07-31	34.96	1.80	-24.56
2017-07-28	33.75	-0.09	-25.30
2017-07-27	34.47	1.80	-24.29
2017-07-26	33.50	1.33	-24.10
2017-07-25	33.02	2.28	-23.11
2017-07-24	33.26	1.80	-23.61
2017-07-21	32.54	2.75	-22.47
2017-07-20	32.30	1.33	-23.41
2017-07-19	32.05	2.75	-22.19
2017-07-18	31.33	2.75	-21.76
2017-07-17	31.33	2.75	-21.76
2017-07-14	30.84	4.17	-20.39
2017-07-13	30.60	3.22	-20.96
2017-07-12	29.15	4.64	-18.97
2017-07-11	28.43	1.80	-20.73
2017-07-10	26.49	2.75	-18.77
2017-07-07	25.77	6.07	-15.66
2017-07-06	26.49	6.54	-15.77
2017-07-05	26.25	5.59	-16.36
2017-07-04	25.77	4.17	-17.17
2017-07-03	26.97	4.17	-17.96
2017-06-30	26.97	5.12	-17.21
2017-06-29	27.46	1.33	-20.50
2017-06-28	26.73	1.80	-19.67
2017-06-27	26.97	2.28	-19.45
2017-06-26	27.22	2.28	-19.60
2017-06-23	26.73	2.75	-18.92
2017-06-22	26.49	2.75	-18.77
2017-06-21	26.01	3.70	-17.70
2017-06-20	26.73	3.70	-18.18
2017-06-19	27.22	3.70	-18.49
2017-06-16	25.77	4.17	-17.17
2017-06-15	25.52	0.38	-20.03
2017-06-14	26.97	1.80	-19.82
2017-06-13	26.97	0.38	-20.94
2017-06-12	26.49	0.38	-20.64
2017-06-09	27.70	1.33	-20.65
2017-06-08	27.70	2.28	-19.91
2017-06-07	27.22	2.28	-19.60
2017-06-06	27.22	3.70	-18.49
2017-06-05	26.73	4.64	-17.43
2017-06-02	26.97	6.54	-16.09
2017-06-01	25.77	6.07	-15.66
2017-05-31	25.77	7.96	-14.16
2017-05-29	25.77	7.49	-14.53
2017-05-26	25.28	7.96	-13.83
2017-05-25	25.04	7.01	-14.42
2017-05-24	24.07	6.54	-14.13
2017-05-23	24.31	7.01	-13.92
2017-05-22	24.07	7.96	-12.99
2017-05-19	23.10	7.01	-13.07
2017-05-18	22.86	7.49	-12.52
2017-05-17	23.83	7.49	-13.20
2017-05-16	23.83	9.85	-11.29
2017-05-15	23.83	9.85	-11.29
2017-05-12	22.62	9.38	-10.80
2017-05-11	22.38	11.27	-9.07
2017-05-10	21.65	10.33	-9.31
2017-05-09	21.17	10.33	-8.95
2017-05-08	19.72	9.85	-8.24
2017-05-05	19.24	15.06	-3.50
2017-05-04	20.44	16.96	-2.90
2017-05-02	19.96	25.95	5.00
2017-04-28	19.96	26.43	5.39
2017-04-27	20.20	23.11	2.42
2017-04-26	19.48	21.69	1.85
2017-04-25	19.00	21.69	2.26
2017-04-24	17.55	20.27	2.31
2017-04-21	16.83	13.17	-3.14
2017-04-20	17.07	10.80	-5.36
2017-04-19	16.11	11.75	-3.76
2017-04-18	16.11	11.27	-4.17
2017-04-13	18.03	8.91	-7.73
2017-04-12	18.27	10.33	-6.72
2017-04-11	17.31	6.07	-9.59
2017-04-10	18.03	4.64	-11.34
2017-04-07	18.03	5.59	-10.54
2017-04-06	18.03	3.70	-12.15
2017-04-05	18.52	6.54	-10.11
2017-04-03	17.79	4.17	-11.56
2017-03-31	17.55	2.32	-12.96
2017-03-30	18.27	-3.70	-18.58
2017-03-29	18.52	-7.40	-21.87
2017-03-28	18.52	-6.94	-21.48
2017-03-27	17.79	-4.63	-19.03
2017-03-24	18.76	-1.85	-17.35
2017-03-23	18.27	-5.55	-20.14
2017-03-22	18.27	-6.48	-20.93
2017-03-21	19.48	-5.55	-20.95
2017-03-20	19.00	-7.87	-22.57
2017-03-17	18.27	-7.87	-22.10
2017-03-16	18.03	-9.26	-23.12
2017-03-15	15.87	-6.48	-19.29
2017-03-14	15.87	-6.01	-18.89
2017-03-13	15.87	-6.48	-19.29
2017-03-10	14.67	-6.94	-18.84
2017-03-09	14.43	-6.48	-18.27
2017-03-08	15.39	-5.09	-17.75
2017-03-07	15.15	-5.09	-17.58
2017-03-06	14.67	-1.85	-14.40
2017-03-03	14.67	-5.55	-17.63
2017-03-02	15.15	-4.63	-17.17
2017-03-01	15.63	-7.40	-19.92
2017-02-28	15.63	-4.16	-17.12
2017-02-27	16.59	-3.70	-17.40
2017-02-24	16.83	-4.16	-17.97
2017-02-23	17.07	-4.16	-18.14
2017-02-22	17.07	-2.77	-16.95
2017-02-21	16.35	4.17	-10.47
2017-02-20	17.07	7.41	-8.25
2017-02-17	16.59	8.80	-6.68
2017-02-16	16.83	7.88	-7.67
2017-02-15	16.11	7.41	-7.49
2017-02-14	14.91	9.26	-4.91
2017-02-13	14.67	9.26	-4.71
