Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2393 % |
Stock 2393 rel. % |
|---|---|---|---|
| 2025-11-18 | 67.44 | -65.60 | -79.46 |
| 2025-11-17 | 70.40 | -66.15 | -80.13 |
| 2025-11-14 | 71.68 | -65.33 | -79.80 |
| 2025-11-13 | 74.64 | -65.60 | -80.30 |
| 2025-11-12 | 73.74 | -65.33 | -80.04 |
| 2025-11-11 | 72.45 | -65.06 | -79.74 |
| 2025-11-10 | 72.20 | -65.06 | -79.71 |
| 2025-11-07 | 69.24 | -65.33 | -79.51 |
| 2025-11-06 | 70.91 | -64.51 | -79.23 |
| 2025-11-05 | 67.31 | -65.06 | -79.11 |
| 2025-11-04 | 67.31 | -65.33 | -79.28 |
| 2025-11-03 | 68.73 | -64.24 | -78.80 |
| 2025-10-31 | 67.44 | -63.69 | -78.32 |
| 2025-10-30 | 69.63 | -63.69 | -78.59 |
| 2025-10-28 | 69.82 | -63.69 | -78.62 |
| 2025-10-27 | 70.20 | -62.87 | -78.18 |
| 2025-10-24 | 68.69 | -63.42 | -78.31 |
| 2025-10-23 | 67.43 | -63.14 | -77.99 |
| 2025-10-22 | 66.29 | -62.05 | -77.18 |
| 2025-10-21 | 68.06 | -58.50 | -75.31 |
| 2025-10-20 | 66.92 | -64.51 | -78.74 |
| 2025-10-17 | 62.77 | -65.33 | -78.70 |
| 2025-10-16 | 67.05 | -64.24 | -78.59 |
| 2025-10-15 | 67.17 | -64.51 | -78.77 |
| 2025-10-14 | 64.41 | -64.78 | -78.58 |
| 2025-10-13 | 67.05 | -64.51 | -78.75 |
| 2025-10-10 | 69.69 | -61.51 | -77.32 |
| 2025-10-09 | 72.46 | -60.96 | -77.36 |
| 2025-10-08 | 72.84 | -61.23 | -77.57 |
| 2025-10-06 | 73.59 | -61.78 | -77.98 |
| 2025-10-03 | 74.85 | -60.41 | -77.36 |
| 2025-10-02 | 75.99 | -60.41 | -77.51 |
| 2025-09-30 | 73.22 | -62.60 | -78.41 |
| 2025-09-29 | 71.45 | -64.24 | -79.14 |
| 2025-09-26 | 68.56 | -65.06 | -79.27 |
| 2025-09-25 | 70.83 | -65.33 | -79.70 |
| 2025-09-24 | 71.08 | -64.78 | -79.41 |
| 2025-09-23 | 68.69 | -65.33 | -79.45 |
| 2025-09-22 | 69.69 | -65.06 | -79.41 |
| 2025-09-19 | 71.20 | -65.60 | -79.91 |
| 2025-09-18 | 71.08 | -63.69 | -78.78 |
| 2025-09-17 | 73.22 | -60.96 | -77.46 |
| 2025-09-16 | 70.32 | -63.14 | -78.36 |
| 2025-09-15 | 70.45 | -66.15 | -80.14 |
| 2025-09-12 | 69.94 | -65.33 | -79.60 |
| 2025-09-11 | 68.18 | -65.87 | -79.71 |
| 2025-09-10 | 68.69 | -63.69 | -78.48 |
| 2025-09-09 | 67.05 | -63.42 | -78.10 |
| 2025-09-08 | 64.91 | -62.60 | -77.32 |
| 2025-09-05 | 63.52 | -62.05 | -76.79 |
| 2025-09-04 | 61.26 | -63.42 | -77.31 |
| 2025-09-03 | 63.02 | -62.05 | -76.72 |
| 2025-09-02 | 63.90 | -60.41 | -75.85 |
| 2025-09-01 | 64.66 | -62.60 | -77.29 |
| 2025-08-29 | 61.26 | -61.23 | -75.96 |
| 2025-08-28 | 60.50 | -60.96 | -75.68 |
| 2025-08-27 | 61.76 | -60.96 | -75.87 |
| 2025-08-26 | 63.78 | -59.87 | -75.50 |
| 2025-08-25 | 65.92 | -57.41 | -74.33 |
| 2025-08-22 | 62.64 | -57.96 | -74.15 |
| 2025-08-21 | 61.26 | -58.50 | -74.27 |
| 2025-08-20 | 61.51 | -59.32 | -74.81 |
| 2025-08-19 | 61.26 | -57.68 | -73.76 |
| 2025-08-18 | 61.51 | -59.32 | -74.81 |
| 2025-08-15 | 62.39 | -53.59 | -71.42 |
| 2025-08-14 | 63.78 | -52.50 | -71.00 |
| 2025-08-13 | 64.15 | -51.68 | -70.56 |
| 2025-08-12 | 60.38 | -53.32 | -70.89 |
| 2025-08-11 | 59.87 | -53.04 | -70.63 |
| 2025-08-08 | 59.75 | -50.59 | -69.07 |
| 2025-08-07 | 60.88 | -50.59 | -69.29 |
| 2025-08-06 | 60.00 | -48.68 | -67.92 |
| 2025-08-05 | 59.62 | -49.22 | -68.19 |
| 2025-08-04 | 58.61 | -50.59 | -68.85 |
| 2025-08-01 | 57.23 | -52.50 | -69.79 |
| 2025-07-31 | 58.99 | -50.86 | -69.09 |
| 2025-07-30 | 61.51 | -52.22 | -70.42 |
| 2025-07-29 | 63.78 | -47.58 | -67.99 |
| 2025-07-28 | 64.03 | -57.96 | -74.37 |
| 2025-07-25 | 62.89 | -56.59 | -73.35 |
| 2025-07-24 | 64.66 | -62.05 | -76.95 |
| 2025-07-23 | 63.78 | -62.60 | -77.16 |
| 2025-07-22 | 61.13 | -61.23 | -75.94 |
| 2025-07-21 | 60.25 | -60.14 | -75.13 |
| 2025-07-18 | 59.37 | -61.78 | -76.02 |
| 2025-07-17 | 57.36 | -58.23 | -73.46 |
| 2025-07-16 | 57.23 | -68.60 | -80.03 |
| 2025-07-15 | 57.86 | -69.15 | -80.46 |
| 2025-07-14 | 55.47 | -67.79 | -79.28 |
| 2025-07-11 | 54.96 | -67.51 | -79.04 |
| 2025-07-10 | 54.33 | -66.97 | -78.60 |
| 2025-07-09 | 53.45 | -67.24 | -78.65 |
| 2025-07-08 | 55.09 | -66.15 | -78.17 |
| 2025-07-07 | 53.33 | -66.42 | -78.10 |
| 2025-07-04 | 53.58 | -66.42 | -78.14 |
| 2025-07-03 | 54.46 | -63.96 | -76.67 |
| 2025-07-02 | 55.09 | -65.60 | -77.82 |
| 2025-06-30 | 54.33 | -69.15 | -80.01 |
| 2025-06-27 | 55.47 | -70.24 | -80.86 |
| 2025-06-26 | 55.85 | -72.15 | -82.13 |
| 2025-06-25 | 56.73 | -68.06 | -79.62 |
| 2025-06-24 | 54.84 | -64.24 | -76.90 |
| 2025-06-23 | 51.69 | -61.23 | -74.44 |
| 2025-06-20 | 50.56 | -60.96 | -74.07 |
| 2025-06-19 | 48.80 | -61.23 | -73.95 |
| 2025-06-18 | 51.82 | -61.51 | -74.64 |
| 2025-06-17 | 53.58 | -57.14 | -72.09 |
| 2025-06-16 | 54.08 | -54.41 | -70.41 |
| 2025-06-13 | 52.70 | -53.59 | -69.61 |
| 2025-06-12 | 53.96 | -53.86 | -70.03 |
| 2025-06-11 | 55.72 | -50.86 | -68.44 |
| 2025-06-10 | 54.21 | -68.06 | -79.29 |
| 2025-06-09 | 54.21 | -73.79 | -83.00 |
| 2025-06-06 | 52.07 | -74.34 | -83.12 |
| 2025-06-05 | 52.32 | -74.88 | -83.51 |
| 2025-06-04 | 50.81 | -74.88 | -83.35 |
| 2025-06-03 | 49.93 | -74.88 | -83.25 |
| 2025-06-02 | 47.79 | -76.52 | -84.11 |
| 2025-05-30 | 48.42 | -75.70 | -83.63 |
| 2025-05-29 | 50.18 | -74.61 | -83.09 |
| 2025-05-28 | 48.29 | -75.16 | -83.25 |
| 2025-05-27 | 48.92 | -73.52 | -82.22 |
| 2025-05-26 | 48.04 | -73.25 | -81.93 |
| 2025-05-23 | 49.93 | -73.79 | -82.52 |
| 2025-05-22 | 49.55 | -71.33 | -80.83 |
| 2025-05-21 | 51.44 | -73.25 | -82.33 |
| 2025-05-20 | 50.31 | -72.70 | -81.84 |
| 2025-05-19 | 48.17 | -78.16 | -85.26 |
| 2025-05-16 | 48.29 | -78.16 | -85.27 |
| 2025-05-15 | 48.92 | -78.43 | -85.52 |
| 2025-05-14 | 49.93 | -79.80 | -86.53 |
| 2025-05-13 | 46.40 | -79.80 | -86.20 |
| 2025-05-12 | 49.42 | -78.98 | -85.93 |
| 2025-05-09 | 45.14 | -78.16 | -84.95 |
| 2025-05-08 | 44.39 | -77.89 | -84.68 |
| 2025-05-07 | 43.76 | -77.89 | -84.62 |
| 2025-05-06 | 43.76 | -78.16 | -84.81 |
| 2025-05-02 | 42.63 | -78.43 | -84.88 |
| 2025-04-30 | 40.11 | -78.43 | -84.61 |
| 2025-04-29 | 39.35 | -77.34 | -83.74 |
| 2025-04-28 | 39.10 | -77.34 | -83.71 |
| 2025-04-25 | 39.10 | -77.61 | -83.91 |
| 2025-04-24 | 38.48 | -78.16 | -84.23 |
| 2025-04-23 | 39.60 | -77.34 | -83.77 |
| 2025-04-22 | 36.48 | -78.71 | -84.40 |
| 2025-04-17 | 35.36 | -77.34 | -83.26 |
| 2025-04-16 | 32.99 | -77.34 | -82.96 |
| 2025-04-15 | 35.61 | -77.07 | -83.09 |
| 2025-04-14 | 35.36 | -76.79 | -82.86 |
| 2025-04-11 | 32.25 | -80.34 | -85.14 |
| 2025-04-10 | 30.88 | -80.34 | -84.98 |
| 2025-04-09 | 28.01 | -80.62 | -84.86 |
| 2025-04-08 | 26.64 | -80.07 | -84.26 |
| 2025-04-07 | 24.89 | -78.98 | -83.17 |
| 2025-04-03 | 44.21 | -76.25 | -83.53 |
| 2025-04-02 | 46.58 | -75.43 | -83.24 |
| 2025-04-01 | 46.46 | -75.43 | -83.22 |
| 2025-03-31 | 46.21 | -72.15 | -80.95 |
| 2025-03-28 | 47.83 | -70.52 | -80.05 |
| 2025-03-27 | 48.82 | -72.70 | -81.66 |
| 2025-03-26 | 48.20 | -72.43 | -81.39 |
| 2025-03-25 | 47.45 | -72.43 | -81.30 |
| 2025-03-24 | 50.82 | -72.70 | -81.90 |
| 2025-03-21 | 49.57 | -71.88 | -81.20 |
| 2025-03-20 | 52.94 | -71.06 | -81.08 |
| 2025-03-19 | 56.30 | -71.06 | -81.49 |
| 2025-03-18 | 56.05 | -76.25 | -84.78 |
| 2025-03-17 | 52.44 | -75.43 | -83.88 |
| 2025-03-14 | 51.19 | -79.25 | -86.28 |
| 2025-03-13 | 48.08 | -80.34 | -86.73 |
| 2025-03-12 | 49.45 | -79.25 | -86.12 |
| 2025-03-11 | 49.82 | -80.62 | -87.06 |
| 2025-03-10 | 50.07 | -80.89 | -87.27 |
| 2025-03-07 | 52.81 | -82.25 | -88.39 |
| 2025-03-06 | 53.44 | -81.98 | -88.26 |
| 2025-03-05 | 48.33 | -80.89 | -87.12 |
| 2025-03-04 | 44.21 | -81.16 | -86.94 |
| 2025-03-03 | 44.71 | -80.62 | -86.61 |
| 2025-02-28 | 44.34 | -81.44 | -87.14 |
| 2025-02-27 | 49.20 | -80.89 | -87.19 |
| 2025-02-26 | 49.32 | -80.34 | -86.84 |
| 2025-02-25 | 44.84 | -80.07 | -86.24 |
| 2025-02-24 | 46.71 | -81.16 | -87.16 |
| 2025-02-21 | 47.58 | -79.80 | -86.31 |
| 2025-02-20 | 41.84 | -80.34 | -86.14 |
| 2025-02-19 | 44.21 | -82.53 | -87.88 |
| 2025-02-18 | 44.46 | -82.80 | -88.09 |
| 2025-02-17 | 42.22 | -82.25 | -87.52 |
| 2025-02-14 | 42.22 | -81.98 | -87.33 |
| 2025-02-13 | 37.11 | -82.53 | -87.26 |
| 2025-02-12 | 37.48 | -83.62 | -88.09 |
| 2025-02-11 | 34.12 | -84.44 | -88.40 |
| 2025-02-10 | 35.36 | -83.07 | -87.50 |
| 2025-02-07 | 32.99 | -83.07 | -87.27 |
| 2025-02-06 | 31.50 | -83.62 | -87.54 |
| 2025-02-05 | 29.63 | -83.07 | -86.94 |
| 2025-02-04 | 30.88 | -83.07 | -87.07 |
| 2025-02-03 | 27.39 | -82.80 | -86.50 |
| 2025-01-28 | 27.39 | -83.35 | -86.93 |
| 2025-01-27 | 27.14 | -83.62 | -87.12 |
| 2025-01-24 | 26.26 | -82.80 | -86.38 |
| 2025-01-23 | 24.02 | -82.53 | -85.91 |
| 2025-01-22 | 24.46 | -82.53 | -85.96 |
| 2025-01-21 | 26.64 | -81.98 | -85.77 |
| 2025-01-20 | 25.39 | -81.16 | -84.98 |
| 2025-01-17 | 23.33 | -81.44 | -84.95 |
| 2025-01-16 | 23.09 | -81.71 | -85.14 |
| 2025-01-15 | 21.40 | -83.07 | -86.06 |
| 2025-01-14 | 21.15 | -82.53 | -85.58 |
| 2025-01-13 | 18.97 | -82.53 | -85.31 |
| 2025-01-10 | 20.09 | -82.25 | -85.22 |
| 2025-01-09 | 21.09 | -82.53 | -85.57 |
| 2025-01-08 | 21.34 | -82.53 | -85.60 |
| 2025-01-07 | 22.34 | -82.53 | -85.72 |
| 2025-01-06 | 23.90 | -82.80 | -86.12 |
| 2025-01-03 | 24.27 | -83.07 | -86.38 |
| 2025-01-02 | 23.27 | -83.62 | -86.71 |
| 2024-12-31 | 26.26 | -83.07 | -86.59 |
| 2024-12-30 | 25.77 | -83.07 | -86.54 |
| 2024-12-27 | 26.01 | -83.07 | -86.57 |
| 2024-12-24 | 26.51 | -82.80 | -86.41 |
| 2024-12-23 | 24.77 | -83.62 | -86.87 |
| 2024-12-20 | 23.96 | -82.25 | -85.68 |
| 2024-12-19 | 24.15 | -82.53 | -85.93 |
| 2024-12-18 | 24.89 | -82.53 | -86.01 |
| 2024-12-17 | 24.02 | -81.71 | -85.25 |
| 2024-12-16 | 24.21 | -81.71 | -85.27 |
| 2024-12-13 | 25.14 | -80.89 | -84.73 |
| 2024-12-12 | 28.01 | -81.16 | -85.28 |
| 2024-12-11 | 26.64 | -81.71 | -85.56 |
| 2024-12-10 | 27.64 | -80.89 | -85.03 |
| 2024-12-09 | 28.13 | -80.07 | -84.45 |
| 2024-12-06 | 24.89 | -80.07 | -84.04 |
| 2024-12-05 | 22.90 | -80.62 | -84.23 |
| 2024-12-04 | 23.90 | -80.89 | -84.58 |
| 2024-12-03 | 23.90 | -81.71 | -85.24 |
| 2024-12-02 | 23.02 | -81.44 | -84.91 |
| 2024-11-29 | 22.15 | -81.16 | -84.58 |
| 2024-11-28 | 21.53 | -80.34 | -83.83 |
| 2024-11-27 | 23.15 | -80.62 | -84.26 |
| 2024-11-26 | 20.09 | -81.16 | -84.31 |
| 2024-11-25 | 20.22 | -81.16 | -84.33 |
| 2024-11-22 | 20.53 | -81.16 | -84.37 |
| 2024-11-21 | 22.90 | -81.44 | -84.89 |
| 2024-11-20 | 23.52 | -80.62 | -84.31 |
| 2024-11-19 | 23.33 | -81.16 | -84.73 |
| 2024-11-18 | 22.84 | -79.80 | -83.55 |
| 2024-11-15 | 21.84 | -80.07 | -83.64 |
| 2024-11-14 | 21.84 | -78.71 | -82.52 |
| 2024-11-13 | 24.27 | -79.52 | -83.52 |
| 2024-11-12 | 24.46 | -80.07 | -83.99 |
| 2024-11-11 | 28.13 | -79.80 | -84.23 |
| 2024-11-08 | 29.75 | -80.34 | -84.85 |
| 2024-11-07 | 31.37 | -80.07 | -84.83 |
| 2024-11-06 | 28.63 | -80.34 | -84.72 |
| 2024-11-05 | 31.62 | -79.25 | -84.24 |
| 2024-11-04 | 28.88 | -79.80 | -84.32 |
| 2024-11-01 | 28.51 | -80.34 | -84.70 |
| 2024-10-31 | 27.51 | -79.25 | -83.73 |
| 2024-10-30 | 27.51 | -79.80 | -84.16 |
| 2024-10-29 | 29.63 | -78.71 | -83.57 |
| 2024-10-28 | 29.02 | -78.43 | -83.28 |
| 2024-10-25 | 29.15 | -77.34 | -82.45 |
| 2024-10-24 | 28.42 | -78.71 | -83.42 |
| 2024-10-23 | 29.99 | -77.07 | -82.36 |
| 2024-10-22 | 28.42 | -76.52 | -81.72 |
| 2024-10-21 | 28.30 | -76.52 | -81.70 |
| 2024-10-18 | 30.11 | -75.98 | -81.54 |
| 2024-10-17 | 25.64 | -75.98 | -80.88 |
| 2024-10-16 | 26.97 | -77.34 | -82.15 |
| 2024-10-15 | 27.45 | -74.06 | -79.65 |
| 2024-10-14 | 31.93 | -80.89 | -85.51 |
| 2024-10-10 | 32.90 | -80.07 | -85.00 |
| 2024-10-09 | 29.02 | -79.52 | -84.13 |
| 2024-10-08 | 30.96 | -74.34 | -80.40 |
| 2024-10-07 | 44.03 | -66.69 | -76.88 |
| 2024-10-04 | 41.98 | -83.07 | -88.08 |
| 2024-10-03 | 38.10 | -84.71 | -88.93 |
| 2024-10-02 | 40.04 | -86.35 | -90.25 |
| 2024-09-30 | 32.05 | -86.08 | -89.46 |
| 2024-09-27 | 29.15 | -86.90 | -89.85 |
| 2024-09-26 | 25.03 | -87.17 | -89.74 |
| 2024-09-25 | 20.07 | -86.35 | -88.63 |
| 2024-09-24 | 19.46 | -86.08 | -88.35 |