2017-02-10	14.43	-2.77	-15.03
2017-02-09	13.95	-4.63	-16.30
2017-02-08	13.95	-5.09	-16.71
2017-02-07	12.99	-6.94	-17.64
2017-02-06	12.99	-5.09	-16.00
2017-02-03	11.78	-6.01	-15.92
2017-02-02	12.26	-6.48	-16.69
2017-02-01	12.99	-6.01	-16.82
2017-01-27	13.23	-4.63	-15.77
2017-01-26	13.23	-6.48	-17.40
2017-01-25	11.54	-6.94	-16.57
2017-01-24	11.06	-7.40	-16.63
2017-01-23	10.82	-6.94	-16.03
2017-01-20	11.06	-6.01	-15.38
2017-01-19	11.78	-7.40	-17.16
2017-01-18	11.78	-8.33	-17.99
2017-01-17	10.82	-7.40	-16.45
2017-01-16	10.10	-8.33	-16.74
2017-01-13	11.06	-7.40	-16.63
2017-01-12	10.82	-6.94	-16.03
2017-01-11	11.06	-6.48	-15.79
2017-01-10	9.86	-7.87	-16.14
2017-01-09	9.38	-8.79	-16.61
2017-01-06	8.90	-7.40	-14.97
2017-01-05	8.66	-6.01	-13.50
2017-01-04	7.22	-6.01	-12.34
2017-01-03	7.22	-6.48	-12.77
2016-12-30	6.26	-6.48	-11.98
2016-12-29	5.53	-6.01	-10.94
2016-12-28	5.05	-6.94	-11.42
2016-12-23	4.57	-6.48	-10.57
2016-12-22	5.05	-5.55	-10.09
2016-12-21	5.77	-7.40	-12.46
2016-12-20	5.29	-9.26	-13.82
2016-12-19	5.77	-7.87	-12.90
2016-12-16	6.74	-6.94	-12.81
2016-12-15	6.74	-6.94	-12.81
2016-12-14	8.90	-6.48	-14.12
2016-12-13	8.66	-5.55	-13.08
2016-12-12	8.42	-6.94	-14.17
2016-12-09	10.34	-6.48	-15.24
2016-12-08	10.58	-5.55	-14.59
2016-12-07	10.58	-4.16	-13.33
2016-12-06	9.86	-5.09	-13.61
2016-12-05	9.14	-5.09	-13.04
2016-12-02	9.38	-4.16	-12.38
2016-12-01	11.06	-3.24	-12.87
2016-11-30	10.58	-4.63	-13.75
2016-11-29	10.10	-3.70	-12.53
2016-11-28	10.58	-3.70	-12.91
2016-11-25	10.10	-5.09	-13.80
2016-11-24	9.38	-4.63	-12.80
2016-11-23	10.10	-5.55	-14.22
2016-11-22	10.10	-6.01	-14.64
2016-11-21	8.42	-5.55	-12.89
2016-11-18	7.94	-6.48	-13.35
2016-11-17	7.70	-6.01	-12.73
2016-11-16	8.18	-6.01	-13.12
2016-11-15	8.18	-5.09	-12.26
2016-11-14	7.70	-4.63	-11.44
2016-11-11	9.14	-5.55	-13.46
2016-11-10	10.82	-1.38	-11.01
2016-11-09	8.66	-4.63	-12.23
2016-11-08	10.82	-4.16	-13.52
2016-11-07	10.58	-5.09	-14.17
2016-11-04	9.86	-7.40	-15.71
2016-11-03	10.10	-5.09	-13.80
2016-11-02	10.58	-5.55	-14.59
2016-11-01	12.02	-6.01	-16.10
2016-10-31	11.06	-6.01	-15.38
2016-10-28	11.21	-6.48	-15.90
2016-10-27	11.91	-6.48	-16.43
2016-10-26	12.85	-6.94	-17.53
2016-10-25	14.02	-6.48	-17.97
2016-10-24	14.25	-5.55	-17.33
2016-10-20	13.08	-6.94	-17.70
2016-10-19	12.61	4.63	-7.08
2016-10-18	13.08	4.17	-7.88
2016-10-17	11.44	3.25	-7.35
2016-10-14	12.38	4.63	-6.89
2016-10-13	11.44	6.02	-4.86
2016-10-12	13.08	5.10	-7.06
2016-10-11	13.55	4.63	-7.85
2016-10-07	15.19	4.63	-9.16
2016-10-06	15.66	1.86	-11.93
2016-10-05	14.72	-4.63	-16.86
2016-10-04	14.25	-4.63	-16.52
2016-10-03	13.78	-5.09	-16.59
2016-09-30	12.38	-6.48	-16.78
2016-09-29	14.72	-5.55	-17.67
2016-09-28	14.02	-5.55	-17.16
2016-09-27	13.78	-5.09	-16.59
2016-09-26	12.85	-2.77	-13.84
2016-09-23	14.02	3.25	-9.45
2016-09-22	14.72	4.17	-9.19
2016-09-21	14.02	4.17	-8.63
2016-09-20	13.78	8.34	-4.78
2016-09-19	13.55	8.34	-4.59
2016-09-15	12.85	4.63	-7.28
2016-09-14	12.14	8.80	-2.98
2016-09-13	12.38	11.12	-1.12
2016-09-12	12.61	12.04	-0.51
2016-09-09	16.36	14.82	-1.32
2016-09-08	14.95	18.99	3.51
2016-09-07	14.48	17.13	2.31
2016-09-06	14.48	16.67	1.91
2016-09-05	13.78	13.89	0.10
2016-09-02	11.91	14.36	2.19
2016-09-01	11.91	14.36	2.19
2016-08-31	10.74	17.13	5.78
2016-08-30	10.74	12.51	1.59
2016-08-29	10.04	11.58	1.40
2016-08-26	10.50	10.19	-0.28
2016-08-25	9.80	7.41	-2.18
2016-08-24	9.80	12.04	2.04