| 2024-09-23 | 14.68 | -87.17 | -88.81 |
| 2024-09-20 | 14.62 | -86.08 | -87.85 |
| 2024-09-19 | 13.29 | -86.35 | -87.95 |
| 2024-09-17 | 11.05 | -86.35 | -87.71 |
| 2024-09-16 | 9.72 | -87.44 | -88.55 |
| 2024-09-13 | 9.36 | -86.35 | -87.52 |
| 2024-09-12 | 8.57 | -86.62 | -87.68 |
| 2024-09-11 | 7.54 | -87.99 | -88.83 |
| 2024-09-10 | 8.39 | -86.62 | -87.66 |
| 2024-09-09 | 7.96 | -86.35 | -87.36 |
| 2024-09-05 | 9.48 | -85.80 | -87.03 |
| 2024-09-04 | 9.42 | -85.80 | -87.03 |
| 2024-09-03 | 10.63 | -86.35 | -87.66 |
| 2024-09-02 | 10.75 | -85.26 | -86.69 |
| 2024-08-30 | 12.62 | -84.17 | -85.94 |
| 2024-08-29 | 11.17 | -83.62 | -85.27 |
| 2024-08-28 | 10.75 | -84.71 | -86.20 |
| 2024-08-27 | 11.78 | -84.44 | -86.08 |
| 2024-08-26 | 11.17 | -83.62 | -85.27 |
| 2024-08-23 | 10.20 | -83.62 | -85.14 |
| 2024-08-22 | 10.26 | -83.89 | -85.39 |
| 2024-08-21 | 8.69 | -84.98 | -86.19 |
| 2024-08-20 | 9.42 | -84.17 | -85.53 |
| 2024-08-19 | 9.84 | -80.89 | -82.60 |
| 2024-08-16 | 8.99 | -89.63 | -90.48 |
| 2024-08-15 | 7.06 | -89.63 | -90.31 |
| 2024-08-14 | 6.87 | -89.63 | -90.29 |
| 2024-08-13 | 7.30 | -89.63 | -90.33 |
| 2024-08-12 | 6.87 | -89.63 | -90.29 |
| 2024-08-09 | 6.87 | -89.63 | -90.29 |
| 2024-08-08 | 5.54 | -89.63 | -90.17 |
| 2024-08-07 | 5.48 | -89.63 | -90.17 |
| 2024-08-06 | 4.09 | -89.63 | -90.03 |
| 2024-08-05 | 4.39 | -89.63 | -90.06 |
| 2024-08-02 | 5.97 | -89.90 | -90.47 |
| 2024-08-01 | 8.02 | -89.08 | -89.89 |
| 2024-07-31 | 8.69 | -89.63 | -90.46 |
| 2024-07-30 | 6.21 | -88.81 | -89.46 |
| 2024-07-29 | 7.96 | -88.81 | -89.63 |
| 2024-07-26 | 6.21 | -88.81 | -89.46 |
| 2024-07-25 | 6.33 | -89.35 | -89.99 |
| 2024-07-24 | 8.21 | -89.35 | -90.16 |
| 2024-07-23 | 9.05 | -89.35 | -90.24 |
| 2024-07-22 | 10.26 | -89.35 | -90.34 |
| 2024-07-19 | 8.81 | -89.08 | -89.96 |
| 2024-07-18 | 10.93 | -88.53 | -89.66 |
| 2024-07-17 | 10.63 | -88.53 | -89.64 |
| 2024-07-16 | 10.63 | -88.53 | -89.64 |
| 2024-07-15 | 12.44 | -88.53 | -89.80 |
| 2024-07-12 | 14.14 | -88.53 | -89.95 |
| 2024-07-11 | 11.35 | -88.81 | -89.95 |
| 2024-07-10 | 9.05 | -88.26 | -89.24 |
| 2024-07-09 | 9.23 | -88.26 | -89.25 |
| 2024-07-08 | 9.42 | -88.53 | -89.52 |
| 2024-07-05 | 10.51 | -88.81 | -89.87 |
| 2024-07-04 | 12.02 | -88.81 | -90.01 |
| 2024-07-03 | 11.35 | -88.53 | -89.70 |
| 2024-07-02 | 10.08 | -88.81 | -89.83 |
| 2024-06-28 | 9.66 | -87.71 | -88.80 |
| 2024-06-27 | 9.72 | -87.99 | -89.05 |
| 2024-06-26 | 11.78 | -87.99 | -89.25 |
| 2024-06-25 | 11.53 | -87.99 | -89.23 |
| 2024-06-24 | 11.35 | -87.99 | -89.21 |
| 2024-06-21 | 11.35 | -87.99 | -89.21 |
| 2024-06-20 | 13.23 | -88.53 | -89.87 |
| 2024-06-19 | 13.83 | -88.53 | -89.93 |
| 2024-06-18 | 10.69 | -88.26 | -89.39 |
| 2024-06-17 | 10.75 | -87.44 | -88.66 |
| 2024-06-14 | 10.57 | -88.26 | -89.38 |
| 2024-06-13 | 11.72 | -87.71 | -89.00 |
| 2024-06-12 | 10.69 | -87.71 | -88.90 |
| 2024-06-11 | 11.96 | -87.71 | -89.03 |
| 2024-06-07 | 12.93 | -87.44 | -88.88 |
| 2024-06-06 | 13.53 | -86.90 | -88.46 |
| 2024-06-05 | 12.93 | -86.35 | -87.91 |
| 2024-06-04 | 12.93 | -86.90 | -88.40 |
| 2024-06-03 | 12.68 | -86.90 | -88.37 |
| 2024-05-31 | 10.75 | -86.62 | -87.92 |
| 2024-05-30 | 11.72 | -86.62 | -88.03 |
| 2024-05-29 | 13.23 | -87.44 | -88.91 |
| 2024-05-28 | 15.11 | -86.90 | -88.62 |
| 2024-05-27 | 14.98 | -86.90 | -88.60 |
| 2024-05-24 | 13.71 | -86.62 | -88.24 |
| 2024-05-23 | 15.11 | -86.62 | -88.38 |
| 2024-05-22 | 17.04 | -86.90 | -88.80 |
| 2024-05-21 | 17.10 | -86.90 | -88.81 |
| 2024-05-20 | 19.89 | -86.35 | -88.61 |
| 2024-05-17 | 19.34 | -86.90 | -89.02 |
| 2024-05-16 | 18.19 | -86.90 | -88.91 |
| 2024-05-14 | 16.38 | -86.62 | -88.51 |
| 2024-05-13 | 16.62 | -86.90 | -88.76 |
| 2024-05-10 | 15.71 | -86.08 | -87.97 |
| 2024-05-09 | 12.99 | -86.08 | -87.68 |
| 2024-05-08 | 11.41 | -86.08 | -87.50 |
| 2024-05-07 | 12.32 | -86.08 | -87.60 |
| 2024-05-06 | 13.05 | -85.26 | -86.96 |
| 2024-05-03 | 12.32 | -87.44 | -88.82 |
| 2024-05-02 | 10.81 | -87.44 | -88.67 |
| 2024-04-30 | 7.96 | -87.44 | -88.37 |
| 2024-04-29 | 7.84 | -87.99 | -88.86 |
| 2024-04-26 | 7.42 | -87.99 | -88.82 |
| 2024-04-25 | 5.08 | -87.71 | -88.31 |
| 2024-04-24 | 4.60 | -87.71 | -88.25 |
| 2024-04-23 | 2.38 | -87.71 | -88.00 |
| 2024-04-22 | 0.28 | -88.26 | -88.29 |
| 2024-04-19 | -1.16 | -87.44 | -87.29 |
| 2024-04-18 | -0.20 | -87.99 | -87.96 |
| 2024-04-17 | -1.10 | -88.53 | -88.41 |
| 2024-04-16 | -1.04 | -87.17 | -87.03 |
| 2024-04-15 | 0.94 | -86.90 | -87.02 |
| 2024-04-12 | 1.84 | -86.08 | -86.33 |
| 2024-04-11 | 4.06 | -86.90 | -87.41 |
| 2024-04-10 | 4.36 | -86.62 | -87.18 |
| 2024-04-09 | 2.50 | -86.08 | -86.42 |
| 2024-04-08 | 1.84 | -85.53 | -85.79 |
| 2024-04-05 | 1.66 | -85.53 | -85.77 |
| 2024-04-03 | 1.66 | -85.26 | -85.50 |
| 2024-04-02 | 2.92 | -84.71 | -85.15 |
| 2024-03-28 | 0.52 | -82.80 | -82.89 |
| 2024-03-27 | -0.26 | -82.80 | -82.76 |
| 2024-03-26 | 1.06 | -83.89 | -84.06 |
| 2024-03-25 | 0.10 | -83.07 | -83.09 |
| 2024-03-22 | 0.28 | -82.80 | -82.85 |
| 2024-03-21 | 2.62 | -83.07 | -83.51 |
| 2024-03-20 | 0.64 | -82.80 | -82.91 |
| 2024-03-19 | 0.52 | -82.53 | -82.62 |
| 2024-03-18 | 1.78 | -81.44 | -81.76 |
| 2024-03-15 | 1.72 | -81.44 | -81.75 |
| 2024-03-14 | 3.04 | -81.71 | -82.25 |
| 2024-03-13 | 3.94 | -81.16 | -81.88 |
| 2024-03-12 | 3.94 | -79.80 | -80.56 |
| 2024-03-11 | 0.76 | -86.90 | -86.99 |
| 2024-03-08 | -0.62 | -86.62 | -86.54 |
| 2024-03-07 | -1.46 | -85.80 | -85.59 |
| 2024-03-06 | -0.38 | -81.71 | -81.64 |
| 2024-03-05 | -2.18 | -88.26 | -88.00 |
| 2024-03-04 | 0.46 | -87.71 | -87.77 |
| 2024-03-01 | 0.34 | -85.26 | -85.31 |
| 2024-02-29 | -0.20 | -85.53 | -85.50 |
| 2024-02-28 | 0.10 | -85.26 | -85.27 |
| 2024-02-27 | 1.78 | -83.35 | -83.64 |
| 2024-02-26 | 0.64 | -81.98 | -82.10 |
| 2024-02-23 | 1.30 | -81.44 | -81.67 |
| 2024-02-22 | 1.54 | -79.80 | -80.10 |
| 2024-02-21 | -0.08 | -79.52 | -79.51 |
| 2024-02-20 | -1.70 | -81.98 | -81.67 |
| 2024-02-19 | -2.24 | -78.71 | -78.22 |
| 2024-02-16 | -0.98 | -82.53 | -82.35 |
| 2024-02-15 | -3.50 | -87.99 | -87.55 |
| 2024-02-14 | -3.86 | -92.08 | -91.76 |
| 2024-02-09 | -4.82 | -91.54 | -91.11 |
| 2024-02-08 | -3.98 | -90.72 | -90.33 |
| 2024-02-07 | -2.78 | -89.90 | -89.61 |
| 2024-02-06 | -2.30 | -94.54 | -94.41 |
| 2024-02-05 | -6.20 | -94.54 | -94.18 |
| 2024-02-02 | -6.02 | -94.81 | -94.48 |
| 2024-02-01 | -5.54 | -94.54 | -94.22 |
| 2024-01-31 | -6.26 | -95.09 | -94.76 |
| 2024-01-30 | -5.00 | -94.27 | -93.97 |
| 2024-01-29 | -2.60 | -93.99 | -93.83 |
| 2024-01-26 | -3.38 | -93.45 | -93.22 |
| 2024-01-25 | -1.88 | -93.72 | -93.60 |
| 2024-01-24 | -3.62 | -93.45 | -93.20 |
| 2024-01-23 | -7.10 | -93.17 | -92.65 |
| 2024-01-22 | -9.32 | -92.90 | -92.17 |
| 2024-01-19 | -7.34 | -92.90 | -92.34 |
| 2024-01-18 | -6.80 | -92.63 | -92.09 |
| 2024-01-17 | -7.58 | -92.63 | -92.02 |
| 2024-01-16 | -3.98 | -91.81 | -91.47 |
| 2024-01-15 | -1.70 | -91.26 | -91.11 |
| 2024-01-12 | -1.64 | -91.81 | -91.67 |
| 2024-01-11 | -1.22 | -91.54 | -91.43 |
| 2024-01-10 | -2.48 | -90.99 | -90.76 |
| 2024-01-09 | -1.94 | -90.99 | -90.81 |
| 2024-01-08 | -1.82 | -90.17 | -89.99 |
| 2024-01-05 | 0.10 | -90.17 | -90.18 |
| 2024-01-04 | 0.88 | -89.63 | -89.72 |
| 2024-01-03 | 0.76 | -89.63 | -89.70 |
| 2024-01-02 | 1.66 | -89.63 | -89.80 |
| 2023-12-29 | 3.16 | -87.71 | -88.09 |
| 2023-12-28 | 3.40 | -92.90 | -93.14 |
| 2023-12-27 | 0.58 | -78.71 | -78.83 |
| 2023-12-22 | -1.16 | -51.68 | -51.11 |
| 2023-12-21 | 0.70 | -53.59 | -53.91 |
| 2023-12-20 | 0.58 | -54.68 | -54.94 |
| 2023-12-19 | -0.20 | -57.41 | -57.33 |
| 2023-12-18 | 0.58 | -59.87 | -60.10 |
| 2023-12-15 | 1.66 | -59.87 | -60.52 |
| 2023-12-14 | -0.74 | -61.78 | -61.49 |
| 2023-12-13 | -1.82 | -61.78 | -61.07 |
| 2023-12-12 | -0.92 | -61.78 | -61.42 |
| 2023-12-11 | -1.94 | -60.69 | -59.91 |
| 2023-12-08 | -1.22 | -60.41 | -59.92 |
| 2023-12-07 | -1.16 | -60.41 | -59.95 |
| 2023-12-06 | -0.44 | -60.41 | -60.24 |
| 2023-12-05 | -1.22 | -59.87 | -59.37 |
| 2023-12-04 | 0.76 | -59.87 | -60.17 |
| 2023-12-01 | 1.84 | -59.05 | -59.79 |
| 2023-11-30 | 3.16 | -57.68 | -58.98 |
| 2023-11-29 | 2.80 | -57.68 | -58.84 |
| 2023-11-28 | 5.02 | -56.87 | -58.93 |
| 2023-11-27 | 6.04 | -56.87 | -59.32 |
| 2023-11-24 | 6.16 | -56.32 | -58.85 |
| 2023-11-23 | 8.38 | -56.32 | -59.70 |
| 2023-11-22 | 7.18 | -55.77 | -58.74 |
| 2023-11-21 | 7.06 | -54.95 | -57.92 |
| 2023-11-20 | 7.42 | -54.95 | -58.07 |
| 2023-11-17 | 5.44 | -54.95 | -57.28 |
| 2023-11-16 | 7.72 | -59.05 | -61.98 |
| 2023-11-15 | 9.22 | -59.05 | -62.51 |
| 2023-11-14 | 5.20 | -59.05 | -61.07 |
| 2023-11-13 | 5.38 | -56.05 | -58.29 |
| 2023-11-10 | 3.88 | -56.05 | -57.69 |
| 2023-11-09 | 5.80 | -51.95 | -54.59 |
| 2023-11-08 | 5.92 | -51.95 | -54.64 |
| 2023-11-07 | 6.58 | -51.13 | -54.15 |
| 2023-11-06 | 8.44 | -53.04 | -56.70 |
| 2023-11-03 | 6.58 | -53.04 | -55.94 |
| 2023-11-02 | 4.00 | -53.04 | -54.85 |
| 2023-11-01 | 3.16 | -51.68 | -53.16 |
| 2023-10-31 | 3.34 | -51.41 | -52.98 |
| 2023-10-30 | 5.20 | -49.77 | -52.25 |
| 2023-10-27 | 5.20 | -52.50 | -54.85 |
| 2023-10-26 | 2.93 | -51.41 | -52.79 |
| 2023-10-25 | 3.22 | -51.13 | -52.66 |
| 2023-10-24 | 2.41 | -51.13 | -52.28 |
| 2023-10-20 | 3.51 | -50.04 | -51.74 |
| 2023-10-19 | 4.21 | -50.04 | -52.06 |
| 2023-10-18 | 6.94 | -50.04 | -53.28 |
| 2023-10-17 | 7.06 | -50.04 | -53.34 |
| 2023-10-16 | 6.30 | -52.22 | -55.06 |
| 2023-10-13 | 7.29 | -57.41 | -60.31 |
| 2023-10-12 | 9.74 | -54.95 | -58.95 |
| 2023-10-11 | 7.93 | -54.95 | -58.27 |
| 2023-10-10 | 6.60 | -52.22 | -55.18 |
| 2023-10-09 | 5.72 | -54.95 | -57.39 |
| 2023-10-06 | 5.55 | -53.59 | -56.03 |
| 2023-10-05 | 3.80 | -48.13 | -50.03 |
| 2023-10-04 | 3.63 | -48.13 | -49.95 |
| 2023-10-03 | 4.38 | -48.13 | -50.31 |
| 2023-09-29 | 7.29 | -48.13 | -51.66 |
| 2023-09-28 | 4.73 | -45.40 | -47.87 |
| 2023-09-27 | 6.19 | -45.40 | -48.58 |
| 2023-09-26 | 5.26 | -45.40 | -48.13 |
| 2023-09-25 | 6.71 | -54.95 | -57.79 |
| 2023-09-22 | 8.81 | -50.86 | -54.84 |
| 2023-09-21 | 6.36 | -49.22 | -52.26 |
| 2023-09-20 | 7.70 | -49.22 | -52.85 |
| 2023-09-19 | 8.40 | -49.22 | -53.16 |
| 2023-09-18 | 7.88 | -49.22 | -52.93 |
| 2023-09-15 | 9.39 | -49.22 | -53.58 |
| 2023-09-14 | 8.81 | -48.40 | -52.58 |
| 2023-09-13 | 8.52 | -48.13 | -52.20 |
| 2023-09-12 | 8.57 | -48.13 | -52.23 |
| 2023-09-11 | 8.92 | -48.13 | -52.38 |
| 2023-09-07 | 9.33 | -48.13 | -52.56 |
| 2023-09-06 | 10.67 | -48.13 | -53.13 |
| 2023-09-05 | 10.67 | -48.13 | -53.13 |
| 2023-09-04 | 13.00 | -47.86 | -53.85 |
| 2023-08-31 | 10.14 | -47.86 | -52.66 |
| 2023-08-30 | 10.55 | -47.58 | -52.59 |
| 2023-08-29 | 10.73 | -47.04 | -52.17 |
| 2023-08-28 | 8.52 | -46.22 | -50.44 |
| 2023-08-25 | 7.70 | -46.22 | -50.06 |
| 2023-08-24 | 9.16 | -46.22 | -50.73 |
| 2023-08-23 | 7.12 | -48.68 | -52.09 |
| 2023-08-22 | 6.60 | -52.50 | -55.44 |
| 2023-08-21 | 5.61 | -54.95 | -57.35 |
| 2023-08-18 | 7.53 | -52.50 | -55.82 |
| 2023-08-17 | 9.85 | -51.68 | -56.01 |
| 2023-08-16 | 9.68 | -53.86 | -57.93 |
| 2023-08-15 | 11.19 | -53.86 | -58.51 |
| 2023-08-14 | 12.30 | -53.86 | -58.91 |
| 2023-08-11 | 14.16 | -53.04 | -58.87 |
| 2023-08-10 | 15.09 | -53.04 | -59.20 |
| 2023-08-09 | 14.97 | -53.04 | -59.16 |
| 2023-08-08 | 14.57 | -54.95 | -60.68 |
| 2023-08-07 | 16.60 | -53.59 | -60.20 |
| 2023-08-04 | 16.60 | -54.14 | -60.67 |
| 2023-08-03 | 15.79 | -53.59 | -59.92 |
| 2023-08-02 | 16.31 | -51.13 | -57.99 |
| 2023-08-01 | 19.51 | -51.13 | -59.11 |
| 2023-07-31 | 19.51 | -51.13 | -59.11 |
| 2023-07-28 | 18.81 | -48.13 | -56.34 |
| 2023-07-27 | 17.07 | -45.40 | -53.36 |
| 2023-07-26 | 15.56 | -45.40 | -52.75 |
| 2023-07-25 | 15.91 | -45.40 | -52.89 |
| 2023-07-24 | 11.48 | -45.40 | -51.02 |
| 2023-07-21 | 13.98 | -45.40 | -52.10 |
| 2023-07-20 | 12.88 | -45.40 | -51.63 |