2016-08-23	10.74	15.28	4.10
2016-08-22	10.74	17.13	5.78
2016-08-19	10.27	18.06	7.06
2016-08-18	10.97	18.52	6.80
2016-08-17	9.57	19.45	9.02
2016-08-16	10.04	20.84	9.82
2016-08-15	10.50	18.52	7.26
2016-08-12	9.33	15.84	5.95
2016-08-11	8.40	16.74	7.70
2016-08-10	7.93	15.39	6.91
2016-08-09	7.93	14.94	6.49
2016-08-08	7.93	15.39	6.91
2016-08-05	6.52	14.94	7.90
2016-08-04	4.89	16.74	11.30
2016-08-03	4.42	14.04	9.21
2016-08-01	6.52	9.08	2.40
2016-07-29	5.12	9.53	4.19
2016-07-28	6.52	10.43	3.67
2016-07-27	6.06	14.94	8.37
2016-07-26	6.52	14.94	7.90
2016-07-25	5.59	17.19	10.99
2016-07-22	5.35	15.39	9.52
2016-07-21	5.59	18.99	12.70
2016-07-20	5.35	16.74	10.81
2016-07-19	3.95	17.19	12.74
2016-07-18	4.65	18.09	12.84
2016-07-15	4.42	16.29	11.37
2016-07-14	3.72	20.80	16.47
2016-07-13	2.54	18.99	16.04
2016-07-12	2.08	23.50	20.99
2016-07-11	0.20	19.44	19.20
2016-07-08	-0.97	17.64	18.79
2016-07-07	-0.50	21.25	21.86
2016-07-06	-1.44	26.21	28.04
2016-07-05	-0.26	25.75	26.09
2016-07-04	1.37	25.30	23.61
2016-06-30	-0.03	19.44	19.48
2016-06-29	-1.67	21.25	23.31
2016-06-28	-3.07	15.84	19.51
2016-06-27	-3.07	13.13	16.72
2016-06-24	-2.84	9.98	13.19
2016-06-23	-0.03	8.18	8.21
2016-06-22	-0.26	5.02	5.30
2016-06-21	-1.44	5.02	6.55
2016-06-20	-2.37	6.37	8.96
2016-06-17	-3.54	18.99	23.36
2016-06-16	-4.24	19.90	25.21
2016-06-15	-2.61	20.35	23.57
2016-06-14	-2.61	21.70	24.95
2016-06-13	-2.14	22.60	25.28
2016-06-10	0.20	21.70	21.45
2016-06-08	1.37	24.85	23.16
2016-06-07	1.14	25.75	24.34
2016-06-06	-0.03	23.50	23.54
2016-06-03	-0.50	27.11	27.74
2016-06-02	-0.97	31.61	32.90
2016-06-01	-1.67	29.36	31.56
2016-05-31	-1.20	24.85	26.37
2016-05-30	-2.37	22.60	25.58
2016-05-27	-2.61	22.60	25.88
2016-05-26	-3.31	27.11	31.46
2016-05-25	-3.54	30.26	35.05
2016-05-24	-5.88	30.71	38.88
2016-05-23	-6.35	36.12	45.35
2016-05-20	-5.65	38.38	46.66
2016-05-19	-6.91	31.61	41.39
2016-05-18	-6.54	36.12	45.65
2016-05-17	-4.95	44.23	51.74
2016-05-16	-6.12	43.33	52.67
2016-05-13	-6.91	34.77	44.78
2016-05-12	-6.12	25.30	33.47
2016-05-11	-5.42	22.60	29.62
2016-05-10	-4.24	21.70	27.09
2016-05-09	-4.95	18.09	24.24
2016-05-06	-5.42	29.81	37.24
2016-05-05	-3.78	33.87	39.12
2016-05-04	-3.07	40.63	45.09
2016-05-03	-2.84	41.08	45.20
2016-04-29	-0.97	41.98	43.37
2016-04-28	0.67	54.60	53.57
2016-04-27	0.62	57.31	56.33
2016-04-26	0.86	61.36	59.99
2016-04-25	0.16	67.67	67.40
2016-04-22	1.32	68.57	66.37
2016-04-21	2.02	68.57	65.24
2016-04-20	-0.07	65.42	65.54
2016-04-19	1.09	67.22	65.42
2016-04-18	-0.30	66.32	66.83
2016-04-15	0.39	64.97	64.32
2016-04-14	0.86	63.62	62.23
2016-04-13	-0.07	64.52	64.64
2016-04-12	-3.33	67.67	73.44
2016-04-11	-3.33	66.77	72.51
2016-04-08	-4.02	67.22	74.23
2016-04-07	-4.49	68.57	76.49
2016-04-06	-4.72	65.42	73.61
2016-04-05	-5.18	65.42	74.46
2016-04-01	-3.56	66.74	72.89
2016-03-31	-2.16	58.82	62.33
2016-03-30	-1.70	67.18	70.07
2016-03-29	-4.26	71.14	78.74
2016-03-24	-4.26	72.90	80.58
2016-03-23	-2.86	75.10	80.25
2016-03-22	-2.86	77.30	82.52
2016-03-21	-2.86	82.14	87.50
2016-03-18	-2.63	84.78	89.76
2016-03-17	-3.56	80.38	87.03
2016-03-16	-4.49	80.38	88.85
2016-03-15	-4.26	78.18	86.10
2016-03-14	-3.79	82.14	89.31
2016-03-11	-4.72	82.14	91.16
2016-03-10	-5.65	83.46	94.44
2016-03-09	-5.65	83.02	93.98
2016-03-08	-5.65	83.90	94.91
2016-03-07	-4.95	83.46	93.02
2016-03-04	-5.18	81.26	91.17
2016-03-03	-6.35	82.58	94.95