| 2023-07-19 | 13.11 | -42.67 | -49.32 |
| 2023-07-18 | 13.52 | -42.67 | -49.50 |
| 2023-07-14 | 15.79 | -42.67 | -50.49 |
| 2023-07-13 | 15.50 | -36.12 | -44.69 |
| 2023-07-12 | 12.65 | -35.03 | -42.32 |
| 2023-07-11 | 11.37 | -34.48 | -41.17 |
| 2023-07-10 | 10.44 | -33.11 | -39.43 |
| 2023-07-07 | 9.74 | -31.75 | -37.81 |
| 2023-07-06 | 10.67 | -26.29 | -33.39 |
| 2023-07-05 | 13.29 | -26.29 | -34.93 |
| 2023-07-04 | 14.97 | -26.29 | -35.89 |
| 2023-07-03 | 14.28 | -26.29 | -35.50 |
| 2023-06-30 | 12.01 | -26.29 | -34.19 |
| 2023-06-29 | 12.12 | -26.29 | -34.26 |
| 2023-06-28 | 13.64 | -26.29 | -35.13 |
| 2023-06-27 | 13.34 | -26.29 | -34.97 |
| 2023-06-26 | 11.42 | -26.29 | -33.85 |
| 2023-06-23 | 11.83 | -26.29 | -34.09 |
| 2023-06-21 | 13.75 | -26.29 | -35.20 |
| 2023-06-20 | 15.91 | -26.29 | -36.40 |
| 2023-06-19 | 17.53 | -26.29 | -37.29 |
| 2023-06-16 | 18.35 | -26.29 | -37.72 |
| 2023-06-15 | 17.19 | -26.29 | -37.10 |
| 2023-06-14 | 14.62 | -26.29 | -35.69 |
| 2023-06-13 | 15.38 | -26.29 | -36.12 |
| 2023-06-12 | 14.62 | -26.29 | -35.69 |
| 2023-06-09 | 14.39 | -26.29 | -35.56 |
| 2023-06-08 | 13.75 | -26.29 | -35.20 |
| 2023-06-07 | 13.40 | -26.29 | -35.00 |
| 2023-06-06 | 12.36 | -26.29 | -34.40 |
| 2023-06-05 | 12.59 | -26.29 | -34.53 |
| 2023-06-02 | 11.66 | -23.56 | -31.54 |
| 2023-06-01 | 7.24 | -23.56 | -28.72 |
| 2023-05-31 | 7.53 | -22.19 | -27.64 |
| 2023-05-30 | 9.50 | -22.19 | -28.95 |
| 2023-05-29 | 9.27 | -22.19 | -28.80 |
| 2023-05-25 | 10.38 | -20.83 | -28.27 |
| 2023-05-24 | 12.36 | -20.83 | -29.54 |
| 2023-05-23 | 14.04 | -20.83 | -30.58 |
| 2023-05-22 | 15.44 | -18.10 | -29.05 |
| 2023-05-19 | 14.04 | -18.10 | -28.18 |
| 2023-05-18 | 15.67 | -16.73 | -28.02 |
| 2023-05-17 | 14.57 | -16.73 | -27.32 |
| 2023-05-16 | 17.07 | -18.10 | -30.04 |
| 2023-05-15 | 17.07 | -18.10 | -30.04 |
| 2023-05-12 | 14.92 | -18.10 | -28.73 |
| 2023-05-11 | 15.56 | -18.10 | -29.12 |
| 2023-05-10 | 15.61 | -18.10 | -29.16 |
| 2023-05-09 | 16.14 | -18.10 | -29.48 |
| 2023-05-08 | 18.70 | -18.10 | -31.00 |
| 2023-05-05 | 17.30 | -18.10 | -30.18 |
| 2023-05-04 | 16.72 | -18.10 | -29.83 |
| 2023-05-03 | 15.09 | -18.10 | -28.84 |
| 2023-05-02 | 16.31 | -18.10 | -29.59 |
| 2023-04-28 | 16.37 | -18.10 | -29.62 |
| 2023-04-27 | 16.02 | -18.10 | -29.41 |
| 2023-04-26 | 15.38 | -18.10 | -29.02 |
| 2023-04-25 | 14.75 | -18.10 | -28.63 |
| 2023-04-24 | 16.72 | -18.10 | -29.83 |
| 2023-04-21 | 17.18 | -18.10 | -30.11 |
| 2023-04-20 | 19.26 | -18.10 | -31.33 |
| 2023-04-19 | 19.03 | -18.10 | -31.19 |
| 2023-04-18 | 20.65 | -18.10 | -32.12 |
| 2023-04-17 | 21.70 | -18.10 | -32.70 |
| 2023-04-14 | 19.84 | -18.10 | -31.66 |
| 2023-04-13 | 19.03 | -18.10 | -31.19 |
| 2023-04-12 | 18.80 | -18.10 | -31.06 |
| 2023-04-11 | 19.96 | -18.10 | -31.73 |
| 2023-04-06 | 18.92 | -11.27 | -25.39 |
| 2023-04-04 | 18.57 | -8.54 | -22.87 |
| 2023-04-03 | 19.26 | -16.73 | -30.18 |
| 2023-03-31 | 19.15 | -7.18 | -22.10 |
| 2023-03-30 | 18.80 | -14.00 | -27.61 |
| 2023-03-29 | 17.99 | -14.00 | -27.12 |
| 2023-03-28 | 15.79 | -9.91 | -22.19 |
| 2023-03-27 | 14.46 | -15.37 | -26.06 |
| 2023-03-24 | 16.37 | -15.37 | -27.27 |
| 2023-03-23 | 17.30 | -12.64 | -25.52 |
| 2023-03-22 | 14.63 | -12.64 | -23.79 |
| 2023-03-21 | 12.66 | -12.64 | -22.46 |
| 2023-03-20 | 11.22 | -12.64 | -21.45 |
| 2023-03-17 | 14.28 | -11.27 | -22.36 |
| 2023-03-16 | 12.49 | -11.27 | -21.13 |
| 2023-03-15 | 14.52 | -11.27 | -22.52 |
| 2023-03-14 | 12.66 | -11.27 | -21.25 |
| 2023-03-13 | 15.33 | -11.27 | -23.07 |
| 2023-03-10 | 12.84 | -11.27 | -21.37 |
| 2023-03-09 | 16.72 | -11.27 | -23.98 |
| 2023-03-08 | 17.18 | -11.27 | -24.28 |
| 2023-03-07 | 19.96 | -18.10 | -31.73 |
| 2023-03-06 | 20.42 | -18.10 | -31.99 |
| 2023-03-03 | 20.31 | -20.83 | -34.19 |
| 2023-03-02 | 19.26 | -23.56 | -35.91 |
| 2023-03-01 | 20.19 | -5.81 | -21.64 |
| 2023-02-28 | 15.73 | -5.81 | -18.62 |
| 2023-02-27 | 16.25 | -5.81 | -18.98 |
| 2023-02-24 | 17.18 | -5.81 | -19.62 |
| 2023-02-23 | 18.57 | -9.91 | -24.02 |
| 2023-02-22 | 18.92 | -9.91 | -24.24 |
| 2023-02-21 | 19.73 | -9.91 | -24.75 |
| 2023-02-20 | 21.58 | -5.81 | -22.53 |
| 2023-02-17 | 20.88 | -5.81 | -22.09 |
| 2023-02-16 | 22.39 | -5.81 | -23.04 |
| 2023-02-15 | 21.23 | -5.81 | -22.31 |
| 2023-02-14 | 22.97 | -5.81 | -23.41 |
| 2023-02-13 | 23.55 | -4.45 | -22.66 |
| 2023-02-10 | 23.32 | -4.45 | -22.52 |
| 2023-02-09 | 25.98 | -4.45 | -24.15 |
| 2023-02-08 | 24.01 | -9.91 | -27.35 |
| 2023-02-07 | 24.01 | -9.91 | -27.35 |
| 2023-02-06 | 23.66 | -9.91 | -27.15 |
| 2023-02-03 | 26.10 | -9.91 | -28.55 |
| 2023-02-02 | 27.83 | -9.91 | -29.52 |
| 2023-02-01 | 28.41 | -9.91 | -29.84 |
| 2023-01-31 | 27.37 | -9.91 | -29.27 |
| 2023-01-30 | 28.64 | -9.91 | -29.97 |
| 2023-01-27 | 31.88 | -9.91 | -31.69 |
| 2023-01-26 | 31.54 | -9.91 | -31.51 |
| 2023-01-20 | 28.41 | -9.91 | -29.84 |
| 2023-01-19 | 26.10 | -7.18 | -26.39 |
| 2023-01-18 | 26.33 | -7.18 | -26.52 |
| 2023-01-17 | 25.63 | -7.18 | -26.12 |
| 2023-01-16 | 26.44 | -7.18 | -26.59 |
| 2023-01-13 | 26.56 | -15.37 | -33.13 |
| 2023-01-12 | 25.28 | -7.18 | -25.91 |
| 2023-01-11 | 24.94 | -7.18 | -25.71 |
| 2023-01-10 | 24.24 | -7.18 | -25.29 |
| 2023-01-09 | 24.47 | -7.18 | -25.43 |
| 2023-01-06 | 22.27 | -7.18 | -24.09 |
| 2023-01-05 | 22.62 | -7.18 | -24.30 |
| 2023-01-04 | 21.12 | -7.18 | -23.36 |
| 2023-01-03 | 17.30 | -7.18 | -20.87 |
| 2022-12-30 | 15.33 | -9.91 | -21.88 |
| 2022-12-29 | 14.92 | -18.10 | -28.73 |
| 2022-12-28 | 16.02 | -8.54 | -21.17 |
| 2022-12-23 | 14.05 | -12.64 | -23.40 |
| 2022-12-22 | 14.57 | 1.01 | -11.84 |
| 2022-12-21 | 11.68 | 1.01 | -9.55 |
| 2022-12-20 | 11.22 | 10.57 | -0.58 |
| 2022-12-19 | 12.95 | 13.30 | 0.30 |
| 2022-12-16 | 13.59 | 9.20 | -3.86 |
| 2022-12-15 | 12.95 | 9.20 | -3.32 |
| 2022-12-14 | 14.63 | 9.20 | -4.74 |
| 2022-12-13 | 14.23 | 9.20 | -4.40 |
| 2022-12-12 | 13.36 | 14.66 | 1.15 |
| 2022-12-09 | 15.79 | 20.12 | 3.74 |
| 2022-12-08 | 13.24 | 14.66 | 1.25 |
| 2022-12-07 | 9.88 | 22.85 | 11.80 |
| 2022-12-06 | 13.36 | 22.85 | 8.37 |
| 2022-12-05 | 13.30 | 21.49 | 7.23 |
| 2022-12-02 | 8.67 | 41.96 | 30.64 |
| 2022-12-01 | 9.54 | 41.96 | 29.60 |
| 2022-11-30 | 8.26 | 61.07 | 48.78 |
| 2022-11-29 | 6.06 | 58.34 | 49.29 |
| 2022-11-28 | 0.85 | 61.07 | 59.71 |
| 2022-11-25 | 2.36 | 31.04 | 28.02 |
| 2022-11-24 | 2.94 | 63.80 | 59.13 |
| 2022-11-23 | 2.01 | 63.80 | 60.57 |
| 2022-11-22 | 1.43 | 71.99 | 69.56 |
| 2022-11-21 | 2.88 | 63.80 | 59.22 |
| 2022-11-18 | 4.67 | 69.26 | 61.70 |
| 2022-11-17 | 5.08 | 52.88 | 45.49 |
| 2022-11-16 | 6.30 | 33.77 | 25.85 |
| 2022-11-15 | 6.82 | 21.49 | 13.73 |
| 2022-11-14 | 2.47 | 21.49 | 18.55 |
| 2022-11-11 | 0.85 | 21.49 | 20.46 |
| 2022-11-10 | -6.21 | 20.12 | 28.08 |
| 2022-11-09 | -4.70 | 7.84 | 13.16 |
| 2022-11-08 | -3.49 | 7.84 | 11.73 |
| 2022-11-07 | -3.43 | 7.84 | 11.67 |
| 2022-11-04 | -6.04 | 7.84 | 14.76 |
| 2022-11-03 | -10.73 | 5.11 | 17.73 |
| 2022-11-02 | -7.89 | 10.57 | 20.04 |
| 2022-11-01 | -9.97 | 11.93 | 24.33 |
| 2022-10-31 | -14.20 | 17.39 | 36.82 |
| 2022-10-28 | -13.50 | 28.31 | 48.35 |
| 2022-10-27 | -10.20 | 31.04 | 45.93 |
| 2022-10-26 | -10.76 | 39.23 | 56.03 |
| 2022-10-25 | -11.60 | 31.04 | 48.24 |
| 2022-10-24 | -11.60 | 26.95 | 43.61 |
| 2022-10-21 | -5.73 | 32.41 | 40.46 |
| 2022-10-20 | -5.46 | 39.23 | 47.27 |
| 2022-10-19 | -4.06 | 80.18 | 87.80 |
| 2022-10-18 | -1.88 | 41.96 | 44.68 |
| 2022-10-17 | -3.67 | 52.88 | 58.70 |
| 2022-10-14 | -3.72 | 50.15 | 55.96 |
| 2022-10-13 | -4.67 | 58.34 | 66.10 |
| 2022-10-12 | -3.05 | 61.07 | 66.14 |
| 2022-10-11 | -2.27 | 61.07 | 64.81 |
| 2022-10-10 | -0.26 | 61.07 | 61.49 |
| 2022-10-07 | 2.70 | 66.53 | 62.15 |
| 2022-10-06 | 4.27 | 66.53 | 59.72 |
| 2022-10-05 | 4.66 | 66.53 | 59.12 |
| 2022-10-03 | -1.04 | 66.53 | 68.28 |
| 2022-09-30 | -0.04 | 63.80 | 63.86 |
| 2022-09-29 | -0.54 | 63.80 | 64.69 |
| 2022-09-28 | 0.02 | 63.80 | 63.77 |
| 2022-09-27 | 3.48 | 63.80 | 58.29 |
| 2022-09-26 | 3.37 | 55.61 | 50.53 |
| 2022-09-23 | 3.82 | 63.80 | 57.77 |
| 2022-09-22 | 5.11 | 91.10 | 81.82 |
| 2022-09-21 | 6.78 | 91.10 | 78.97 |
| 2022-09-20 | 8.63 | 85.64 | 70.90 |
| 2022-09-19 | 7.23 | 91.10 | 78.22 |
| 2022-09-16 | 8.40 | 102.02 | 86.36 |
| 2022-09-15 | 9.30 | 93.83 | 77.35 |
| 2022-09-14 | 8.96 | 66.53 | 52.84 |
| 2022-09-13 | 11.59 | 63.80 | 46.79 |
| 2022-09-09 | 11.75 | 63.80 | 46.57 |
| 2022-09-08 | 8.85 | 63.80 | 50.49 |
| 2022-09-07 | 9.91 | 80.18 | 63.93 |
| 2022-09-06 | 10.69 | 85.64 | 67.71 |
| 2022-09-05 | 10.64 | 63.80 | 48.05 |
| 2022-09-02 | 11.98 | 80.18 | 60.91 |
| 2022-09-01 | 12.87 | 96.56 | 74.15 |
| 2022-08-31 | 14.55 | 102.02 | 76.36 |
| 2022-08-30 | 14.55 | 91.10 | 66.83 |
| 2022-08-29 | 14.66 | 93.83 | 69.05 |
| 2022-08-26 | 15.67 | 93.83 | 67.58 |
| 2022-08-25 | 14.55 | 93.83 | 69.21 |
| 2022-08-24 | 10.64 | 99.29 | 80.13 |
| 2022-08-23 | 11.98 | 85.64 | 65.78 |
| 2022-08-22 | 13.32 | 71.99 | 51.78 |
| 2022-08-19 | 13.54 | 74.72 | 53.88 |
| 2022-08-18 | 13.32 | 66.53 | 46.96 |
| 2022-08-17 | 14.10 | 71.99 | 50.74 |
| 2022-08-16 | 13.65 | 74.72 | 53.73 |
| 2022-08-15 | 15.00 | 77.45 | 54.31 |
| 2022-08-12 | 15.78 | 77.45 | 53.27 |
| 2022-08-11 | 15.00 | 80.18 | 56.69 |
| 2022-08-10 | 12.54 | 80.18 | 60.11 |
| 2022-08-09 | 14.55 | 96.56 | 71.60 |
| 2022-08-08 | 14.88 | 115.67 | 87.73 |
| 2022-08-05 | 15.67 | 134.78 | 102.98 |
| 2022-08-04 | 15.55 | 112.94 | 84.28 |
| 2022-08-03 | 13.32 | 112.94 | 87.91 |
| 2022-08-02 | 12.87 | 99.29 | 76.56 |
| 2022-08-01 | 15.55 | 126.59 | 96.09 |
| 2022-07-29 | 15.55 | 132.05 | 100.82 |
| 2022-07-28 | 18.01 | 134.78 | 98.95 |
| 2022-07-27 | 18.46 | 145.70 | 107.41 |
| 2022-07-26 | 19.91 | 142.97 | 102.62 |
| 2022-07-25 | 18.01 | 142.97 | 105.89 |
| 2022-07-22 | 17.90 | 137.51 | 101.45 |
| 2022-07-21 | 17.79 | 142.97 | 106.28 |
| 2022-07-20 | 19.80 | 140.24 | 100.53 |
| 2022-07-19 | 18.57 | 142.97 | 104.92 |
| 2022-07-18 | 19.35 | 140.24 | 101.29 |
| 2022-07-15 | 16.45 | 129.32 | 96.93 |
| 2022-07-14 | 18.68 | 137.51 | 100.12 |
| 2022-07-13 | 19.24 | 132.05 | 94.61 |
| 2022-07-12 | 19.35 | 132.05 | 94.42 |
| 2022-07-11 | 20.92 | 132.05 | 91.91 |
| 2022-07-08 | 24.16 | 137.51 | 91.30 |
| 2022-07-07 | 23.94 | 126.59 | 82.83 |
| 2022-07-06 | 23.04 | 126.59 | 84.16 |
| 2022-07-05 | 24.72 | 132.05 | 86.06 |
| 2022-07-04 | 24.49 | 123.86 | 79.82 |
| 2022-06-30 | 24.49 | 137.51 | 90.78 |
| 2022-06-29 | 25.05 | 145.70 | 96.48 |
| 2022-06-28 | 26.95 | 142.97 | 91.39 |
| 2022-06-27 | 26.17 | 134.78 | 86.08 |
| 2022-06-24 | 23.15 | 137.51 | 92.86 |
| 2022-06-23 | 20.81 | 134.78 | 94.35 |
| 2022-06-22 | 19.24 | 159.35 | 117.50 |
| 2022-06-21 | 22.26 | 156.62 | 109.90 |
| 2022-06-20 | 20.25 | 145.70 | 104.33 |
| 2022-06-17 | 19.91 | 145.70 | 104.90 |
| 2022-06-16 | 18.24 | 145.70 | 107.81 |
| 2022-06-15 | 20.92 | 145.70 | 103.20 |
| 2022-06-14 | 19.35 | 145.70 | 105.86 |
| 2022-06-13 | 19.24 | 137.51 | 99.18 |
| 2022-06-10 | 23.60 | 132.05 | 87.74 |
| 2022-06-09 | 23.82 | 148.43 | 100.63 |
| 2022-06-08 | 24.38 | 164.81 | 112.90 |
| 2022-06-07 | 21.81 | 153.89 | 108.43 |
| 2022-06-06 | 22.37 | 145.70 | 100.78 |
| 2022-06-02 | 19.24 | 137.51 | 99.18 |
| 2022-06-01 | 20.25 | 134.78 | 95.25 |
| 2022-05-31 | 20.81 | 129.32 | 89.83 |
| 2022-05-30 | 19.13 | 140.24 | 101.66 |
| 2022-05-27 | 16.90 | 140.24 | 105.52 |
| 2022-05-26 | 13.43 | 140.24 | 111.80 |
| 2022-05-25 | 13.88 | 140.24 | 110.96 |
| 2022-05-24 | 13.54 | 145.70 | 116.40 |
| 2022-05-23 | 15.22 | 142.97 | 110.88 |
| 2022-05-20 | 16.56 | 140.24 | 106.11 |
| 2022-05-19 | 13.32 | 145.70 | 116.82 |
| 2022-05-18 | 15.89 | 145.70 | 112.01 |
| 2022-05-17 | 15.78 | 145.70 | 112.22 |
| 2022-05-16 | 12.09 | 142.97 | 116.77 |
| 2022-05-13 | 11.75 | 145.70 | 119.86 |
| 2022-05-12 | 8.79 | 145.70 | 125.84 |
| 2022-05-11 | 11.53 | 148.43 | 122.75 |
| 2022-05-10 | 10.19 | 153.89 | 130.41 |
| 2022-05-06 | 12.54 | 148.43 | 120.76 |
| 2022-05-05 | 16.67 | 145.70 | 110.59 |
| 2022-05-04 | 17.23 | 159.35 | 121.23 |
| 2022-05-03 | 18.57 | 173.00 | 130.24 |
| 2022-04-29 | 18.57 | 173.00 | 130.24 |
| 2022-04-28 | 13.88 | 173.00 | 139.73 |
| 2022-04-27 | 12.09 | 181.19 | 150.86 |
| 2022-04-26 | 12.09 | 178.46 | 148.43 |
| 2022-04-25 | 12.20 | 192.11 | 160.35 |
| 2022-04-22 | 15.99 | 192.11 | 151.85 |
| 2022-04-21 | 16.21 | 200.30 | 158.42 |
| 2022-04-20 | 17.54 | 181.19 | 139.22 |
| 2022-04-19 | 18.10 | 181.19 | 138.10 |
| 2022-04-14 | 20.88 | 192.11 | 141.65 |
| 2022-04-13 | 20.10 | 200.30 | 150.04 |
| 2022-04-12 | 19.77 | 200.30 | 150.73 |
| 2022-04-11 | 19.21 | 194.84 | 147.32 |
| 2022-04-08 | 23.00 | 189.38 | 135.27 |
| 2022-04-07 | 22.55 | 194.84 | 140.58 |
| 2022-04-06 | 23.89 | 203.03 | 144.60 |
| 2022-04-04 | 26.34 | 192.11 | 131.22 |
| 2022-04-01 | 23.89 | 183.92 | 129.18 |
| 2022-03-31 | 24.00 | 181.19 | 126.77 |
| 2022-03-30 | 24.67 | 197.57 | 138.69 |
| 2022-03-29 | 23.11 | 192.11 | 137.28 |
| 2022-03-28 | 21.77 | 200.30 | 146.61 |
| 2022-03-25 | 20.10 | 200.30 | 150.04 |
| 2022-03-24 | 23.22 | 192.11 | 137.06 |
| 2022-03-23 | 24.22 | 197.57 | 139.55 |
| 2022-03-22 | 22.89 | 197.57 | 142.15 |
| 2022-03-21 | 19.10 | 197.57 | 149.85 |
| 2022-03-18 | 20.55 | 197.57 | 146.85 |
| 2022-03-17 | 20.66 | 200.30 | 148.88 |
| 2022-03-16 | 12.65 | 213.95 | 178.71 |
| 2022-03-15 | 3.80 | 203.03 | 191.95 |
| 2022-03-14 | 10.20 | 208.49 | 179.95 |
| 2022-03-11 | 15.76 | 200.30 | 159.41 |
| 2022-03-10 | 17.43 | 219.41 | 172.00 |
| 2022-03-09 | 15.65 | 197.57 | 157.30 |
| 2022-03-08 | 16.21 | 213.95 | 170.16 |
| 2022-03-07 | 18.10 | 200.30 | 154.28 |
| 2022-03-04 | 22.78 | 194.84 | 140.15 |
| 2022-03-03 | 26.00 | 186.65 | 127.50 |
| 2022-03-02 | 25.22 | 186.65 | 128.91 |
| 2022-03-01 | 27.34 | 192.11 | 129.40 |
| 2022-02-28 | 27.34 | 197.57 | 133.68 |
| 2022-02-25 | 27.56 | 197.57 | 133.28 |
| 2022-02-24 | 28.34 | 208.49 | 140.37 |
| 2022-02-23 | 32.46 | 205.76 | 130.83 |
| 2022-02-22 | 31.46 | 203.03 | 130.52 |
| 2022-02-21 | 35.47 | 203.03 | 123.70 |
| 2022-02-18 | 36.24 | 203.03 | 122.42 |
| 2022-02-17 | 38.69 | 203.03 | 118.49 |
| 2022-02-16 | 38.14 | 203.03 | 119.37 |
| 2022-02-15 | 36.13 | 197.57 | 118.59 |
| 2022-02-14 | 37.36 | 197.57 | 116.64 |
| 2022-02-11 | 39.25 | 197.57 | 113.70 |
| 2022-02-10 | 39.36 | 197.57 | 113.53 |
| 2022-02-09 | 38.92 | 197.57 | 114.21 |
| 2022-02-08 | 36.24 | 203.03 | 122.42 |
| 2022-02-07 | 37.36 | 197.57 | 116.64 |
| 2022-02-04 | 37.47 | 205.76 | 122.42 |
| 2022-01-31 | 33.46 | 208.49 | 131.15 |
| 2022-01-28 | 31.79 | 200.30 | 127.86 |
| 2022-01-27 | 33.13 | 208.49 | 131.73 |
| 2022-01-26 | 35.80 | 211.22 | 129.18 |
| 2022-01-25 | 35.80 | 205.76 | 125.16 |
| 2022-01-24 | 38.03 | 211.22 | 125.48 |
| 2022-01-21 | 39.47 | 213.95 | 125.10 |
| 2022-01-20 | 39.58 | 205.76 | 119.05 |
| 2022-01-19 | 34.80 | 205.76 | 126.83 |
| 2022-01-18 | 35.02 | 208.49 | 128.48 |
| 2022-01-17 | 35.47 | 211.22 | 129.74 |
| 2022-01-14 | 36.24 | 203.03 | 122.42 |
| 2022-01-13 | 36.69 | 189.38 | 111.71 |
| 2022-01-12 | 36.36 | 189.38 | 112.23 |
| 2022-01-11 | 32.79 | 186.65 | 115.86 |
| 2022-01-10 | 32.68 | 186.65 | 116.04 |
| 2022-01-07 | 31.57 | 208.49 | 134.47 |
| 2022-01-06 | 29.23 | 205.76 | 136.60 |
| 2022-01-05 | 28.23 | 211.22 | 142.71 |
| 2022-01-04 | 30.46 | 216.68 | 142.75 |
| 2022-01-03 | 30.23 | 219.41 | 145.26 |
| 2021-12-31 | 30.90 | 213.95 | 139.84 |
| 2021-12-30 | 29.57 | 227.60 | 152.85 |
| 2021-12-29 | 29.12 | 222.14 | 149.49 |
| 2021-12-28 | 30.35 | 216.68 | 142.96 |
| 2021-12-24 | 30.12 | 219.41 | 145.47 |
| 2021-12-23 | 29.90 | 222.14 | 147.99 |
| 2021-12-22 | 29.12 | 222.14 | 149.49 |
| 2021-12-21 | 28.56 | 213.95 | 144.20 |
| 2021-12-20 | 27.45 | 222.14 | 152.76 |
| 2021-12-17 | 29.90 | 216.68 | 143.79 |
| 2021-12-16 | 31.68 | 224.87 | 146.71 |
| 2021-12-15 | 31.24 | 213.95 | 139.23 |
| 2021-12-14 | 32.24 | 213.95 | 137.42 |
| 2021-12-13 | 34.35 | 211.22 | 131.65 |
| 2021-12-10 | 34.24 | 211.22 | 131.84 |
| 2021-12-09 | 35.69 | 211.22 | 129.37 |
| 2021-12-08 | 34.46 | 222.14 | 139.58 |
| 2021-12-07 | 34.35 | 222.14 | 139.78 |
| 2021-12-06 | 30.79 | 230.33 | 152.57 |
| 2021-12-03 | 33.13 | 224.87 | 144.03 |
| 2021-12-02 | 33.35 | 219.41 | 139.53 |
| 2021-12-01 | 32.68 | 222.14 | 142.79 |
| 2021-11-30 | 31.46 | 224.87 | 147.13 |
| 2021-11-29 | 34.35 | 227.60 | 143.84 |
| 2021-11-26 | 35.02 | 238.52 | 150.72 |
| 2021-11-25 | 38.69 | 235.79 | 142.11 |
| 2021-11-24 | 38.36 | 219.41 | 130.86 |
| 2021-11-23 | 38.14 | 227.60 | 137.16 |
| 2021-11-22 | 39.70 | 216.68 | 126.70 |
| 2021-11-19 | 40.14 | 222.14 | 129.87 |
| 2021-11-18 | 41.36 | 219.41 | 125.95 |
| 2021-11-17 | 43.48 | 213.95 | 118.81 |
| 2021-11-16 | 43.59 | 208.49 | 114.84 |
| 2021-11-15 | 42.26 | 203.03 | 113.02 |
| 2021-11-12 | 41.92 | 197.57 | 109.67 |
| 2021-11-11 | 41.59 | 189.38 | 104.38 |
| 2021-11-10 | 40.03 | 183.92 | 102.76 |
| 2021-11-09 | 38.92 | 181.19 | 102.42 |
| 2021-11-08 | 38.92 | 181.19 | 102.42 |
| 2021-11-05 | 39.58 | 183.92 | 103.41 |
| 2021-11-04 | 41.25 | 183.92 | 101.00 |
| 2021-11-03 | 40.03 | 189.38 | 106.66 |
| 2021-11-02 | 40.81 | 183.92 | 101.64 |
| 2021-11-01 | 40.81 | 183.92 | 101.64 |
| 2021-10-29 | 42.03 | 183.92 | 99.90 |
| 2021-10-28 | 42.70 | 183.92 | 98.96 |
| 2021-10-27 | 43.25 | 183.92 | 98.21 |
| 2021-10-26 | 45.43 | 183.92 | 95.24 |
| 2021-10-25 | 45.97 | 186.65 | 96.38 |
| 2021-10-22 | 45.86 | 183.92 | 94.65 |
| 2021-10-21 | 45.10 | 186.65 | 97.56 |
| 2021-10-20 | 46.19 | 183.92 | 94.22 |
| 2021-10-19 | 44.12 | 183.92 | 97.01 |
| 2021-10-18 | 42.26 | 186.65 | 101.49 |
| 2021-10-15 | 41.61 | 186.65 | 102.42 |
| 2021-10-12 | 39.54 | 186.65 | 105.43 |
| 2021-10-11 | 41.39 | 186.65 | 102.74 |
| 2021-10-08 | 38.89 | 189.38 | 108.36 |
| 2021-10-07 | 38.23 | 189.38 | 109.35 |
| 2021-10-06 | 34.20 | 189.38 | 115.64 |
| 2021-10-05 | 34.96 | 189.38 | 114.42 |
| 2021-10-04 | 34.74 | 189.38 | 114.77 |
| 2021-09-30 | 37.47 | 186.65 | 108.52 |
| 2021-09-29 | 38.01 | 189.38 | 109.68 |
| 2021-09-28 | 36.92 | 189.38 | 111.35 |
| 2021-09-27 | 35.29 | 200.30 | 121.97 |
| 2021-09-24 | 35.51 | 186.65 | 111.54 |
| 2021-09-23 | 37.25 | 189.38 | 110.84 |
| 2021-09-21 | 35.51 | 194.84 | 117.59 |
| 2021-09-20 | 34.96 | 203.03 | 124.53 |
| 2021-09-17 | 39.43 | 189.38 | 107.55 |
| 2021-09-16 | 38.23 | 186.65 | 107.37 |
| 2021-09-15 | 40.52 | 183.92 | 102.05 |
| 2021-09-14 | 42.59 | 192.11 | 104.86 |
| 2021-09-13 | 44.23 | 192.11 | 102.54 |
| 2021-09-10 | 46.30 | 192.11 | 99.67 |
| 2021-09-09 | 43.57 | 192.11 | 103.46 |
| 2021-09-08 | 46.63 | 197.57 | 102.95 |
| 2021-09-07 | 47.06 | 197.57 | 102.35 |
| 2021-09-06 | 45.86 | 197.57 | 104.01 |
| 2021-09-03 | 44.66 | 197.57 | 105.70 |
| 2021-09-02 | 45.54 | 203.03 | 108.22 |
| 2021-09-01 | 44.99 | 200.30 | 107.12 |
| 2021-08-31 | 44.01 | 203.03 | 110.43 |
| 2021-08-30 | 42.26 | 205.76 | 114.93 |
| 2021-08-27 | 41.50 | 205.76 | 116.09 |
| 2021-08-26 | 41.61 | 205.76 | 115.92 |
| 2021-08-25 | 43.14 | 203.03 | 111.71 |
| 2021-08-24 | 43.03 | 203.03 | 111.87 |
| 2021-08-23 | 39.98 | 203.03 | 116.49 |
| 2021-08-20 | 38.34 | 200.30 | 117.08 |
| 2021-08-19 | 40.85 | 200.30 | 113.21 |
| 2021-08-18 | 43.79 | 200.30 | 108.85 |
| 2021-08-17 | 43.14 | 203.03 | 111.71 |
| 2021-08-16 | 45.64 | 203.03 | 108.06 |
| 2021-08-13 | 46.63 | 208.49 | 110.40 |
| 2021-08-12 | 47.06 | 203.03 | 106.06 |
| 2021-08-11 | 47.93 | 205.76 | 106.69 |
| 2021-08-10 | 47.61 | 203.03 | 105.30 |
| 2021-08-09 | 45.86 | 203.03 | 107.75 |
| 2021-08-06 | 45.54 | 205.76 | 110.10 |
| 2021-08-05 | 45.64 | 203.03 | 108.06 |
| 2021-08-04 | 46.84 | 205.76 | 108.22 |
| 2021-08-03 | 45.43 | 205.76 | 110.25 |
| 2021-08-02 | 45.64 | 205.76 | 109.94 |
| 2021-07-30 | 44.55 | 205.76 | 111.52 |
| 2021-07-29 | 46.30 | 205.76 | 109.00 |
| 2021-07-28 | 41.94 | 205.76 | 115.42 |
| 2021-07-27 | 39.87 | 205.76 | 118.61 |
| 2021-07-26 | 45.54 | 205.76 | 110.10 |
| 2021-07-23 | 51.86 | 205.76 | 101.35 |
| 2021-07-22 | 53.93 | 205.76 | 98.64 |
| 2021-07-21 | 51.31 | 205.76 | 102.07 |
| 2021-07-20 | 51.31 | 205.76 | 102.07 |
| 2021-07-19 | 52.62 | 205.76 | 100.34 |
| 2021-07-16 | 55.89 | 208.49 | 97.89 |
| 2021-07-15 | 55.35 | 205.76 | 96.83 |
| 2021-07-14 | 54.26 | 208.49 | 99.99 |
| 2021-07-13 | 55.24 | 208.49 | 98.72 |
| 2021-07-12 | 53.17 | 208.49 | 101.41 |
| 2021-07-09 | 52.29 | 205.76 | 100.77 |
| 2021-07-08 | 51.20 | 211.22 | 105.83 |
| 2021-07-07 | 55.56 | 208.49 | 98.31 |
| 2021-07-06 | 55.67 | 205.76 | 96.41 |
| 2021-07-05 | 56.11 | 208.49 | 97.61 |
| 2021-07-02 | 56.65 | 208.49 | 96.93 |
| 2021-06-30 | 59.38 | 208.49 | 93.56 |
| 2021-06-29 | 60.36 | 208.49 | 92.37 |
| 2021-06-28 | 61.56 | 208.49 | 90.95 |
| 2021-06-25 | 61.45 | 208.49 | 91.08 |
| 2021-06-24 | 59.60 | 208.49 | 93.29 |
| 2021-06-23 | 59.27 | 208.49 | 93.69 |
| 2021-06-22 | 56.22 | 208.49 | 97.48 |
| 2021-06-21 | 57.31 | 211.22 | 97.84 |
| 2021-06-18 | 58.94 | 211.22 | 95.81 |
| 2021-06-17 | 57.42 | 213.95 | 99.44 |
| 2021-06-16 | 56.98 | 211.22 | 98.25 |
| 2021-06-15 | 58.07 | 211.22 | 96.89 |
| 2021-06-11 | 59.16 | 211.22 | 95.54 |
| 2021-06-10 | 58.51 | 211.22 | 96.35 |
| 2021-06-09 | 58.62 | 211.22 | 96.21 |
| 2021-06-08 | 58.73 | 213.95 | 97.80 |
| 2021-06-07 | 58.83 | 211.22 | 95.94 |
| 2021-06-04 | 59.38 | 211.22 | 95.27 |
| 2021-06-03 | 59.49 | 211.22 | 95.14 |
| 2021-06-02 | 61.23 | 211.22 | 93.03 |
| 2021-06-01 | 62.32 | 211.22 | 91.73 |
| 2021-05-31 | 60.25 | 213.95 | 95.91 |
| 2021-05-28 | 60.36 | 219.41 | 99.18 |
| 2021-05-27 | 60.14 | 216.68 | 97.75 |
| 2021-05-26 | 60.14 | 216.68 | 97.75 |
| 2021-05-25 | 59.05 | 216.68 | 99.11 |
| 2021-05-24 | 56.22 | 222.14 | 106.21 |
| 2021-05-21 | 56.11 | 219.41 | 104.61 |
| 2021-05-20 | 56.00 | 219.41 | 104.75 |
| 2021-05-18 | 56.87 | 222.14 | 105.35 |
| 2021-05-17 | 54.69 | 222.14 | 108.25 |
| 2021-05-14 | 53.71 | 219.41 | 107.80 |
| 2021-05-13 | 52.51 | 222.14 | 111.23 |
| 2021-05-12 | 54.80 | 222.14 | 108.10 |
| 2021-05-11 | 53.28 | 219.41 | 108.39 |
| 2021-05-10 | 56.65 | 216.68 | 102.15 |
| 2021-05-07 | 57.09 | 213.95 | 99.86 |
| 2021-05-06 | 56.87 | 213.95 | 100.13 |
| 2021-05-05 | 56.11 | 213.95 | 101.11 |
| 2021-05-04 | 56.87 | 213.95 | 100.13 |
| 2021-05-03 | 55.24 | 213.95 | 102.24 |
| 2021-04-30 | 56.98 | 213.95 | 99.99 |
| 2021-04-29 | 60.58 | 213.95 | 95.51 |
| 2021-04-28 | 58.51 | 213.95 | 98.07 |
| 2021-04-27 | 57.54 | 213.95 | 99.29 |
| 2021-04-26 | 57.86 | 230.33 | 109.26 |
| 2021-04-23 | 58.62 | 227.60 | 106.54 |
| 2021-04-22 | 56.67 | 213.95 | 100.39 |
| 2021-04-21 | 56.13 | 216.68 | 102.83 |
| 2021-04-20 | 58.62 | 216.68 | 99.65 |
| 2021-04-19 | 58.72 | 216.68 | 99.52 |
| 2021-04-16 | 57.97 | 216.68 | 100.47 |
| 2021-04-15 | 56.78 | 216.68 | 101.99 |
| 2021-04-14 | 57.75 | 216.68 | 100.75 |
| 2021-04-13 | 56.24 | 216.68 | 102.69 |
| 2021-04-12 | 54.73 | 219.41 | 106.44 |
| 2021-04-09 | 56.67 | 216.68 | 102.13 |
| 2021-04-08 | 58.18 | 224.87 | 105.38 |
| 2021-04-07 | 56.13 | 213.95 | 101.08 |
| 2021-04-01 | 57.54 | 213.95 | 99.29 |
| 2021-03-31 | 54.83 | 213.95 | 102.77 |
| 2021-03-30 | 55.70 | 213.95 | 101.64 |
| 2021-03-29 | 54.62 | 213.95 | 103.05 |
| 2021-03-26 | 54.29 | 213.95 | 103.48 |
| 2021-03-25 | 52.13 | 211.22 | 104.57 |
| 2021-03-24 | 51.92 | 219.41 | 110.26 |
| 2021-03-23 | 55.59 | 219.41 | 105.29 |
| 2021-03-22 | 57.21 | 219.41 | 103.17 |
| 2021-03-19 | 57.64 | 213.95 | 99.15 |
| 2021-03-18 | 60.24 | 219.41 | 99.34 |
| 2021-03-17 | 58.29 | 219.41 | 101.79 |
| 2021-03-16 | 58.08 | 219.41 | 102.06 |
| 2021-03-15 | 57.32 | 219.41 | 103.04 |
| 2021-03-12 | 56.67 | 224.87 | 107.36 |
| 2021-03-11 | 59.80 | 222.14 | 101.59 |
| 2021-03-10 | 57.43 | 219.41 | 102.90 |
| 2021-03-09 | 56.45 | 213.95 | 100.67 |