2016-03-02	-6.11	77.30	88.84
2016-03-01	-9.09	73.78	91.15
2016-02-29	-10.30	78.62	99.12
2016-02-26	-9.00	79.50	97.24
2016-02-25	-11.32	82.14	105.39
2016-02-24	-10.02	83.90	104.37
2016-02-23	-8.81	84.34	102.15
2016-02-22	-8.62	82.14	99.33
2016-02-19	-9.65	70.26	88.44
2016-02-18	-9.09	64.54	80.99
2016-02-17	-11.23	63.22	83.86
2016-02-16	-10.30	58.82	77.05
2016-02-15	-11.13	58.38	78.22
2016-02-12	-13.92	62.78	89.11
2016-02-11	-13.09	73.78	99.94
2016-02-05	-9.46	83.46	102.63
2016-02-04	-9.93	79.06	98.79
2016-02-03	-10.76	72.90	93.75
2016-02-02	-8.81	73.78	90.57
2016-02-01	-8.25	72.90	88.45
2016-01-29	-7.79	69.38	83.68
2016-01-28	-9.83	71.58	90.29
2016-01-27	-10.67	70.70	91.09
2016-01-26	-11.60	72.90	95.58
2016-01-25	-9.18	75.10	92.80
2016-01-22	-10.20	74.66	94.51
2016-01-21	-12.81	74.66	100.31
2016-01-20	-11.41	75.98	98.65
2016-01-19	-7.79	76.86	91.79
2016-01-18	-9.55	75.98	94.57
2016-01-15	-8.44	72.90	88.83
2016-01-14	-6.81	75.10	87.90
2016-01-13	-6.11	74.66	86.03
2016-01-12	-7.51	73.78	87.89
2016-01-11	-6.58	76.86	89.31
2016-01-08	-3.79	76.86	83.83
2016-01-07	-4.49	74.22	82.40
2016-01-06	-1.70	83.46	86.63
2016-01-05	-0.54	83.46	84.45
2016-01-04	-0.30	79.06	79.60
2015-12-31	2.72	83.46	78.61
2015-12-30	2.95	82.14	76.92
2015-12-29	3.18	80.82	75.24
2015-12-28	2.72	79.50	74.75
2015-12-24	3.65	86.10	79.55
2015-12-23	3.18	86.98	81.21
2015-12-22	2.25	90.06	85.87
2015-12-21	2.25	94.90	90.60
2015-12-18	2.25	95.78	91.46
2015-12-17	2.72	83.90	79.03
2015-12-16	2.02	83.02	79.39
2015-12-15	-0.07	80.38	80.51
2015-12-14	0.16	81.70	81.41
2015-12-11	0.86	80.38	78.84
2015-12-10	1.79	78.18	75.05
2015-12-09	2.25	87.42	83.29
2015-12-08	2.72	94.02	88.88
2015-12-07	4.58	104.13	95.20
2015-12-04	4.34	108.97	100.28
2015-12-03	5.04	109.41	99.37
2015-12-02	5.51	110.29	99.32
2015-12-01	5.04	116.45	106.07
2015-11-30	3.18	122.61	115.75
2015-11-27	3.65	113.81	106.29
2015-11-26	5.74	112.05	100.55
2015-11-25	5.74	109.41	98.05
2015-11-24	5.97	110.29	98.45
2015-11-23	6.43	112.49	99.65
2015-11-20	6.67	112.93	99.62
2015-11-19	5.51	108.09	97.24
2015-11-18	4.11	106.77	98.61
2015-11-17	4.58	108.09	98.99
2015-11-16	3.18	113.81	107.22
2015-11-13	5.04	119.09	108.58
2015-11-12	7.60	131.41	115.07
2015-11-11	4.81	130.53	119.96
2015-11-10	5.04	130.09	119.05
2015-11-09	6.20	128.33	115.00
2015-11-06	7.13	128.77	113.54
2015-11-05	7.83	122.61	106.45
2015-11-04	8.06	123.05	106.41
2015-11-03	5.97	118.65	106.33
2015-11-02	4.81	124.37	114.08
2015-10-30	6.20	123.49	110.44
2015-10-29	6.67	126.57	112.41
2015-10-28	7.46	127.89	112.08
2015-10-27	8.36	123.49	106.25
2015-10-26	8.14	131.85	114.41
2015-10-23	8.59	133.61	115.13
2015-10-22	7.00	138.01	122.43
2015-10-20	7.46	133.61	117.40
2015-10-19	7.91	131.41	114.45
2015-10-16	7.91	132.29	115.26
2015-10-15	7.23	122.61	107.60
2015-10-14	4.97	123.49	112.91
2015-10-13	5.87	133.61	120.65
2015-10-12	6.55	137.57	122.96
2015-10-09	4.97	133.17	122.13
2015-10-08	4.74	132.73	122.19
2015-10-07	5.42	136.69	124.52
2015-10-06	2.25	136.25	131.04
2015-10-05	2.48	141.53	135.68
2015-10-02	0.90	135.37	133.28
2015-09-30	-2.27	120.41	125.53
2015-09-29	-3.63	130.09	138.75
2015-09-25	-0.46	123.05	124.08
2015-09-24	-0.91	124.37	126.44
2015-09-23	-0.01	125.69	125.71
2015-09-22	1.80	129.65	125.59
2015-09-21	1.80	137.57	133.37
2015-09-18	2.93	142.85	135.93
2015-09-17	2.03	123.49	119.05
2015-09-16	2.71	119.53	113.75
2015-09-15	0.22	119.53	119.05