| 2021-03-08 | 55.27 | 213.95 | 102.20 |
| 2021-03-05 | 57.97 | 213.95 | 98.75 |
| 2021-03-04 | 58.94 | 219.41 | 100.97 |
| 2021-03-03 | 62.07 | 216.68 | 95.40 |
| 2021-03-02 | 57.97 | 222.14 | 103.93 |
| 2021-03-01 | 59.80 | 222.14 | 101.59 |
| 2021-02-26 | 57.86 | 219.41 | 102.34 |
| 2021-02-25 | 63.80 | 222.14 | 96.67 |
| 2021-02-24 | 61.43 | 222.14 | 99.56 |
| 2021-02-23 | 66.40 | 222.14 | 93.60 |
| 2021-02-22 | 64.88 | 222.14 | 95.38 |
| 2021-02-19 | 66.40 | 222.14 | 93.60 |
| 2021-02-18 | 66.29 | 227.60 | 97.01 |
| 2021-02-17 | 68.77 | 227.60 | 94.11 |
| 2021-02-16 | 66.94 | 227.60 | 96.25 |
| 2021-02-11 | 63.80 | 227.60 | 100.00 |
| 2021-02-10 | 63.48 | 222.14 | 97.06 |
| 2021-02-09 | 59.80 | 224.87 | 103.29 |
| 2021-02-08 | 59.37 | 224.87 | 103.85 |
| 2021-02-05 | 59.26 | 222.14 | 102.27 |
| 2021-02-04 | 57.97 | 222.14 | 103.93 |
| 2021-02-03 | 59.16 | 227.60 | 105.84 |
| 2021-02-02 | 58.94 | 227.60 | 106.12 |
| 2021-02-01 | 57.00 | 230.33 | 110.41 |
| 2021-01-29 | 53.75 | 227.60 | 113.07 |
| 2021-01-28 | 55.05 | 227.60 | 111.29 |
| 2021-01-27 | 59.16 | 227.60 | 105.84 |
| 2021-01-26 | 59.70 | 224.87 | 103.43 |
| 2021-01-25 | 63.59 | 200.30 | 83.58 |
| 2021-01-22 | 60.02 | 222.14 | 101.31 |
| 2021-01-21 | 62.40 | 216.68 | 95.01 |
| 2021-01-20 | 62.51 | 222.14 | 98.24 |
| 2021-01-19 | 60.99 | 222.14 | 100.10 |
| 2021-01-18 | 56.67 | 224.87 | 107.36 |
| 2021-01-15 | 55.48 | 216.68 | 103.68 |
| 2021-01-14 | 54.73 | 224.87 | 109.97 |
| 2021-01-13 | 53.43 | 224.87 | 111.74 |
| 2021-01-12 | 53.43 | 227.60 | 113.52 |
| 2021-01-11 | 51.92 | 227.60 | 115.65 |
| 2021-01-08 | 51.38 | 219.41 | 111.01 |
| 2021-01-07 | 49.65 | 219.41 | 113.44 |
| 2021-01-06 | 50.40 | 216.68 | 110.56 |
| 2021-01-05 | 49.86 | 216.68 | 111.31 |
| 2021-01-04 | 49.32 | 222.14 | 115.74 |
| 2020-12-31 | 48.03 | 227.60 | 121.31 |
| 2020-12-30 | 47.70 | 224.87 | 119.95 |
| 2020-12-29 | 44.46 | 227.60 | 126.78 |
| 2020-12-28 | 43.06 | 227.60 | 129.00 |
| 2020-12-24 | 43.71 | 230.33 | 129.87 |
| 2020-12-23 | 43.27 | 222.14 | 124.85 |
| 2020-12-22 | 42.08 | 233.06 | 134.41 |
| 2020-12-21 | 42.95 | 224.87 | 127.27 |
| 2020-12-18 | 43.71 | 233.06 | 131.77 |
| 2020-12-17 | 45.11 | 238.52 | 133.29 |
| 2020-12-16 | 44.14 | 233.06 | 131.07 |
| 2020-12-15 | 42.62 | 241.25 | 139.27 |
| 2020-12-14 | 43.60 | 238.52 | 135.75 |
| 2020-12-11 | 44.25 | 233.06 | 130.90 |
| 2020-12-10 | 43.71 | 241.25 | 137.47 |
| 2020-12-09 | 44.14 | 238.52 | 134.86 |
| 2020-12-08 | 42.95 | 241.25 | 138.72 |
| 2020-12-07 | 43.81 | 241.25 | 137.29 |
| 2020-12-04 | 45.76 | 235.79 | 130.38 |
| 2020-12-03 | 45.33 | 238.52 | 132.94 |
| 2020-12-02 | 44.14 | 238.52 | 134.86 |
| 2020-12-01 | 44.35 | 238.52 | 134.51 |
| 2020-11-30 | 43.49 | 241.25 | 137.83 |
| 2020-11-27 | 46.30 | 243.98 | 135.13 |
| 2020-11-26 | 45.54 | 243.98 | 136.35 |
| 2020-11-25 | 44.68 | 243.98 | 137.76 |
| 2020-11-24 | 44.46 | 246.71 | 140.00 |
| 2020-11-23 | 43.92 | 246.71 | 140.91 |
| 2020-11-20 | 43.60 | 249.44 | 143.35 |
| 2020-11-19 | 43.27 | 246.71 | 142.00 |
| 2020-11-18 | 44.14 | 246.71 | 140.54 |
| 2020-11-17 | 43.60 | 246.71 | 141.45 |
| 2020-11-16 | 43.38 | 246.71 | 141.81 |
| 2020-11-13 | 42.08 | 243.98 | 142.10 |
| 2020-11-12 | 42.30 | 243.98 | 141.73 |
| 2020-11-11 | 42.62 | 243.98 | 141.18 |
| 2020-11-10 | 42.62 | 241.25 | 139.27 |
| 2020-11-09 | 41.33 | 241.25 | 141.46 |
| 2020-11-06 | 39.82 | 246.71 | 147.98 |
| 2020-11-05 | 38.84 | 241.25 | 145.78 |
| 2020-11-04 | 35.06 | 249.44 | 158.73 |
| 2020-11-03 | 35.71 | 241.25 | 151.46 |
| 2020-11-02 | 32.90 | 252.17 | 164.99 |
| 2020-10-30 | 30.96 | 249.44 | 166.84 |
| 2020-10-29 | 33.55 | 252.17 | 163.71 |
| 2020-10-28 | 33.97 | 246.71 | 158.80 |
| 2020-10-27 | 34.29 | 246.71 | 158.19 |
| 2020-10-23 | 35.23 | 254.90 | 162.44 |
| 2020-10-22 | 34.50 | 252.17 | 161.85 |
| 2020-10-21 | 34.39 | 252.17 | 162.05 |
| 2020-10-20 | 33.34 | 249.44 | 162.07 |
| 2020-10-19 | 33.23 | 246.71 | 160.23 |
| 2020-10-16 | 32.60 | 246.71 | 161.47 |
| 2020-10-15 | 31.02 | 246.71 | 164.62 |
| 2020-10-14 | 33.76 | 246.71 | 159.21 |
| 2020-10-12 | 34.07 | 246.71 | 158.60 |
| 2020-10-09 | 31.44 | 252.17 | 167.93 |
| 2020-10-08 | 31.23 | 246.71 | 164.20 |
| 2020-10-07 | 31.86 | 246.71 | 162.93 |
| 2020-10-06 | 30.39 | 249.44 | 168.00 |
| 2020-10-05 | 29.02 | 246.71 | 168.72 |
| 2020-09-30 | 27.76 | 252.17 | 175.65 |
| 2020-09-29 | 26.71 | 254.90 | 180.10 |
| 2020-09-28 | 27.76 | 254.90 | 177.79 |
| 2020-09-25 | 26.60 | 246.71 | 173.86 |
| 2020-09-24 | 26.92 | 252.17 | 177.48 |
| 2020-09-23 | 29.02 | 254.90 | 175.07 |
| 2020-09-22 | 28.92 | 254.90 | 175.29 |
| 2020-09-21 | 30.08 | 252.17 | 170.75 |
| 2020-09-18 | 32.81 | 246.71 | 161.06 |
| 2020-09-17 | 32.18 | 252.17 | 166.43 |
| 2020-09-16 | 34.07 | 252.17 | 162.67 |
| 2020-09-15 | 34.29 | 249.44 | 160.23 |
| 2020-09-14 | 33.65 | 249.44 | 161.45 |
| 2020-09-11 | 32.92 | 246.71 | 160.85 |
| 2020-09-10 | 32.29 | 243.98 | 160.03 |
| 2020-09-09 | 32.81 | 241.25 | 156.95 |
| 2020-09-08 | 33.55 | 238.52 | 153.48 |
| 2020-09-07 | 33.86 | 238.52 | 152.89 |
| 2020-09-04 | 34.29 | 235.79 | 150.06 |
| 2020-09-03 | 35.34 | 233.06 | 146.10 |
| 2020-09-02 | 35.86 | 235.79 | 147.16 |
| 2020-09-01 | 36.18 | 230.33 | 142.57 |
| 2020-08-31 | 35.97 | 230.33 | 142.95 |
| 2020-08-28 | 37.44 | 227.60 | 138.36 |
| 2020-08-27 | 36.60 | 227.60 | 139.83 |
| 2020-08-26 | 37.44 | 227.60 | 138.36 |
| 2020-08-25 | 37.65 | 230.33 | 139.98 |
| 2020-08-24 | 37.76 | 241.25 | 147.72 |
| 2020-08-21 | 35.65 | 230.33 | 143.51 |
| 2020-08-20 | 33.86 | 227.60 | 144.73 |
| 2020-08-19 | 36.18 | 233.06 | 144.58 |
| 2020-08-18 | 36.92 | 227.60 | 139.27 |
| 2020-08-17 | 36.81 | 241.25 | 149.43 |
| 2020-08-14 | 35.86 | 238.52 | 149.16 |
| 2020-08-13 | 36.28 | 238.52 | 148.39 |
| 2020-08-12 | 36.18 | 238.52 | 148.59 |
| 2020-08-11 | 34.50 | 235.79 | 149.67 |
| 2020-08-10 | 32.08 | 249.44 | 164.58 |
| 2020-08-07 | 32.50 | 254.90 | 167.86 |
| 2020-08-06 | 34.71 | 271.28 | 175.63 |
| 2020-08-05 | 35.76 | 249.44 | 157.40 |
| 2020-08-04 | 34.81 | 252.17 | 161.23 |
| 2020-08-03 | 32.18 | 254.90 | 168.50 |
| 2020-07-31 | 32.92 | 241.25 | 156.74 |
| 2020-07-30 | 33.34 | 219.41 | 139.55 |
| 2020-07-29 | 34.29 | 211.22 | 131.76 |
| 2020-07-28 | 33.97 | 208.49 | 130.27 |
| 2020-07-27 | 33.44 | 208.49 | 131.18 |
| 2020-07-24 | 33.44 | 208.49 | 131.18 |
| 2020-07-23 | 36.28 | 208.49 | 126.36 |
| 2020-07-22 | 35.13 | 205.76 | 126.28 |
| 2020-07-21 | 38.28 | 216.68 | 129.01 |
| 2020-07-20 | 35.34 | 211.22 | 129.96 |
| 2020-07-17 | 35.76 | 211.22 | 129.25 |
| 2020-07-16 | 35.02 | 205.76 | 126.45 |
| 2020-07-15 | 37.76 | 213.95 | 127.90 |
| 2020-07-14 | 37.65 | 213.95 | 128.08 |
| 2020-07-13 | 39.34 | 216.68 | 127.28 |
| 2020-07-10 | 38.60 | 213.95 | 126.52 |
| 2020-07-09 | 41.44 | 219.41 | 125.83 |
| 2020-07-08 | 40.70 | 227.60 | 132.83 |
| 2020-07-07 | 40.18 | 235.79 | 139.55 |
| 2020-07-06 | 41.76 | 241.25 | 140.73 |
| 2020-07-03 | 36.39 | 227.60 | 140.20 |
| 2020-07-02 | 35.23 | 224.87 | 140.23 |
| 2020-06-30 | 31.02 | 224.87 | 147.95 |
| 2020-06-29 | 30.29 | 224.87 | 149.35 |
| 2020-06-26 | 31.55 | 224.87 | 146.96 |
| 2020-06-24 | 32.81 | 224.87 | 144.61 |
| 2020-06-23 | 33.44 | 230.33 | 147.55 |
| 2020-06-22 | 31.55 | 224.87 | 146.96 |
| 2020-06-19 | 31.86 | 224.87 | 146.37 |
| 2020-06-18 | 30.92 | 227.60 | 150.24 |
| 2020-06-17 | 31.02 | 227.60 | 150.04 |
| 2020-06-16 | 30.50 | 233.06 | 155.23 |
| 2020-06-15 | 27.34 | 227.60 | 157.27 |
| 2020-06-12 | 29.97 | 235.79 | 158.36 |
| 2020-06-11 | 30.81 | 233.06 | 154.61 |
| 2020-06-10 | 33.97 | 235.79 | 150.65 |
| 2020-06-09 | 33.86 | 230.33 | 146.77 |
| 2020-06-08 | 32.29 | 227.60 | 147.65 |
| 2020-06-05 | 32.29 | 213.95 | 137.33 |
| 2020-06-04 | 30.08 | 222.14 | 147.66 |
| 2020-06-03 | 29.87 | 200.30 | 131.24 |
| 2020-06-02 | 27.66 | 222.14 | 152.35 |
| 2020-06-01 | 26.18 | 222.14 | 155.30 |
| 2020-05-29 | 22.08 | 213.95 | 157.18 |
| 2020-05-28 | 22.87 | 213.95 | 155.52 |
| 2020-05-27 | 23.66 | 213.95 | 153.89 |
| 2020-05-26 | 24.45 | 213.95 | 152.28 |
| 2020-05-25 | 21.81 | 230.33 | 171.18 |
| 2020-05-22 | 21.81 | 230.33 | 171.18 |
| 2020-05-21 | 28.65 | 235.79 | 161.00 |
| 2020-05-20 | 29.71 | 238.52 | 160.99 |
| 2020-05-19 | 29.44 | 230.33 | 155.19 |
| 2020-05-18 | 27.34 | 230.33 | 159.41 |
| 2020-05-15 | 26.29 | 235.79 | 165.90 |
| 2020-05-14 | 26.29 | 238.52 | 168.06 |
| 2020-05-13 | 28.13 | 235.79 | 162.08 |
| 2020-05-12 | 28.65 | 243.98 | 167.37 |
| 2020-05-11 | 30.50 | 241.25 | 161.50 |
| 2020-05-08 | 28.39 | 238.52 | 163.66 |
| 2020-05-07 | 27.08 | 243.98 | 170.69 |
| 2020-05-06 | 28.13 | 235.79 | 162.08 |
| 2020-05-05 | 26.29 | 233.06 | 163.74 |
| 2020-05-04 | 24.97 | 233.06 | 166.51 |
| 2020-04-29 | 30.23 | 235.79 | 157.84 |
| 2020-04-28 | 30.23 | 238.52 | 159.94 |
| 2020-04-27 | 28.44 | 241.25 | 165.68 |
| 2020-04-24 | 26.09 | 241.25 | 170.65 |
| 2020-04-23 | 26.61 | 249.44 | 176.00 |
| 2020-04-22 | 26.35 | 249.44 | 176.57 |
| 2020-04-21 | 25.82 | 254.90 | 182.07 |
| 2020-04-20 | 28.97 | 249.44 | 170.95 |
| 2020-04-17 | 28.71 | 241.25 | 165.14 |
| 2020-04-16 | 27.13 | 252.17 | 177.01 |
| 2020-04-15 | 27.40 | 246.71 | 172.15 |
| 2020-04-14 | 29.49 | 249.44 | 169.86 |
| 2020-04-09 | 28.44 | 254.90 | 176.31 |
| 2020-04-08 | 26.87 | 252.17 | 177.58 |
| 2020-04-07 | 28.44 | 252.17 | 174.18 |
| 2020-04-06 | 25.56 | 254.90 | 182.65 |
| 2020-04-03 | 22.94 | 249.44 | 184.24 |
| 2020-04-02 | 23.20 | 246.71 | 181.42 |
| 2020-04-01 | 22.15 | 246.71 | 183.84 |
| 2020-03-31 | 25.04 | 254.90 | 183.84 |
| 2020-03-30 | 22.68 | 238.52 | 175.95 |
| 2020-03-27 | 24.51 | 249.44 | 180.65 |
| 2020-03-26 | 23.73 | 238.52 | 173.61 |
| 2020-03-25 | 24.77 | 222.14 | 158.18 |
| 2020-03-24 | 20.84 | 213.95 | 159.80 |
| 2020-03-23 | 15.34 | 203.03 | 162.74 |
| 2020-03-20 | 21.10 | 200.30 | 147.97 |
| 2020-03-19 | 15.34 | 213.95 | 172.20 |
| 2020-03-18 | 18.75 | 216.68 | 166.69 |
| 2020-03-17 | 23.73 | 219.41 | 158.16 |
| 2020-03-16 | 23.20 | 213.95 | 154.83 |
| 2020-03-13 | 27.66 | 233.06 | 160.90 |
| 2020-03-12 | 29.23 | 241.25 | 164.07 |
| 2020-03-11 | 34.21 | 252.17 | 162.40 |
| 2020-03-10 | 34.74 | 249.44 | 159.36 |
| 2020-03-09 | 33.42 | 249.44 | 161.90 |
| 2020-03-06 | 38.93 | 274.01 | 169.21 |
| 2020-03-05 | 41.81 | 271.28 | 161.81 |
| 2020-03-04 | 39.19 | 265.82 | 162.82 |
| 2020-03-03 | 39.45 | 265.82 | 162.33 |
| 2020-03-02 | 39.72 | 271.28 | 165.74 |
| 2020-02-28 | 38.67 | 254.90 | 155.94 |
| 2020-02-27 | 42.34 | 260.36 | 153.18 |
| 2020-02-26 | 41.29 | 265.82 | 158.92 |
| 2020-02-25 | 42.08 | 254.90 | 149.80 |
| 2020-02-24 | 41.81 | 274.01 | 163.74 |
| 2020-02-21 | 44.17 | 276.74 | 161.32 |
| 2020-02-20 | 45.48 | 276.74 | 158.96 |
| 2020-02-19 | 46.01 | 274.01 | 156.16 |
| 2020-02-18 | 45.22 | 279.47 | 161.31 |
| 2020-02-17 | 47.58 | 287.66 | 162.68 |
| 2020-02-14 | 46.79 | 279.47 | 158.51 |
| 2020-02-13 | 46.53 | 284.93 | 162.70 |
| 2020-02-12 | 47.06 | 301.31 | 172.90 |
| 2020-02-11 | 45.48 | 328.62 | 194.62 |
| 2020-02-10 | 43.65 | 287.66 | 169.87 |
| 2020-02-07 | 44.43 | 287.66 | 168.40 |
| 2020-02-06 | 45.22 | 279.47 | 161.31 |
| 2020-02-05 | 41.29 | 295.85 | 180.17 |
| 2020-02-04 | 40.76 | 301.31 | 185.10 |
| 2020-02-03 | 38.93 | 298.58 | 186.90 |
| 2020-01-31 | 38.93 | 336.81 | 214.41 |
| 2020-01-30 | 39.72 | 306.77 | 191.14 |
| 2020-01-29 | 43.12 | 312.23 | 188.03 |
| 2020-01-24 | 47.32 | 295.85 | 168.71 |
| 2020-01-23 | 46.79 | 295.85 | 169.67 |
| 2020-01-22 | 49.68 | 295.85 | 164.47 |
| 2020-01-21 | 47.58 | 287.66 | 162.68 |
| 2020-01-20 | 51.77 | 298.58 | 162.62 |
| 2020-01-17 | 53.08 | 293.12 | 156.80 |
| 2020-01-16 | 52.04 | 298.58 | 162.16 |
| 2020-01-15 | 51.77 | 301.31 | 164.42 |
| 2020-01-14 | 52.30 | 301.31 | 163.51 |
| 2020-01-13 | 52.82 | 306.77 | 166.17 |
| 2020-01-10 | 50.99 | 309.50 | 171.22 |
| 2020-01-09 | 50.99 | 309.50 | 171.22 |
| 2020-01-08 | 48.10 | 306.77 | 174.65 |
| 2020-01-07 | 49.15 | 306.77 | 172.72 |
| 2020-01-06 | 49.15 | 309.50 | 174.55 |
| 2020-01-03 | 50.20 | 306.77 | 170.82 |
| 2020-01-02 | 50.46 | 301.31 | 166.72 |
| 2019-12-31 | 49.15 | 306.77 | 172.72 |
| 2019-12-30 | 49.68 | 295.85 | 164.47 |
| 2019-12-27 | 48.89 | 287.66 | 160.37 |
| 2019-12-24 | 46.79 | 274.01 | 154.79 |
| 2019-12-23 | 47.32 | 274.01 | 153.88 |
| 2019-12-20 | 47.58 | 274.01 | 153.43 |
| 2019-12-19 | 46.79 | 268.55 | 151.07 |
| 2019-12-18 | 47.06 | 271.28 | 152.48 |
| 2019-12-17 | 46.79 | 265.82 | 149.21 |
| 2019-12-16 | 45.22 | 260.36 | 148.15 |
| 2019-12-13 | 46.01 | 274.01 | 156.16 |
| 2019-12-12 | 42.60 | 274.01 | 162.28 |
| 2019-12-11 | 40.50 | 271.28 | 164.25 |
| 2019-12-10 | 39.45 | 268.55 | 164.28 |
| 2019-12-09 | 39.98 | 271.28 | 165.24 |
| 2019-12-06 | 39.72 | 268.55 | 163.79 |
| 2019-12-05 | 38.67 | 274.01 | 169.72 |
| 2019-12-04 | 37.62 | 271.28 | 169.79 |
| 2019-12-03 | 39.19 | 271.28 | 166.74 |
| 2019-12-02 | 39.72 | 271.28 | 165.74 |
| 2019-11-29 | 38.93 | 271.28 | 167.25 |
| 2019-11-28 | 41.81 | 274.01 | 163.74 |
| 2019-11-27 | 42.34 | 274.01 | 162.77 |
| 2019-11-26 | 42.08 | 271.28 | 161.33 |
| 2019-11-25 | 42.34 | 268.55 | 158.93 |
| 2019-11-22 | 40.24 | 274.01 | 166.70 |
| 2019-11-21 | 39.45 | 271.28 | 166.24 |
| 2019-11-20 | 41.81 | 274.01 | 163.74 |
| 2019-11-19 | 42.86 | 274.01 | 161.80 |
| 2019-11-18 | 40.50 | 274.01 | 166.20 |
| 2019-11-15 | 38.93 | 274.01 | 169.21 |
| 2019-11-14 | 39.19 | 282.20 | 174.59 |
| 2019-11-13 | 39.98 | 282.20 | 173.05 |
| 2019-11-12 | 42.60 | 279.47 | 166.11 |
| 2019-11-11 | 42.08 | 279.47 | 167.09 |
| 2019-11-08 | 45.75 | 279.47 | 160.37 |
| 2019-11-07 | 46.79 | 279.47 | 158.51 |
| 2019-11-06 | 46.01 | 279.47 | 159.90 |
| 2019-11-05 | 46.01 | 274.01 | 156.16 |
| 2019-11-04 | 45.48 | 279.47 | 160.84 |
| 2019-11-01 | 43.12 | 279.47 | 165.14 |
| 2019-10-31 | 41.81 | 279.47 | 167.59 |
| 2019-10-30 | 40.61 | 276.74 | 167.94 |
| 2019-10-29 | 41.37 | 274.01 | 164.56 |
| 2019-10-28 | 41.63 | 271.28 | 162.16 |
| 2019-10-25 | 40.86 | 282.20 | 171.33 |
| 2019-10-24 | 40.86 | 282.20 | 171.33 |
| 2019-10-23 | 40.10 | 282.20 | 172.81 |
| 2019-10-22 | 41.12 | 282.20 | 170.84 |
| 2019-10-21 | 40.61 | 282.20 | 171.82 |
| 2019-10-18 | 40.86 | 279.47 | 169.39 |
| 2019-10-17 | 41.63 | 282.20 | 169.87 |
| 2019-10-16 | 40.35 | 282.20 | 172.32 |
| 2019-10-15 | 39.59 | 284.93 | 175.76 |
| 2019-10-14 | 39.84 | 284.93 | 175.26 |
| 2019-10-11 | 39.08 | 293.12 | 182.66 |
| 2019-10-10 | 35.51 | 306.77 | 200.17 |
| 2019-10-09 | 35.51 | 290.39 | 188.09 |
| 2019-10-08 | 36.53 | 293.12 | 187.94 |
| 2019-10-04 | 36.02 | 298.58 | 193.03 |
| 2019-10-03 | 37.55 | 298.58 | 189.77 |
| 2019-10-02 | 37.04 | 298.58 | 190.85 |
| 2019-09-30 | 37.30 | 306.77 | 196.28 |
| 2019-09-27 | 36.79 | 306.77 | 197.38 |
| 2019-09-26 | 37.04 | 306.77 | 196.83 |
| 2019-09-25 | 36.79 | 306.77 | 197.38 |
| 2019-09-24 | 38.57 | 309.50 | 195.52 |
| 2019-09-23 | 38.06 | 306.77 | 194.64 |
| 2019-09-20 | 39.33 | 304.04 | 189.98 |
| 2019-09-19 | 39.33 | 309.50 | 193.90 |
| 2019-09-18 | 40.86 | 309.50 | 190.71 |
| 2019-09-17 | 40.86 | 290.39 | 177.15 |
| 2019-09-16 | 42.39 | 287.66 | 172.25 |
| 2019-09-13 | 43.66 | 282.20 | 166.04 |
| 2019-09-12 | 42.39 | 279.47 | 166.50 |
| 2019-09-11 | 42.39 | 276.74 | 164.59 |
| 2019-09-10 | 40.35 | 274.01 | 166.48 |
| 2019-09-09 | 40.35 | 274.01 | 166.48 |
| 2019-09-06 | 39.84 | 274.01 | 167.45 |
| 2019-09-05 | 39.59 | 276.74 | 169.90 |
| 2019-09-04 | 39.08 | 263.09 | 161.07 |
| 2019-09-03 | 33.98 | 263.09 | 171.00 |
| 2019-09-02 | 34.49 | 263.09 | 169.97 |
| 2019-08-30 | 35.00 | 265.82 | 170.97 |
| 2019-08-29 | 34.75 | 271.28 | 175.54 |
| 2019-08-28 | 34.24 | 271.28 | 176.58 |
| 2019-08-27 | 34.49 | 290.39 | 190.27 |
| 2019-08-26 | 34.75 | 282.20 | 183.64 |
| 2019-08-23 | 37.04 | 293.12 | 186.87 |
| 2019-08-22 | 36.53 | 298.58 | 191.94 |
| 2019-08-21 | 37.55 | 301.31 | 191.76 |
| 2019-08-20 | 37.55 | 312.23 | 199.70 |
| 2019-08-19 | 37.30 | 323.16 | 208.21 |
| 2019-08-16 | 35.00 | 284.93 | 185.13 |
| 2019-08-15 | 33.48 | 282.20 | 186.35 |
| 2019-08-14 | 32.20 | 287.66 | 193.24 |
| 2019-08-13 | 32.46 | 276.74 | 184.43 |
| 2019-08-12 | 35.00 | 284.93 | 185.13 |
| 2019-08-09 | 35.77 | 290.39 | 187.55 |
| 2019-08-08 | 36.79 | 293.12 | 187.40 |
| 2019-08-07 | 36.28 | 287.66 | 184.47 |
| 2019-08-06 | 36.28 | 287.66 | 184.47 |
| 2019-08-05 | 36.79 | 295.85 | 189.40 |
| 2019-08-02 | 40.61 | 290.39 | 177.65 |
| 2019-08-01 | 44.17 | 293.12 | 172.67 |
| 2019-07-31 | 45.19 | 301.31 | 176.40 |
| 2019-07-30 | 46.98 | 309.50 | 178.62 |
| 2019-07-29 | 46.72 | 325.89 | 190.27 |
| 2019-07-26 | 47.99 | 331.35 | 191.46 |
| 2019-07-25 | 49.27 | 298.58 | 167.03 |
| 2019-07-24 | 48.76 | 293.12 | 164.27 |
| 2019-07-23 | 48.50 | 252.17 | 137.15 |
| 2019-07-22 | 47.74 | 227.60 | 121.74 |
| 2019-07-19 | 50.03 | 213.95 | 109.26 |
| 2019-07-18 | 48.50 | 197.57 | 100.38 |
| 2019-07-17 | 49.27 | 205.76 | 104.84 |
| 2019-07-16 | 49.27 | 208.49 | 106.67 |
| 2019-07-15 | 49.01 | 208.49 | 107.02 |
| 2019-07-12 | 48.76 | 192.11 | 96.37 |
| 2019-07-11 | 48.25 | 189.38 | 95.20 |
| 2019-07-10 | 47.23 | 192.11 | 98.41 |
| 2019-07-09 | 46.72 | 181.19 | 91.65 |
| 2019-07-08 | 47.74 | 181.19 | 90.33 |
| 2019-07-05 | 50.29 | 178.46 | 85.29 |
| 2019-07-04 | 50.54 | 230.33 | 119.43 |
| 2019-07-03 | 50.54 | 282.20 | 153.89 |
| 2019-07-02 | 50.80 | 295.85 | 162.51 |
| 2019-06-28 | 48.25 | 282.20 | 157.81 |
| 2019-06-27 | 48.76 | 298.58 | 167.94 |
| 2019-06-26 | 46.47 | 301.31 | 174.00 |
| 2019-06-25 | 46.21 | 309.50 | 180.08 |
| 2019-06-24 | 47.74 | 309.50 | 177.18 |
| 2019-06-21 | 47.74 | 306.77 | 175.33 |
| 2019-06-20 | 48.25 | 309.50 | 176.23 |
| 2019-06-19 | 45.96 | 306.77 | 178.70 |
| 2019-06-18 | 42.39 | 306.77 | 185.68 |
| 2019-06-17 | 41.37 | 304.04 | 185.80 |
| 2019-06-14 | 40.61 | 306.77 | 189.30 |
| 2019-06-13 | 41.63 | 309.50 | 189.14 |
| 2019-06-12 | 41.63 | 336.81 | 208.42 |
| 2019-06-11 | 43.92 | 336.81 | 203.51 |
| 2019-06-10 | 42.90 | 345.00 | 211.40 |
| 2019-06-06 | 39.59 | 355.92 | 226.61 |
| 2019-06-05 | 39.59 | 358.65 | 228.57 |
| 2019-06-04 | 38.57 | 355.92 | 229.02 |
| 2019-06-03 | 39.08 | 361.38 | 231.74 |
| 2019-05-31 | 39.33 | 361.38 | 231.13 |
| 2019-05-30 | 40.35 | 366.84 | 232.62 |
| 2019-05-29 | 40.86 | 361.38 | 227.54 |
| 2019-05-28 | 41.37 | 364.11 | 228.29 |
| 2019-05-27 | 40.86 | 364.11 | 229.48 |
| 2019-05-24 | 41.37 | 361.38 | 226.36 |
| 2019-05-23 | 40.86 | 364.11 | 229.48 |
| 2019-05-22 | 42.39 | 364.11 | 225.94 |
| 2019-05-21 | 42.65 | 364.11 | 225.36 |
| 2019-05-20 | 42.90 | 366.84 | 226.69 |
| 2019-05-17 | 43.66 | 372.30 | 228.75 |
| 2019-05-16 | 44.94 | 375.03 | 227.75 |
| 2019-05-15 | 44.68 | 372.30 | 226.44 |
| 2019-05-14 | 44.17 | 375.03 | 229.48 |
| 2019-05-10 | 46.21 | 375.03 | 224.89 |
| 2019-05-09 | 45.19 | 375.03 | 227.17 |
| 2019-05-08 | 48.50 | 383.22 | 225.39 |
| 2019-05-07 | 50.29 | 369.57 | 212.45 |
| 2019-05-06 | 49.78 | 385.95 | 224.45 |
| 2019-05-03 | 54.11 | 388.68 | 217.10 |
| 2019-05-02 | 53.34 | 391.41 | 220.46 |
| 2019-04-30 | 52.07 | 394.14 | 224.94 |
| 2019-04-29 | 53.34 | 396.87 | 224.02 |
| 2019-04-26 | 51.56 | 396.87 | 227.83 |
| 2019-04-25 | 51.56 | 396.87 | 227.83 |
| 2019-04-24 | 52.57 | 399.60 | 227.44 |
| 2019-04-23 | 53.33 | 399.60 | 225.82 |
| 2019-04-18 | 53.33 | 391.41 | 220.48 |
| 2019-04-17 | 54.35 | 391.41 | 218.37 |
| 2019-04-16 | 54.35 | 399.60 | 223.68 |
| 2019-04-15 | 52.57 | 399.60 | 227.44 |
| 2019-04-12 | 53.08 | 399.60 | 226.36 |
| 2019-04-11 | 52.83 | 399.60 | 226.90 |
| 2019-04-10 | 54.35 | 402.33 | 225.45 |
| 2019-04-09 | 54.60 | 391.41 | 217.85 |
| 2019-04-08 | 54.09 | 396.87 | 222.44 |
| 2019-04-04 | 53.59 | 399.60 | 225.28 |
| 2019-04-03 | 53.33 | 402.33 | 227.60 |
| 2019-04-02 | 51.81 | 402.33 | 230.88 |
| 2019-04-01 | 51.56 | 399.60 | 229.63 |
| 2019-03-29 | 49.03 | 402.33 | 237.07 |
| 2019-03-28 | 47.25 | 405.06 | 242.99 |
| 2019-03-27 | 47.51 | 396.87 | 236.85 |
| 2019-03-26 | 46.24 | 394.14 | 237.90 |
| 2019-03-25 | 46.24 | 391.41 | 236.03 |
| 2019-03-22 | 49.03 | 391.41 | 229.75 |
| 2019-03-21 | 49.03 | 402.33 | 237.07 |
| 2019-03-20 | 50.29 | 407.79 | 237.86 |
| 2019-03-19 | 51.05 | 410.52 | 237.97 |
| 2019-03-18 | 50.55 | 410.52 | 239.11 |
| 2019-03-15 | 49.03 | 405.06 | 238.90 |
| 2019-03-14 | 48.01 | 402.33 | 239.38 |
| 2019-03-13 | 47.51 | 394.14 | 235.00 |
| 2019-03-12 | 48.52 | 377.76 | 221.68 |
| 2019-03-11 | 45.98 | 369.57 | 221.65 |
| 2019-03-08 | 44.46 | 372.30 | 226.93 |
| 2019-03-07 | 47.00 | 369.57 | 219.44 |
| 2019-03-06 | 48.52 | 372.30 | 218.00 |
| 2019-03-05 | 48.27 | 375.03 | 220.39 |
| 2019-03-04 | 48.01 | 372.30 | 219.09 |
| 2019-03-01 | 47.51 | 375.03 | 222.04 |
| 2019-02-28 | 46.49 | 375.03 | 224.27 |
| 2019-02-27 | 47.25 | 377.76 | 224.45 |
| 2019-02-26 | 47.25 | 391.41 | 233.72 |
| 2019-02-25 | 48.27 | 394.14 | 233.28 |
| 2019-02-22 | 47.51 | 402.33 | 240.55 |
| 2019-02-21 | 46.49 | 399.60 | 241.04 |
| 2019-02-20 | 45.73 | 405.06 | 246.57 |
| 2019-02-19 | 44.46 | 405.06 | 249.61 |
| 2019-02-18 | 44.97 | 405.06 | 248.38 |
| 2019-02-15 | 42.44 | 410.52 | 258.42 |
| 2019-02-14 | 45.22 | 418.71 | 257.18 |
| 2019-02-13 | 45.48 | 410.52 | 250.92 |
| 2019-02-12 | 43.96 | 407.79 | 252.73 |
| 2019-02-11 | 43.70 | 413.25 | 257.16 |
| 2019-02-08 | 42.69 | 446.01 | 282.65 |
| 2019-02-04 | 42.69 | 418.71 | 263.52 |
| 2019-02-01 | 42.44 | 440.55 | 279.50 |
| 2019-01-31 | 42.69 | 424.17 | 267.35 |
| 2019-01-30 | 40.92 | 446.01 | 287.47 |
| 2019-01-29 | 40.41 | 446.01 | 288.87 |
| 2019-01-28 | 40.66 | 443.28 | 286.23 |
| 2019-01-25 | 40.92 | 440.55 | 283.60 |
| 2019-01-24 | 38.38 | 437.82 | 288.65 |
| 2019-01-23 | 37.87 | 426.90 | 282.16 |
| 2019-01-22 | 37.62 | 426.90 | 282.86 |
| 2019-01-21 | 38.63 | 432.36 | 284.00 |
| 2019-01-18 | 38.13 | 421.44 | 277.50 |
| 2019-01-17 | 36.86 | 407.79 | 271.02 |
| 2019-01-16 | 37.37 | 418.71 | 277.60 |
| 2019-01-15 | 36.86 | 415.98 | 277.01 |
| 2019-01-14 | 34.07 | 410.52 | 280.78 |
| 2019-01-11 | 35.85 | 402.33 | 269.77 |
| 2019-01-10 | 35.59 | 396.87 | 266.44 |
| 2019-01-09 | 35.09 | 391.41 | 263.77 |
| 2019-01-08 | 31.79 | 383.22 | 266.65 |
| 2019-01-07 | 32.05 | 383.22 | 265.95 |
| 2019-01-04 | 30.78 | 385.95 | 271.58 |
| 2019-01-03 | 27.99 | 385.95 | 279.67 |
| 2019-01-02 | 27.99 | 396.87 | 288.21 |
| 2018-12-31 | 32.05 | 399.60 | 278.35 |
| 2018-12-28 | 30.02 | 394.14 | 280.05 |
| 2018-12-27 | 29.76 | 396.87 | 282.90 |
| 2018-12-24 | 31.03 | 391.41 | 275.03 |
| 2018-12-21 | 31.54 | 396.87 | 277.74 |
| 2018-12-20 | 31.03 | 407.79 | 287.53 |
| 2018-12-19 | 32.05 | 418.71 | 292.83 |
| 2018-12-18 | 31.79 | 421.44 | 295.65 |
| 2018-12-17 | 33.57 | 418.71 | 288.35 |
| 2018-12-14 | 33.31 | 418.71 | 289.09 |
| 2018-12-13 | 35.85 | 418.71 | 281.83 |
| 2018-12-12 | 34.33 | 418.71 | 286.15 |
| 2018-12-11 | 31.54 | 418.71 | 294.34 |
| 2018-12-10 | 31.79 | 418.71 | 293.58 |
| 2018-12-07 | 32.81 | 418.71 | 290.58 |
| 2018-12-06 | 33.57 | 418.71 | 288.35 |
| 2018-12-05 | 36.86 | 418.71 | 279.00 |
| 2018-12-04 | 39.14 | 418.71 | 272.79 |
| 2018-12-03 | 38.89 | 418.71 | 273.47 |
| 2018-11-30 | 35.34 | 426.90 | 289.31 |
| 2018-11-29 | 35.09 | 448.74 | 306.21 |
| 2018-11-28 | 35.85 | 405.06 | 271.78 |
| 2018-11-27 | 34.07 | 429.63 | 295.03 |
| 2018-11-26 | 34.58 | 432.36 | 295.57 |
| 2018-11-23 | 32.55 | 443.28 | 309.86 |
| 2018-11-22 | 32.81 | 443.28 | 309.08 |
| 2018-11-21 | 32.55 | 440.55 | 307.80 |
| 2018-11-20 | 32.05 | 451.47 | 317.64 |
| 2018-11-19 | 34.07 | 451.47 | 311.32 |
| 2018-11-16 | 33.31 | 432.36 | 299.33 |
| 2018-11-15 | 33.31 | 443.28 | 307.52 |
| 2018-11-14 | 31.03 | 446.01 | 316.70 |
| 2018-11-13 | 31.79 | 446.01 | 314.30 |
| 2018-11-12 | 30.78 | 448.74 | 319.59 |
| 2018-11-09 | 30.52 | 443.28 | 316.23 |