2015-09-14	1.12	119.09	116.66
2015-09-11	0.67	119.97	118.51
2015-09-10	0.90	123.05	121.07
2015-09-09	3.39	124.37	117.03
2015-09-08	-0.46	123.05	124.08
2015-09-07	-3.63	125.69	134.19
2015-09-04	-2.72	127.45	133.82
2015-09-02	-2.27	120.85	125.98
2015-09-01	-1.37	126.13	129.26
2015-08-31	1.12	124.81	122.32
2015-08-28	1.35	124.37	121.39
2015-08-27	2.03	129.65	125.09
2015-08-26	-1.82	132.73	137.04
2015-08-25	-0.01	134.05	134.07
2015-08-24	-0.91	124.81	126.88
2015-08-21	4.52	132.73	122.67
2015-08-20	6.10	135.81	122.25
2015-08-19	7.68	137.13	120.21
2015-08-18	9.04	146.37	125.94
2015-08-17	10.85	132.73	109.95
2015-08-14	11.53	146.37	120.90
2015-08-13	11.53	146.37	120.90
2015-08-12	10.85	148.13	123.84
2015-08-11	13.57	155.39	124.88
2015-08-10	13.34	154.52	124.57
2015-08-07	13.57	159.28	128.31
2015-08-06	13.11	162.30	131.89
2015-08-05	13.57	164.46	132.87
2015-08-04	13.11	166.19	135.33
2015-08-03	13.11	176.13	144.12
2015-07-31	14.02	180.02	145.59
2015-07-30	13.57	174.83	142.01
2015-07-29	14.24	169.22	135.65
2015-07-28	13.79	167.92	135.45
2015-07-27	12.89	167.06	136.57
2015-07-24	16.28	164.89	127.81
2015-07-23	17.64	162.73	123.34
2015-07-22	17.18	155.39	117.94
2015-07-21	18.32	158.41	118.41
2015-07-20	17.64	161.87	122.61
2015-07-17	17.86	157.12	118.15
2015-07-16	16.51	156.25	119.95
2015-07-15	16.05	153.66	118.57
2015-07-14	16.28	158.85	122.60
2015-07-13	16.96	152.36	115.77
2015-07-10	15.38	157.12	122.85
2015-07-09	13.11	152.80	123.49
2015-07-08	9.04	109.58	92.21
2015-07-07	15.60	134.65	102.98
2015-07-06	16.96	144.15	108.75
2015-07-03	20.58	154.52	111.09
2015-07-02	21.71	157.55	111.61
2015-06-30	21.48	163.60	116.98
2015-06-29	20.35	153.23	110.41
2015-06-26	23.29	162.73	113.10
2015-06-25	25.56	173.97	118.21
2015-06-24	26.23	164.46	109.50
2015-06-23	25.78	170.51	115.07
2015-06-22	24.65	175.70	121.18
2015-06-19	23.07	180.88	128.24
2015-06-18	22.61	189.09	135.78
2015-06-17	22.61	187.37	134.37
2015-06-16	21.94	184.34	133.19
2015-06-15	23.07	185.64	132.10
2015-06-12	25.33	196.44	136.53
2015-06-11	23.75	173.97	121.40
2015-06-10	22.39	166.19	117.50
2015-06-09	23.97	163.17	112.28
2015-06-08	25.33	166.19	112.39
2015-06-05	24.88	163.17	110.74
2015-06-04	26.46	161.01	106.39
2015-06-03	26.69	161.87	106.71
2015-06-02	26.01	167.06	111.94
2015-06-01	26.69	170.94	113.87
2015-05-29	25.78	172.67	116.78
2015-05-28	28.95	160.57	102.08
2015-05-27	28.50	158.41	101.11
2015-05-26	29.63	155.82	97.35
2015-05-22	28.04	134.21	82.92
2015-05-21	26.01	133.35	85.19
2015-05-20	26.01	132.92	84.84
2015-05-19	26.46	135.08	85.89
2015-05-18	25.78	132.49	84.83
2015-05-15	26.91	129.03	80.46
2015-05-14	24.65	135.94	89.28
2015-05-13	24.42	135.94	89.63
2015-05-12	25.10	141.56	93.09
2015-05-11	26.46	135.94	86.57
2015-05-08	25.78	120.82	75.56
2015-05-07	24.42	113.90	71.91
2015-05-06	26.23	119.52	73.90
2015-05-05	26.69	120.39	73.96
2015-05-04	28.50	122.98	73.53
2015-04-30	28.27	91.87	49.58
2015-04-29	29.63	96.19	51.35
2015-04-28	29.94	78.47	37.34
2015-04-27	29.94	71.56	32.02
2015-04-24	27.92	71.12	33.77
2015-04-23	26.80	69.39	33.60
2015-04-22	27.47	69.39	32.89
2015-04-21	27.25	67.67	31.76
2015-04-20	23.65	62.91	31.75
2015-04-17	26.35	65.51	30.99
2015-04-16	26.57	62.91	28.71
2015-04-15	26.12	62.91	29.17
2015-04-14	25.90	63.78	30.09
2015-04-13	27.70	62.48	27.24
2015-04-10	24.32	52.54	22.70
2015-04-09	22.75	44.76	17.93
2015-04-08	19.60	40.44	17.42