| 2018-11-08 | 33.82 | 440.55 | 303.94 |
| 2018-11-07 | 33.31 | 440.55 | 305.47 |
| 2018-11-06 | 33.06 | 456.93 | 318.56 |
| 2018-11-05 | 32.05 | 454.20 | 319.70 |
| 2018-11-02 | 34.83 | 459.66 | 315.07 |
| 2018-11-01 | 29.26 | 454.20 | 328.76 |
| 2018-10-31 | 26.98 | 456.93 | 338.61 |
| 2018-10-30 | 25.76 | 462.39 | 347.19 |
| 2018-10-29 | 26.74 | 456.93 | 339.42 |
| 2018-10-26 | 26.01 | 454.20 | 339.82 |
| 2018-10-25 | 27.72 | 462.39 | 340.31 |
| 2018-10-24 | 28.95 | 467.85 | 340.35 |
| 2018-10-23 | 29.20 | 465.12 | 337.40 |
| 2018-10-22 | 33.13 | 456.93 | 318.34 |
| 2018-10-19 | 30.18 | 462.39 | 332.00 |
| 2018-10-18 | 29.44 | 459.66 | 332.35 |
| 2018-10-16 | 29.69 | 470.58 | 339.96 |
| 2018-10-15 | 29.44 | 492.42 | 357.66 |
| 2018-10-12 | 31.16 | 492.42 | 351.66 |
| 2018-10-11 | 28.46 | 467.85 | 342.04 |
| 2018-10-10 | 33.37 | 478.77 | 333.94 |
| 2018-10-09 | 33.13 | 473.31 | 330.64 |
| 2018-10-08 | 33.37 | 470.58 | 327.80 |
| 2018-10-05 | 35.09 | 470.58 | 322.36 |
| 2018-10-04 | 35.34 | 467.85 | 319.57 |
| 2018-10-03 | 37.30 | 467.85 | 313.57 |
| 2018-10-02 | 37.55 | 478.77 | 320.77 |
| 2018-09-28 | 40.74 | 492.42 | 320.92 |
| 2018-09-27 | 40.50 | 470.58 | 306.11 |
| 2018-09-26 | 40.99 | 473.31 | 306.63 |
| 2018-09-24 | 39.27 | 495.15 | 327.34 |
| 2018-09-21 | 41.73 | 470.58 | 302.59 |
| 2018-09-20 | 39.27 | 552.48 | 368.50 |
| 2018-09-19 | 38.78 | 541.56 | 362.29 |
| 2018-09-18 | 37.30 | 536.10 | 363.28 |
| 2018-09-17 | 36.57 | 566.13 | 387.77 |
| 2018-09-14 | 38.29 | 566.13 | 381.70 |
| 2018-09-13 | 37.06 | 566.13 | 386.02 |
| 2018-09-12 | 34.11 | 563.40 | 394.66 |
| 2018-09-11 | 34.11 | 563.40 | 394.66 |
| 2018-09-10 | 35.34 | 566.13 | 392.19 |
| 2018-09-07 | 36.57 | 563.40 | 385.77 |
| 2018-09-06 | 37.06 | 555.21 | 378.05 |
| 2018-09-05 | 37.80 | 552.48 | 373.51 |
| 2018-09-04 | 41.73 | 568.86 | 371.94 |
| 2018-09-03 | 40.25 | 571.59 | 378.85 |
| 2018-08-31 | 40.74 | 571.59 | 377.17 |
| 2018-08-30 | 42.22 | 571.59 | 372.23 |
| 2018-08-29 | 43.44 | 563.40 | 362.48 |
| 2018-08-28 | 43.20 | 563.40 | 363.27 |
| 2018-08-27 | 42.71 | 555.21 | 359.13 |
| 2018-08-24 | 39.51 | 557.94 | 371.59 |
| 2018-08-23 | 39.76 | 560.67 | 372.72 |
| 2018-08-22 | 40.74 | 566.13 | 373.29 |
| 2018-08-21 | 40.01 | 555.21 | 367.99 |
| 2018-08-20 | 39.27 | 560.67 | 374.38 |
| 2018-08-17 | 37.30 | 563.40 | 383.16 |
| 2018-08-16 | 37.06 | 563.40 | 384.03 |
| 2018-08-15 | 37.55 | 566.13 | 384.28 |
| 2018-08-14 | 40.01 | 577.05 | 383.59 |
| 2018-08-13 | 40.74 | 574.32 | 379.11 |
| 2018-08-10 | 42.46 | 560.67 | 363.75 |
| 2018-08-09 | 43.94 | 574.32 | 368.49 |
| 2018-08-08 | 42.71 | 574.32 | 372.52 |
| 2018-08-07 | 42.22 | 574.32 | 374.15 |
| 2018-08-06 | 40.25 | 568.86 | 376.90 |
| 2018-08-03 | 39.27 | 563.40 | 376.34 |
| 2018-08-02 | 39.51 | 577.05 | 385.29 |
| 2018-08-01 | 42.46 | 582.51 | 379.08 |
| 2018-07-31 | 43.94 | 582.51 | 374.18 |
| 2018-07-30 | 44.43 | 585.24 | 374.45 |
| 2018-07-27 | 44.67 | 604.35 | 386.86 |
| 2018-07-26 | 44.67 | 615.27 | 394.40 |
| 2018-07-25 | 45.90 | 612.54 | 388.37 |
| 2018-07-24 | 44.43 | 615.27 | 395.25 |
| 2018-07-23 | 42.46 | 612.54 | 400.16 |
| 2018-07-20 | 42.22 | 604.35 | 395.27 |
| 2018-07-19 | 40.99 | 615.27 | 407.32 |
| 2018-07-18 | 41.48 | 609.81 | 401.70 |
| 2018-07-17 | 42.22 | 618.00 | 404.86 |
| 2018-07-16 | 43.69 | 615.27 | 397.79 |
| 2018-07-13 | 43.69 | 620.73 | 401.59 |
| 2018-07-12 | 43.44 | 618.00 | 400.54 |
| 2018-07-11 | 42.46 | 620.73 | 405.91 |
| 2018-07-10 | 44.43 | 623.46 | 400.92 |
| 2018-07-09 | 44.67 | 620.73 | 398.18 |
| 2018-07-06 | 41.97 | 623.46 | 409.58 |
| 2018-07-05 | 41.48 | 623.46 | 411.35 |
| 2018-07-04 | 41.23 | 618.00 | 408.38 |
| 2018-07-03 | 42.95 | 623.46 | 406.08 |
| 2018-06-29 | 44.67 | 626.19 | 401.95 |
| 2018-06-28 | 42.46 | 628.92 | 411.66 |
| 2018-06-27 | 41.73 | 631.65 | 416.24 |
| 2018-06-26 | 44.43 | 631.65 | 406.59 |
| 2018-06-25 | 44.92 | 628.92 | 402.99 |
| 2018-06-22 | 46.64 | 634.38 | 400.81 |
| 2018-06-21 | 46.15 | 637.11 | 404.36 |
| 2018-06-20 | 48.60 | 631.65 | 392.35 |
| 2018-06-19 | 47.37 | 637.11 | 400.16 |
| 2018-06-15 | 51.06 | 637.11 | 387.96 |
| 2018-06-14 | 52.04 | 639.84 | 386.60 |
| 2018-06-13 | 53.27 | 639.84 | 382.70 |
| 2018-06-12 | 55.23 | 639.84 | 376.59 |
| 2018-06-11 | 54.99 | 642.57 | 379.11 |
| 2018-06-08 | 54.01 | 637.11 | 378.62 |
| 2018-06-07 | 56.95 | 645.30 | 374.85 |
| 2018-06-06 | 55.73 | 642.57 | 376.84 |
| 2018-06-05 | 54.74 | 642.57 | 379.87 |
| 2018-06-04 | 54.25 | 633.01 | 375.21 |
| 2018-06-01 | 52.04 | 624.99 | 376.84 |
| 2018-05-31 | 52.04 | 630.34 | 380.35 |
| 2018-05-30 | 49.34 | 630.34 | 389.05 |
| 2018-05-29 | 51.80 | 633.01 | 382.89 |
| 2018-05-28 | 53.27 | 633.01 | 378.25 |
| 2018-05-25 | 52.53 | 630.34 | 378.81 |
| 2018-05-24 | 52.78 | 630.34 | 378.04 |
| 2018-05-23 | 52.29 | 622.31 | 374.31 |
| 2018-05-21 | 55.23 | 624.99 | 367.03 |
| 2018-05-18 | 54.01 | 627.66 | 372.49 |
| 2018-05-17 | 53.52 | 616.96 | 367.03 |
| 2018-05-16 | 54.01 | 603.59 | 356.86 |
| 2018-05-15 | 54.50 | 600.91 | 353.67 |
| 2018-05-14 | 55.97 | 608.94 | 354.53 |
| 2018-05-11 | 53.76 | 627.66 | 373.24 |
| 2018-05-10 | 52.29 | 616.96 | 370.80 |
| 2018-05-09 | 51.06 | 616.96 | 374.62 |
| 2018-05-08 | 50.57 | 616.96 | 376.17 |
| 2018-05-07 | 48.36 | 622.31 | 386.87 |
| 2018-05-04 | 47.87 | 622.31 | 388.49 |
| 2018-05-03 | 49.59 | 622.31 | 382.88 |
| 2018-05-02 | 51.55 | 614.29 | 371.32 |
| 2018-04-30 | 52.53 | 627.66 | 377.05 |
| 2018-04-27 | 49.34 | 627.66 | 387.25 |
| 2018-04-26 | 48.31 | 611.61 | 379.82 |
| 2018-04-25 | 49.77 | 608.94 | 373.34 |
| 2018-04-24 | 51.24 | 619.64 | 375.83 |
| 2018-04-23 | 49.29 | 630.34 | 389.22 |
| 2018-04-20 | 50.02 | 608.94 | 372.57 |
| 2018-04-19 | 51.97 | 622.31 | 375.29 |
| 2018-04-18 | 49.77 | 635.69 | 391.20 |
| 2018-04-17 | 48.31 | 646.39 | 403.27 |
| 2018-04-16 | 49.53 | 630.34 | 388.42 |
| 2018-04-13 | 52.22 | 646.39 | 390.35 |
| 2018-04-12 | 52.46 | 651.74 | 393.07 |
| 2018-04-11 | 52.71 | 643.71 | 387.02 |
| 2018-04-10 | 51.73 | 651.74 | 395.45 |
| 2018-04-09 | 49.53 | 595.56 | 365.17 |
| 2018-04-06 | 47.09 | 603.59 | 378.35 |
| 2018-04-04 | 45.38 | 614.29 | 391.34 |
| 2018-04-03 | 49.29 | 608.94 | 374.89 |
| 2018-03-29 | 48.55 | 630.34 | 391.64 |
| 2018-03-28 | 48.31 | 622.31 | 387.04 |
| 2018-03-27 | 51.97 | 641.04 | 387.61 |
| 2018-03-26 | 51.00 | 651.74 | 397.86 |
| 2018-03-23 | 49.29 | 651.74 | 403.56 |
| 2018-03-22 | 53.44 | 670.47 | 402.13 |
| 2018-03-21 | 54.90 | 697.22 | 414.65 |
| 2018-03-20 | 55.88 | 697.22 | 411.42 |
| 2018-03-19 | 55.64 | 699.89 | 413.95 |
| 2018-03-16 | 55.39 | 713.27 | 423.36 |
| 2018-03-15 | 55.64 | 713.27 | 422.54 |
| 2018-03-14 | 55.39 | 702.57 | 416.48 |
| 2018-03-13 | 55.88 | 702.57 | 414.86 |
| 2018-03-12 | 55.64 | 713.27 | 422.54 |
| 2018-03-09 | 52.95 | 707.92 | 428.22 |
| 2018-03-08 | 51.48 | 702.57 | 429.80 |
| 2018-03-07 | 49.04 | 699.89 | 436.69 |
| 2018-03-06 | 50.51 | 699.89 | 431.47 |
| 2018-03-05 | 47.57 | 699.89 | 442.03 |
| 2018-03-02 | 51.00 | 697.22 | 427.98 |
| 2018-03-01 | 52.95 | 697.22 | 421.23 |
| 2018-02-28 | 51.97 | 694.54 | 422.82 |
| 2018-02-27 | 54.17 | 694.54 | 415.36 |
| 2018-02-26 | 55.39 | 697.22 | 413.03 |
| 2018-02-23 | 53.93 | 694.54 | 416.18 |
| 2018-02-22 | 52.46 | 694.54 | 421.14 |
| 2018-02-21 | 54.66 | 697.22 | 415.46 |
| 2018-02-20 | 51.73 | 697.22 | 425.42 |
| 2018-02-15 | 52.71 | 697.22 | 422.06 |
| 2018-02-14 | 50.02 | 697.22 | 431.41 |
| 2018-02-13 | 47.09 | 697.22 | 442.01 |
| 2018-02-12 | 44.89 | 689.19 | 444.69 |
| 2018-02-09 | 44.89 | 686.52 | 442.85 |
| 2018-02-08 | 49.53 | 697.22 | 433.15 |
| 2018-02-07 | 48.80 | 697.22 | 435.78 |
| 2018-02-06 | 50.75 | 694.54 | 427.06 |
| 2018-02-05 | 58.33 | 697.22 | 403.53 |
| 2018-02-02 | 60.28 | 702.57 | 400.73 |
| 2018-02-01 | 60.52 | 697.22 | 396.63 |
| 2018-01-31 | 61.75 | 694.54 | 391.23 |
| 2018-01-30 | 60.52 | 689.19 | 391.63 |
| 2018-01-29 | 61.99 | 651.74 | 364.06 |
| 2018-01-26 | 62.97 | 745.37 | 418.74 |
| 2018-01-25 | 60.77 | 753.40 | 430.82 |
| 2018-01-24 | 61.99 | 745.37 | 421.87 |
| 2018-01-23 | 61.75 | 750.72 | 425.96 |
| 2018-01-22 | 58.81 | 756.07 | 439.04 |
| 2018-01-19 | 58.33 | 753.40 | 439.02 |
| 2018-01-18 | 57.84 | 750.72 | 438.99 |
| 2018-01-17 | 56.86 | 756.07 | 445.76 |
| 2018-01-16 | 56.62 | 764.10 | 451.73 |
| 2018-01-15 | 54.17 | 764.10 | 460.48 |
| 2018-01-12 | 53.93 | 761.43 | 459.63 |
| 2018-01-11 | 52.71 | 758.75 | 462.36 |
| 2018-01-10 | 52.71 | 766.78 | 467.61 |
| 2018-01-09 | 52.46 | 764.10 | 466.77 |
| 2018-01-08 | 51.73 | 777.48 | 478.32 |
| 2018-01-05 | 51.24 | 782.83 | 483.73 |
| 2018-01-04 | 51.00 | 780.15 | 482.90 |
| 2018-01-03 | 50.02 | 782.83 | 488.48 |
| 2018-01-02 | 49.77 | 785.50 | 491.23 |
| 2017-12-29 | 46.84 | 788.18 | 504.85 |
| 2017-12-28 | 46.84 | 790.85 | 506.67 |
| 2017-12-27 | 45.62 | 788.18 | 509.93 |
| 2017-12-22 | 45.13 | 782.83 | 508.29 |
| 2017-12-21 | 44.40 | 798.88 | 522.50 |
| 2017-12-20 | 43.91 | 796.20 | 522.75 |
| 2017-12-19 | 43.67 | 785.50 | 516.36 |
| 2017-12-18 | 42.93 | 798.88 | 528.88 |
| 2017-12-15 | 41.96 | 777.48 | 518.14 |
| 2017-12-14 | 43.18 | 801.55 | 529.68 |
| 2017-12-13 | 43.91 | 782.83 | 513.46 |
| 2017-12-12 | 41.71 | 801.55 | 536.19 |
| 2017-12-11 | 42.44 | 796.20 | 529.16 |
| 2017-12-08 | 40.98 | 798.88 | 537.60 |
| 2017-12-07 | 39.27 | 804.23 | 549.27 |
| 2017-12-06 | 38.78 | 804.23 | 551.56 |
| 2017-12-05 | 41.96 | 809.58 | 540.75 |
| 2017-12-04 | 43.42 | 804.23 | 530.47 |
| 2017-12-01 | 43.18 | 806.90 | 533.41 |
| 2017-11-30 | 43.91 | 806.90 | 530.19 |
| 2017-11-29 | 45.86 | 804.23 | 519.91 |
| 2017-11-28 | 45.86 | 801.55 | 518.08 |
| 2017-11-27 | 46.11 | 806.90 | 520.70 |
| 2017-11-24 | 46.84 | 809.58 | 519.43 |
| 2017-11-23 | 46.11 | 812.25 | 524.37 |
| 2017-11-22 | 47.82 | 809.58 | 515.33 |
| 2017-11-21 | 46.35 | 814.93 | 525.15 |
| 2017-11-20 | 43.42 | 804.23 | 530.47 |
| 2017-11-17 | 43.42 | 798.88 | 526.74 |
| 2017-11-16 | 42.69 | 793.53 | 526.21 |
| 2017-11-15 | 42.20 | 788.18 | 524.60 |
| 2017-11-14 | 43.67 | 782.83 | 514.50 |
| 2017-11-13 | 43.67 | 769.45 | 505.19 |
| 2017-11-10 | 43.42 | 772.13 | 508.09 |
| 2017-11-09 | 43.18 | 769.45 | 507.26 |
| 2017-11-08 | 42.44 | 761.43 | 504.75 |
| 2017-11-07 | 42.69 | 756.07 | 499.96 |
| 2017-11-06 | 40.73 | 756.07 | 508.29 |
| 2017-11-03 | 40.73 | 774.80 | 521.60 |
| 2017-11-02 | 40.00 | 756.07 | 511.48 |
| 2017-11-01 | 40.49 | 756.07 | 509.35 |
| 2017-10-31 | 39.02 | 756.07 | 515.78 |
| 2017-10-30 | 39.37 | 753.40 | 512.35 |
| 2017-10-27 | 39.60 | 756.07 | 513.22 |
| 2017-10-26 | 38.65 | 756.07 | 517.43 |
| 2017-10-25 | 39.13 | 756.07 | 515.32 |
| 2017-10-24 | 38.65 | 764.10 | 523.22 |
| 2017-10-23 | 39.13 | 764.10 | 521.08 |
| 2017-10-20 | 40.08 | 756.07 | 511.14 |
| 2017-10-19 | 38.65 | 793.53 | 544.44 |
| 2017-10-18 | 41.03 | 806.90 | 543.06 |
| 2017-10-17 | 41.03 | 814.93 | 548.75 |
| 2017-10-16 | 40.79 | 817.60 | 551.74 |
| 2017-10-13 | 39.84 | 828.31 | 563.83 |
| 2017-10-12 | 39.84 | 828.31 | 563.83 |
| 2017-10-11 | 39.13 | 822.96 | 563.39 |
| 2017-10-10 | 39.84 | 809.58 | 550.44 |
| 2017-10-09 | 39.13 | 812.25 | 555.70 |
| 2017-10-06 | 39.60 | 814.93 | 555.38 |
| 2017-10-04 | 39.13 | 814.93 | 557.62 |
| 2017-10-03 | 38.18 | 822.96 | 567.95 |
| 2017-09-29 | 35.08 | 822.96 | 583.24 |
| 2017-09-28 | 34.61 | 817.60 | 581.68 |
| 2017-09-27 | 36.04 | 812.25 | 570.60 |
| 2017-09-26 | 35.56 | 817.60 | 576.90 |
| 2017-09-25 | 35.32 | 833.66 | 589.95 |
| 2017-09-22 | 36.75 | 836.33 | 584.71 |
| 2017-09-21 | 37.94 | 833.66 | 576.86 |
| 2017-09-20 | 37.94 | 844.36 | 584.62 |
| 2017-09-19 | 37.70 | 852.38 | 591.63 |
| 2017-09-18 | 37.94 | 857.73 | 594.32 |
| 2017-09-15 | 36.51 | 839.01 | 587.86 |
| 2017-09-14 | 36.51 | 825.63 | 578.06 |
| 2017-09-13 | 36.75 | 822.96 | 574.92 |
| 2017-09-12 | 37.23 | 822.96 | 572.59 |