2015-04-02	15.33	39.60	21.04
2015-04-01	14.43	38.76	21.26
2015-03-31	13.76	38.76	21.98
2015-03-30	13.53	37.08	20.74
2015-03-27	11.73	37.08	22.68
2015-03-26	11.96	36.66	22.06
2015-03-25	12.18	37.50	22.57
2015-03-24	11.28	36.24	22.42
2015-03-23	11.73	36.66	22.31
2015-03-20	11.28	36.66	22.80
2015-03-19	11.51	37.50	23.31
2015-03-18	10.16	29.51	17.56
2015-03-17	9.26	27.83	16.99
2015-03-16	9.26	26.15	15.45
2015-03-13	8.59	26.99	16.94
2015-03-12	8.59	26.99	16.94
2015-03-11	8.14	28.67	18.99
2015-03-10	9.04	29.51	18.78
2015-03-09	9.94	28.25	16.66
2015-03-06	10.16	27.83	16.04
2015-03-05	9.94	26.99	15.51
2015-03-04	10.83	26.99	14.57
2015-03-03	12.18	25.30	11.70
2015-03-02	12.86	28.25	13.64
2015-02-27	12.86	29.51	14.75
2015-02-26	13.31	29.93	14.67
2015-02-25	12.41	32.45	17.83
2015-02-24	12.41	32.87	18.21
2015-02-23	12.86	32.87	17.73
2015-02-18	12.63	31.61	16.85
2015-02-17	12.86	36.66	21.09
2015-02-16	12.41	38.34	23.07
2015-02-13	12.18	41.70	26.31
2015-02-12	11.06	41.28	27.21
2015-02-11	10.39	38.34	25.32
2015-02-10	11.51	36.24	22.18
2015-02-09	11.28	36.66	22.80
2015-02-06	12.18	37.08	22.19
2015-02-05	12.63	33.71	18.72
2015-02-04	11.96	36.24	21.68
2015-02-03	11.28	34.56	20.91
2015-02-02	11.06	37.08	23.43
2015-01-30	11.28	36.66	22.80
2015-01-29	11.73	36.66	22.31
2015-01-28	12.86	35.40	19.97
2015-01-27	12.63	35.40	20.21
2015-01-26	13.08	37.08	21.22
2015-01-23	12.63	38.76	23.20
2015-01-22	11.51	28.25	15.01
2015-01-21	10.61	28.67	16.33
2015-01-20	8.81	29.09	18.64
2015-01-19	7.69	28.25	19.09
2015-01-16	9.49	28.25	17.14
2015-01-15	10.61	27.41	15.19
2015-01-14	9.49	21.10	10.61
2015-01-13	10.16	21.52	10.31
2015-01-12	9.26	21.94	11.60
2015-01-09	8.81	21.10	11.29
2015-01-08	8.36	20.26	10.98
2015-01-07	7.46	21.10	12.69
2015-01-06	6.34	21.10	13.88
2015-01-05	7.69	21.10	12.45
2015-01-02	8.14	21.52	12.38
2014-12-31	7.46	20.68	12.30
2014-12-30	6.34	21.10	13.88
2014-12-29	7.91	21.52	12.61
2014-12-24	6.34	22.36	15.07
2014-12-23	6.11	21.52	14.52
2014-12-22	6.56	23.20	15.61
2014-12-19	5.21	23.20	17.10
2014-12-18	3.64	22.36	18.06
2014-12-17	2.74	24.46	21.14
2014-12-16	2.97	24.04	20.47
2014-12-15	4.76	24.46	18.80
2014-12-12	5.66	24.04	17.39
2014-12-11	6.11	24.88	17.69
2014-12-10	6.79	17.74	10.25
2014-12-09	6.56	20.26	12.85
2014-12-08	9.04	21.52	11.45
2014-12-05	8.81	22.36	12.45
2014-12-04	8.36	27.83	17.96
2014-12-03	6.34	29.09	21.39
2014-12-02	7.24	28.25	19.59
2014-12-01	5.89	28.25	21.12
2014-11-28	8.81	28.67	18.25
2014-11-27	9.04	28.67	18.01
2014-11-26	9.71	26.57	15.36
2014-11-25	8.36	28.25	18.35
2014-11-24	8.59	28.67	18.49
2014-11-21	6.56	28.25	20.35
2014-11-20	5.66	29.93	22.97
2014-11-19	6.11	31.19	23.63
2014-11-18	6.79	27.83	19.70
2014-11-17	7.91	31.19	21.57
2014-11-14	9.26	26.15	15.45
2014-11-13	9.04	24.04	13.76
2014-11-12	8.59	24.04	14.23
2014-11-11	7.91	22.36	13.39
2014-11-10	7.91	20.68	11.83
2014-11-07	6.79	19.84	12.22
2014-11-06	7.46	20.26	11.91
2014-11-05	7.69	20.68	12.06
2014-11-04	8.36	19.84	10.59
2014-11-03	8.36	19.42	10.20
2014-10-31	8.81	17.32	7.82
2014-10-30	7.46	13.95	6.04
2014-10-29	8.18	13.53	4.94
2014-10-28	6.87	13.53	6.23
2014-10-27	5.12	13.95	8.40
2014-10-24	5.78	14.79	8.52
2014-10-23	6.00	13.95	7.50
2014-10-22	6.21	15.21	8.47
2014-10-21	4.90	13.95	8.62
2014-10-20	4.69	13.95	8.85
2014-10-17	4.69	14.79	9.65
2014-10-16	3.81	15.21	10.98
2014-10-15	5.12	15.63	10.00
2014-10-14	4.69	14.79	9.65
2014-10-13	5.12	13.53	8.00
2014-10-10	4.69	12.27	7.24
2014-10-09	6.65	15.21	8.03
2014-10-08	5.56	15.21	9.15
2014-10-07	6.21	16.05	9.26
2014-10-06	5.78	11.43	5.34
2014-10-03	4.69	14.79	9.65
2014-09-30	4.03	14.79	10.35
2014-09-29	5.34	16.47	10.57
2014-09-26	7.31	18.58	10.50
2014-09-25	7.74	19.00	10.44
2014-09-24	8.40	19.42	10.16
2014-09-23	8.18	19.84	10.77
2014-09-22	8.40	20.68	11.33
2014-09-19	10.15	20.68	9.56
2014-09-18	9.49	20.26	9.83
2014-09-17	10.59	21.10	9.51
2014-09-16	9.49	21.10	10.60
2014-09-15	10.37	21.10	9.72
2014-09-12	11.24	20.26	8.11
2014-09-11	11.68	21.52	8.81
2014-09-10	11.68	21.10	8.44
2014-09-08	13.65	21.52	6.93
2014-09-05	13.86	20.26	5.62
2014-09-04	14.08	21.10	6.15
2014-09-03	14.30	21.52	6.32
2014-09-02	11.68	20.26	7.68
2014-09-01	11.46	20.68	8.27
2014-08-29	11.68	21.52	8.81
2014-08-28	11.68	21.52	8.81
2014-08-27	12.33	21.10	7.80
2014-08-26	13.21	20.68	6.60
2014-08-25	13.43	19.84	5.65
2014-08-22	12.99	19.84	6.06
2014-08-21	12.77	19.84	6.27
2014-08-20	13.21	19.42	5.48
2014-08-19	12.99	19.00	5.32
2014-08-18	12.33	18.58	5.56
2014-08-15	12.33	16.05	3.31
2014-08-14	11.68	16.47	4.29
2014-08-13	12.12	15.21	2.76
2014-08-12	11.02	12.69	1.50
2014-08-11	11.02	13.10	1.87
2014-08-08	9.49	13.10	3.29
2014-08-07	9.93	14.32	4.00
2014-08-06	10.59	12.69	1.90
2014-08-05	10.59	13.10	2.27
2014-08-04	10.80	12.69	1.70
2014-08-01	10.37	12.69	2.10
2014-07-31	11.68	15.55	3.46
2014-07-30	11.46	18.41	6.23
2014-07-29	10.80	18.81	7.23
2014-07-28	9.71	17.18	6.81
2014-07-25	9.06	16.36	6.70
2014-07-24	8.40	17.59	8.48
2014-07-23	7.96	16.36	7.78
2014-07-22	7.31	16.77	8.82
2014-07-21	5.12	15.96	10.31
2014-07-18	5.56	16.77	10.62
2014-07-17	6.00	16.77	10.17
2014-07-16	6.00	14.73	8.24
2014-07-15	5.56	15.14	9.08
2014-07-14	5.34	11.06	5.43
2014-07-11	4.69	8.61	3.75
2014-07-10	4.47	7.79	3.18
2014-07-09	4.25	7.79	3.40
2014-07-08	5.78	6.97	1.13
2014-07-07	6.00	6.97	0.92
2014-07-04	6.00	7.38	1.31
2014-07-03	5.78	6.16	0.36
2014-07-02	6.00	7.38	1.31
2014-06-30	3.81	6.57	2.65
2014-06-27	3.81	6.97	3.05
2014-06-26	4.03	5.34	1.26
2014-06-25	2.50	5.34	2.77
2014-06-24	2.50	5.34	2.77
2014-06-23	2.06	4.93	2.81
2014-06-20	4.03	5.75	1.65
2014-06-19	3.81	5.75	1.87
2014-06-18	3.81	4.93	1.08
2014-06-17	3.81	6.16	2.26
2014-06-16	4.25	6.57	2.22
2014-06-13	4.25	5.75	1.44
2014-06-12	3.59	3.71	0.11
2014-06-11	3.59	0.03	-3.44
2014-06-10	3.59	0.44	-3.04
2014-06-09	2.72	-0.78	-3.41
2014-06-06	2.28	-1.19	-3.40
2014-06-05	2.94	-2.42	-5.20
2014-06-04	2.94	-3.23	-5.99
2014-06-03	3.37	-3.23	-6.39
2014-05-30	2.72	-4.46	-6.99
2014-05-29	2.28	-3.64	-5.79
2014-05-28	2.72	-3.64	-6.19
2014-05-27	1.84	-3.64	-5.39
2014-05-26	1.84	-4.46	-6.19
2014-05-23	1.84	-4.87	-6.59
2014-05-22	1.63	-4.87	-6.39
2014-05-21	1.19	-4.46	-5.58
2014-05-20	0.75	-5.28	-5.98
2014-05-19	0.10	-5.68	-5.77
2014-05-16	0.10	-4.87	-4.96
2014-05-15	0.31	-6.09	-6.39
2014-05-14	-0.12	-6.91	-6.79
2014-05-13	-1.22	-7.32	-6.18
2014-05-12	-1.43	-7.32	-5.97
2014-05-09	-3.40	-9.36	-6.17
2014-05-08	-3.62	-11.81	-8.50
2014-05-07	-4.06	-8.54	-4.67
2014-05-05	-3.18	-7.72	-4.69
2014-05-02	-1.87	-8.13	-6.38
2014-04-30	-2.75	-9.77	-7.22
2014-04-29	-1.00	-9.77	-8.86
2014-04-28	-2.53	-10.99	-8.68
2014-04-25	-2.53	-8.95	-6.59
2014-04-24	-0.79	-8.54	-7.81
2014-04-23	-1.01	-9.36	-8.44
2014-04-22	0.08	-8.54	-8.61
2014-04-17	0.08	-5.68	-5.76
2014-04-16	-0.14	-3.85	-3.71
2014-04-15	-0.57	-2.69	-2.13
2014-04-14	1.16	-3.46	-4.57
2014-04-11	0.95	-2.69	-3.60
2014-04-10	2.03	-2.69	-4.63
2014-04-09	0.51	-2.31	-2.81
2014-04-08	-0.57	-2.69	-2.13
2014-04-07	-1.88	-2.69	-0.83
2014-04-04	-1.22	-2.69	-1.49
2014-04-03	-1.01	-2.69	-1.70
2014-04-02	-1.22	-2.69	-1.49
2014-04-01	-1.22	-3.08	-1.88
2014-03-31	-2.74	-1.92	0.84
2014-03-28	-2.96	-3.46	-0.52
2014-03-27	-4.05	-3.08	1.01
2014-03-26	-3.61	-2.31	1.35
2014-03-25	-4.26	-1.54	2.85
2014-03-24	-3.83	-1.15	2.78
2014-03-21	-5.57	-2.31	3.45
2014-03-20	-6.87	-1.92	5.31
2014-03-19	-5.13	-1.15	4.19
2014-03-18	-5.13	-0.38	5.00
2014-03-17	-5.57	-0.38	5.49
2014-03-14	-5.13	-1.15	4.19
2014-03-13	-4.26	-1.15	3.25
2014-03-12	-3.61	-1.54	2.15
2014-03-11	-2.53	0.00	2.59
2014-03-10	-2.53	-0.38	2.20
2014-03-07	-0.57	-0.77	-0.20
2014-03-06	-0.57	-0.38	0.19
2014-03-05	-1.01	0.77	1.79
2014-03-04	-0.79	-0.38	0.41
2014-03-03	-1.44	-0.38	1.07
2014-02-28	-0.14	-1.15	-1.02
2014-02-27	0.08	0.00	-0.08
2014-02-26	-1.66	-0.38	1.30
2014-02-25	-2.09	-0.38	1.74
2014-02-24	-2.09	1.92	4.10
2014-02-21	-1.22	2.69	3.97
2014-02-20	-1.88	5.00	7.01
2014-02-19	-1.01	-4.23	-3.26
2014-02-18	-1.22	-5.38	-4.21
2014-02-17	-1.66	-6.15	-4.57
2014-02-14	-2.09	-6.92	-4.93
2014-02-13	-2.96	-6.92	-4.08
2014-02-12	-2.31	-8.46	-6.30
2014-02-11	-3.83	-11.54	-8.02
2014-02-10	-5.57	-11.54	-6.32
2014-02-07	-5.35	-13.85	-8.98
2014-02-06	-6.22	-16.92	-11.42
2014-02-05	-6.87	-14.62	-8.32
2014-02-04	-6.22	-13.46	-7.72
2014-01-30	-3.61	-11.92	-8.62
2014-01-29	-3.18	-12.31	-9.43
2014-01-28	-3.83	-10.77	-7.22
2014-01-27	-3.83	-9.62	-6.02
2014-01-24	-1.88	-15.38	-13.77
2014-01-23	-0.36	-15.38	-15.08
2014-01-22	0.95	-16.92	-17.70
2014-01-21	0.73	-17.69	-18.29
2014-01-20	0.30	-13.08	-13.33
2014-01-17	1.38	-14.62	-15.78
2014-01-16	0.73	-13.46	-14.09
2014-01-15	0.30	-11.54	-11.80
2014-01-14	-0.14	-10.38	-10.26
2014-01-13	0.30	-11.15	-11.42
2014-01-10	0.08	-10.77	-10.84
2014-01-09	-0.36	-8.08	-7.75
2014-01-08	0.73	-7.31	-7.98
2014-01-07	-0.57	-6.15	-5.61
2014-01-06	-0.79	-6.15	-5.41
2014-01-03	-0.14	-5.77	-5.64
2014-01-02	2.03	-5.38	-7.27
2013-12-31	1.81	-4.62	-6.32
2013-12-30	1.81	-3.85	-5.56
2013-12-27	1.81	-5.00	-6.69
2013-12-24	1.60	-5.38	-6.87
2013-12-23	0.51	-4.23	-4.72
2013-12-20	-0.14	-5.00	-4.87
2013-12-19	0.08	-3.85	-3.92
2013-12-18	1.38	-5.38	-6.67
2013-12-17	0.95	-3.85	-4.75
2013-12-16	1.16	-3.08	-4.19
2013-12-13	1.81	-3.08	-4.80
2013-12-12	1.81	-3.46	-5.18
2013-12-11	2.03	-3.46	-5.38
2013-12-10	3.99	-3.46	-7.16
2013-12-09	4.20	-3.85	-7.72
2013-12-06	4.20	-3.08	-6.99
2013-12-05	3.77	-3.46	-6.97
2013-12-04	3.99	-3.46	-7.16
2013-12-03	4.64	-3.46	-7.74
2013-12-02	5.07	-3.46	-8.12
2013-11-29	4.64	-3.46	-7.74
2013-11-28	4.20	-3.85	-7.72
2013-11-27	4.20	-3.85	-7.72
2013-11-26	3.99	-4.23	-7.90
2013-11-25	3.99	-4.23	-7.90
2013-11-22	3.55	-3.08	-6.40
2013-11-21	3.12	-5.77	-8.62
2013-11-20	3.77	-2.69	-6.23
2013-11-19	3.55	-3.08	-6.40
2013-11-18	3.55	-3.08	-6.40
2013-11-15	0.73	-7.69	-8.36
2013-11-14	-1.01	-7.69	-6.75
2013-11-13	-1.66	-4.62	-3.01
2013-11-12	0.30	-3.85	-4.13
2013-11-11	0.95	-3.08	-3.99
2013-11-08	-0.57	-3.08	-2.52
2013-11-07	-0.14	-2.69	-2.56
2013-11-06	0.51	-3.46	-3.95
2013-11-05	0.73	-3.85	-4.54
2013-11-04	1.38	-2.69	-4.02
2013-11-01	1.60	-2.69	-4.22
2013-10-31	1.38	-2.69	-4.02
2013-10-30	2.12	-1.92	-3.96
2013-10-29	0.21	-1.92	-2.13
2013-10-28	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---