| 2017-09-11 | 37.23 | 820.28 | 570.64 |
| 2017-09-08 | 35.80 | 825.63 | 581.62 |
| 2017-09-07 | 35.08 | 825.63 | 585.22 |
| 2017-09-06 | 35.32 | 809.58 | 572.16 |
| 2017-09-05 | 36.04 | 839.01 | 590.26 |
| 2017-09-04 | 36.04 | 828.31 | 582.40 |
| 2017-09-01 | 36.75 | 830.98 | 580.79 |
| 2017-08-31 | 36.75 | 830.98 | 580.79 |
| 2017-08-30 | 37.23 | 836.33 | 582.33 |
| 2017-08-29 | 35.56 | 836.33 | 590.71 |
| 2017-08-28 | 36.27 | 836.33 | 587.10 |
| 2017-08-25 | 35.80 | 836.33 | 589.50 |
| 2017-08-24 | 34.13 | 833.66 | 596.07 |
| 2017-08-22 | 33.90 | 830.98 | 595.30 |
| 2017-08-21 | 32.71 | 820.28 | 593.47 |
| 2017-08-18 | 31.99 | 844.36 | 615.46 |
| 2017-08-17 | 33.42 | 863.08 | 621.84 |
| 2017-08-16 | 33.66 | 873.78 | 628.57 |
| 2017-08-15 | 32.47 | 908.56 | 661.36 |
| 2017-08-14 | 32.71 | 921.94 | 670.08 |
| 2017-08-11 | 31.52 | 916.59 | 672.97 |
| 2017-08-10 | 33.90 | 919.26 | 661.24 |
| 2017-08-09 | 35.32 | 919.26 | 653.21 |
| 2017-08-08 | 35.80 | 921.94 | 652.54 |
| 2017-08-07 | 34.85 | 916.59 | 653.88 |
| 2017-08-04 | 34.37 | 937.99 | 672.48 |
| 2017-08-03 | 34.37 | 956.72 | 686.42 |
| 2017-08-02 | 34.37 | 954.04 | 684.43 |
| 2017-08-01 | 34.13 | 964.74 | 693.79 |
| 2017-07-31 | 32.71 | 964.74 | 702.33 |
| 2017-07-28 | 31.52 | 964.74 | 709.58 |
| 2017-07-27 | 32.23 | 956.72 | 699.15 |
| 2017-07-26 | 31.28 | 954.04 | 702.90 |
| 2017-07-25 | 30.80 | 924.61 | 683.32 |
| 2017-07-24 | 31.04 | 954.04 | 704.36 |
| 2017-07-21 | 30.33 | 975.44 | 725.18 |
| 2017-07-20 | 30.09 | 980.79 | 730.80 |
| 2017-07-19 | 29.85 | 980.79 | 732.32 |
| 2017-07-18 | 29.14 | 978.12 | 734.85 |
| 2017-07-17 | 29.14 | 980.79 | 736.92 |
| 2017-07-14 | 28.66 | 983.47 | 742.10 |
| 2017-07-13 | 28.43 | 978.12 | 739.49 |
| 2017-07-12 | 27.00 | 978.12 | 748.92 |
| 2017-07-11 | 26.29 | 972.77 | 749.48 |
| 2017-07-10 | 24.38 | 972.77 | 762.48 |
| 2017-07-07 | 23.67 | 962.07 | 758.80 |
| 2017-07-06 | 24.38 | 959.39 | 751.72 |
| 2017-07-05 | 24.14 | 962.07 | 755.51 |
| 2017-07-04 | 23.67 | 962.07 | 758.80 |
| 2017-07-03 | 24.86 | 970.09 | 757.05 |
| 2017-06-30 | 24.86 | 964.74 | 752.76 |
| 2017-06-29 | 25.33 | 937.99 | 728.18 |
| 2017-06-28 | 24.62 | 921.94 | 720.04 |
| 2017-06-27 | 24.86 | 924.61 | 720.62 |
| 2017-06-26 | 25.10 | 903.21 | 701.95 |
| 2017-06-23 | 24.62 | 887.16 | 692.13 |
| 2017-06-22 | 24.38 | 876.46 | 685.05 |
| 2017-06-21 | 23.91 | 855.06 | 670.79 |
| 2017-06-20 | 24.62 | 863.08 | 672.81 |
| 2017-06-19 | 25.10 | 863.08 | 669.88 |
| 2017-06-16 | 23.67 | 863.08 | 678.76 |
| 2017-06-15 | 23.43 | 855.06 | 673.76 |
| 2017-06-14 | 24.86 | 873.78 | 679.91 |
| 2017-06-13 | 24.86 | 889.84 | 692.77 |
| 2017-06-12 | 24.38 | 913.91 | 715.16 |
| 2017-06-09 | 25.57 | 919.26 | 711.70 |
| 2017-06-08 | 25.57 | 908.56 | 703.18 |
| 2017-06-07 | 25.10 | 892.51 | 693.40 |
| 2017-06-06 | 25.10 | 881.81 | 684.85 |
| 2017-06-05 | 24.62 | 896.79 | 699.86 |
| 2017-06-02 | 24.86 | 907.37 | 706.81 |
| 2017-06-01 | 23.67 | 904.72 | 712.43 |
| 2017-05-31 | 23.67 | 907.37 | 714.57 |
| 2017-05-29 | 23.67 | 912.66 | 718.84 |
| 2017-05-26 | 23.19 | 894.15 | 706.98 |
| 2017-05-25 | 22.96 | 910.01 | 721.44 |
| 2017-05-24 | 22.00 | 904.72 | 723.52 |
| 2017-05-23 | 22.24 | 896.79 | 715.42 |
| 2017-05-22 | 22.00 | 894.15 | 714.85 |
| 2017-05-19 | 21.05 | 904.72 | 729.99 |
| 2017-05-18 | 20.82 | 904.72 | 731.62 |
| 2017-05-17 | 21.77 | 915.30 | 733.81 |
| 2017-05-16 | 21.77 | 912.66 | 731.64 |
| 2017-05-15 | 21.77 | 910.01 | 729.47 |
| 2017-05-12 | 20.58 | 915.30 | 742.03 |
| 2017-05-11 | 20.34 | 912.66 | 741.50 |
| 2017-05-10 | 19.63 | 907.37 | 742.10 |
| 2017-05-09 | 19.15 | 904.72 | 743.24 |
| 2017-05-08 | 17.72 | 920.59 | 766.94 |
| 2017-05-05 | 17.25 | 923.23 | 772.71 |
| 2017-05-04 | 18.44 | 915.30 | 757.25 |
| 2017-05-02 | 17.96 | 912.66 | 758.46 |
| 2017-04-28 | 17.96 | 928.52 | 771.91 |
| 2017-04-27 | 18.20 | 923.23 | 765.69 |
| 2017-04-26 | 17.49 | 923.23 | 770.94 |
| 2017-04-25 | 17.01 | 923.23 | 774.46 |
| 2017-04-24 | 15.59 | 915.30 | 778.33 |
| 2017-04-21 | 14.89 | 910.01 | 779.15 |
| 2017-04-20 | 15.12 | 936.45 | 800.31 |
| 2017-04-19 | 14.18 | 941.74 | 812.40 |
| 2017-04-18 | 14.18 | 941.74 | 812.40 |
| 2017-04-13 | 16.07 | 952.32 | 806.64 |
| 2017-04-12 | 16.30 | 957.60 | 809.35 |
| 2017-04-11 | 15.36 | 957.60 | 816.80 |
| 2017-04-10 | 16.07 | 960.25 | 813.48 |
| 2017-04-07 | 16.07 | 960.25 | 813.48 |
| 2017-04-06 | 16.07 | 957.60 | 811.20 |
| 2017-04-05 | 16.54 | 984.04 | 830.19 |
| 2017-04-03 | 15.83 | 968.18 | 822.19 |
| 2017-03-31 | 15.59 | 965.54 | 821.79 |
| 2017-03-30 | 16.30 | 962.89 | 813.89 |
| 2017-03-29 | 16.54 | 954.96 | 805.23 |
| 2017-03-28 | 16.54 | 962.89 | 812.04 |
| 2017-03-27 | 15.83 | 960.25 | 815.34 |
| 2017-03-24 | 16.78 | 960.25 | 807.93 |
| 2017-03-23 | 16.30 | 986.69 | 834.35 |
| 2017-03-22 | 16.30 | 981.40 | 829.81 |
| 2017-03-21 | 17.49 | 991.98 | 829.46 |
| 2017-03-20 | 17.01 | 989.33 | 830.95 |
| 2017-03-17 | 16.30 | 970.82 | 820.71 |
| 2017-03-16 | 16.07 | 968.18 | 820.31 |
| 2017-03-15 | 13.94 | 960.25 | 830.53 |
| 2017-03-14 | 13.94 | 931.16 | 805.01 |
| 2017-03-13 | 13.94 | 915.30 | 791.08 |
| 2017-03-10 | 12.76 | 920.59 | 805.12 |
| 2017-03-09 | 12.52 | 931.16 | 816.42 |
| 2017-03-08 | 13.47 | 931.16 | 808.78 |
| 2017-03-07 | 13.23 | 931.16 | 810.68 |
| 2017-03-06 | 12.76 | 928.52 | 812.15 |
| 2017-03-03 | 12.76 | 925.88 | 809.80 |
| 2017-03-02 | 13.23 | 923.23 | 803.67 |
| 2017-03-01 | 13.70 | 920.59 | 797.59 |
| 2017-02-28 | 13.70 | 912.66 | 790.61 |
| 2017-02-27 | 14.65 | 899.44 | 771.74 |
| 2017-02-24 | 14.89 | 910.01 | 779.15 |
| 2017-02-23 | 15.12 | 917.94 | 784.23 |
| 2017-02-22 | 15.12 | 904.72 | 772.75 |
| 2017-02-21 | 14.41 | 902.08 | 775.85 |
| 2017-02-20 | 15.12 | 910.01 | 777.34 |
| 2017-02-17 | 14.65 | 902.08 | 774.04 |
| 2017-02-16 | 14.89 | 915.30 | 783.75 |
| 2017-02-15 | 14.18 | 933.81 | 805.45 |
| 2017-02-14 | 12.99 | 933.81 | 814.92 |
| 2017-02-13 | 12.76 | 954.96 | 835.60 |
| 2017-02-10 | 12.52 | 952.32 | 835.21 |
| 2017-02-09 | 12.05 | 962.89 | 848.60 |
| 2017-02-08 | 12.05 | 954.96 | 841.52 |
| 2017-02-07 | 11.10 | 947.03 | 842.39 |
| 2017-02-06 | 11.10 | 941.74 | 837.63 |
| 2017-02-03 | 9.92 | 936.45 | 842.91 |
| 2017-02-02 | 10.39 | 925.88 | 829.29 |
| 2017-02-01 | 11.10 | 915.30 | 813.84 |
| 2017-01-27 | 11.34 | 925.88 | 821.39 |
| 2017-01-26 | 11.34 | 920.59 | 816.65 |
| 2017-01-25 | 9.68 | 920.59 | 830.47 |
| 2017-01-24 | 9.21 | 910.01 | 824.82 |
| 2017-01-23 | 8.98 | 894.15 | 812.27 |
| 2017-01-20 | 9.21 | 899.44 | 815.13 |
| 2017-01-19 | 9.92 | 907.37 | 816.45 |
| 2017-01-18 | 9.92 | 904.72 | 814.04 |
| 2017-01-17 | 8.98 | 904.72 | 821.97 |
| 2017-01-16 | 8.27 | 894.15 | 818.24 |
| 2017-01-13 | 9.21 | 912.66 | 827.24 |
| 2017-01-12 | 8.98 | 904.72 | 821.97 |
| 2017-01-11 | 9.21 | 907.37 | 822.40 |
| 2017-01-10 | 8.03 | 902.08 | 827.59 |
| 2017-01-09 | 7.56 | 904.72 | 834.13 |
| 2017-01-06 | 7.08 | 878.28 | 813.56 |
| 2017-01-05 | 6.85 | 883.57 | 820.53 |
| 2017-01-04 | 5.43 | 891.50 | 840.44 |
| 2017-01-03 | 5.43 | 886.22 | 835.42 |
| 2016-12-30 | 4.48 | 894.15 | 851.48 |
| 2016-12-29 | 3.78 | 894.15 | 857.98 |
| 2016-12-28 | 3.30 | 878.28 | 847.01 |
| 2016-12-23 | 2.83 | 886.22 | 859.08 |
| 2016-12-22 | 3.30 | 902.08 | 870.05 |
| 2016-12-21 | 4.01 | 896.79 | 858.35 |
| 2016-12-20 | 3.54 | 880.93 | 847.40 |
| 2016-12-19 | 4.01 | 925.88 | 886.31 |
| 2016-12-16 | 4.96 | 957.60 | 907.66 |
| 2016-12-15 | 4.96 | 957.60 | 907.66 |
| 2016-12-14 | 7.08 | 994.62 | 922.20 |
| 2016-12-13 | 6.85 | 997.26 | 926.94 |
| 2016-12-12 | 6.61 | 997.26 | 929.22 |
| 2016-12-09 | 8.50 | 1,026.35 | 938.08 |
| 2016-12-08 | 8.74 | 1,039.57 | 947.98 |
| 2016-12-07 | 8.74 | 1,015.77 | 926.10 |
| 2016-12-06 | 8.03 | 999.91 | 918.15 |
| 2016-12-05 | 7.32 | 1,002.55 | 927.34 |
| 2016-12-02 | 7.56 | 981.40 | 905.42 |
| 2016-12-01 | 9.21 | 997.26 | 904.71 |
| 2016-11-30 | 8.74 | 986.69 | 899.35 |
| 2016-11-29 | 8.27 | 976.11 | 893.95 |
| 2016-11-28 | 8.74 | 981.40 | 894.49 |
| 2016-11-25 | 8.27 | 957.60 | 876.85 |
| 2016-11-24 | 7.56 | 960.25 | 885.75 |
| 2016-11-23 | 8.27 | 960.25 | 879.30 |
| 2016-11-22 | 8.27 | 954.96 | 874.41 |
| 2016-11-21 | 6.61 | 962.89 | 896.98 |
| 2016-11-18 | 6.14 | 965.54 | 903.91 |
| 2016-11-17 | 5.90 | 933.81 | 876.19 |
| 2016-11-16 | 6.38 | 928.52 | 866.88 |
| 2016-11-15 | 6.38 | 936.45 | 874.34 |
| 2016-11-14 | 5.90 | 947.03 | 888.67 |
| 2016-11-11 | 7.32 | 960.25 | 887.92 |
| 2016-11-10 | 8.98 | 944.38 | 858.37 |
| 2016-11-09 | 6.85 | 941.74 | 874.97 |
| 2016-11-08 | 8.98 | 949.67 | 863.22 |
| 2016-11-07 | 8.74 | 957.60 | 872.61 |
| 2016-11-04 | 8.03 | 954.96 | 876.54 |
| 2016-11-03 | 8.27 | 957.60 | 876.85 |
| 2016-11-02 | 8.74 | 962.89 | 877.47 |
| 2016-11-01 | 10.16 | 986.69 | 886.49 |
| 2016-10-31 | 9.21 | 989.33 | 897.45 |
| 2016-10-28 | 9.35 | 991.98 | 898.57 |
| 2016-10-27 | 10.04 | 1,010.48 | 909.12 |
| 2016-10-26 | 10.97 | 1,026.35 | 915.05 |
| 2016-10-25 | 12.12 | 1,039.57 | 916.42 |
| 2016-10-24 | 12.35 | 1,055.43 | 928.45 |
| 2016-10-20 | 11.20 | 1,066.01 | 948.61 |
| 2016-10-19 | 10.74 | 1,052.79 | 941.03 |
| 2016-10-18 | 11.20 | 1,063.36 | 946.23 |
| 2016-10-17 | 9.58 | 1,076.58 | 973.68 |
| 2016-10-14 | 10.50 | 1,076.58 | 964.74 |
| 2016-10-13 | 9.58 | 1,087.16 | 983.33 |
| 2016-10-12 | 11.20 | 1,031.64 | 917.70 |
| 2016-10-11 | 11.66 | 1,036.92 | 918.24 |
| 2016-10-07 | 13.27 | 1,044.86 | 910.75 |
| 2016-10-06 | 13.73 | 1,042.21 | 904.34 |
| 2016-10-05 | 12.81 | 997.26 | 872.69 |
| 2016-10-04 | 12.35 | 952.32 | 836.67 |
| 2016-10-03 | 11.89 | 944.38 | 833.43 |
| 2016-09-30 | 10.50 | 899.44 | 804.43 |
| 2016-09-29 | 12.81 | 896.79 | 783.63 |
| 2016-09-28 | 12.12 | 883.57 | 777.28 |
| 2016-09-27 | 11.89 | 867.71 | 764.90 |
| 2016-09-26 | 10.97 | 880.93 | 783.99 |
| 2016-09-23 | 12.12 | 880.93 | 774.92 |
| 2016-09-22 | 12.81 | 886.22 | 774.25 |
| 2016-09-21 | 12.12 | 886.22 | 779.64 |
| 2016-09-20 | 11.89 | 891.50 | 786.17 |
| 2016-09-19 | 11.66 | 894.15 | 790.37 |
| 2016-09-15 | 10.97 | 891.50 | 793.53 |
| 2016-09-14 | 10.27 | 899.44 | 806.31 |
| 2016-09-13 | 10.50 | 904.72 | 809.21 |
| 2016-09-12 | 10.74 | 891.50 | 795.38 |
| 2016-09-09 | 14.42 | 931.16 | 801.22 |
| 2016-09-08 | 13.04 | 917.94 | 800.54 |
| 2016-09-07 | 12.58 | 917.94 | 804.22 |
| 2016-09-06 | 12.58 | 923.23 | 808.92 |
| 2016-09-05 | 11.89 | 920.59 | 812.17 |
| 2016-09-02 | 10.04 | 917.94 | 825.03 |
| 2016-09-01 | 10.04 | 923.23 | 829.84 |
| 2016-08-31 | 8.89 | 928.52 | 844.52 |
| 2016-08-30 | 8.89 | 928.52 | 844.52 |
| 2016-08-29 | 8.20 | 931.16 | 852.99 |
| 2016-08-26 | 8.66 | 944.38 | 861.12 |
| 2016-08-25 | 7.97 | 933.81 | 857.47 |
| 2016-08-24 | 7.97 | 954.96 | 877.06 |
| 2016-08-23 | 8.89 | 933.81 | 849.38 |
| 2016-08-22 | 8.89 | 936.45 | 851.80 |
| 2016-08-19 | 8.43 | 902.08 | 824.15 |
| 2016-08-18 | 9.12 | 886.22 | 803.76 |
| 2016-08-17 | 7.74 | 838.62 | 771.17 |
| 2016-08-16 | 8.20 | 835.98 | 765.02 |
| 2016-08-15 | 8.66 | 833.34 | 758.93 |
| 2016-08-12 | 7.51 | 825.40 | 760.74 |
| 2016-08-11 | 6.59 | 825.40 | 768.18 |
| 2016-08-10 | 6.13 | 814.83 | 761.98 |
| 2016-08-09 | 6.13 | 825.40 | 771.95 |
| 2016-08-08 | 6.13 | 814.83 | 761.98 |
| 2016-08-05 | 4.75 | 806.90 | 765.78 |
| 2016-08-04 | 3.14 | 801.61 | 774.18 |
| 2016-08-03 | 2.68 | 814.83 | 790.97 |
| 2016-08-01 | 4.75 | 820.12 | 778.40 |
| 2016-07-29 | 3.37 | 796.32 | 767.11 |
| 2016-07-28 | 4.75 | 812.18 | 770.82 |
| 2016-07-27 | 4.29 | 825.40 | 787.35 |
| 2016-07-26 | 4.75 | 804.25 | 763.25 |
| 2016-07-25 | 3.83 | 804.25 | 770.91 |
| 2016-07-22 | 3.60 | 801.61 | 770.29 |
| 2016-07-21 | 3.83 | 804.25 | 770.91 |
| 2016-07-20 | 3.60 | 809.54 | 777.95 |
| 2016-07-19 | 2.22 | 814.83 | 794.99 |
| 2016-07-18 | 2.91 | 809.54 | 783.84 |
| 2016-07-15 | 2.68 | 825.40 | 801.27 |
| 2016-07-14 | 1.99 | 809.54 | 791.82 |
| 2016-07-13 | 0.84 | 817.47 | 809.87 |
| 2016-07-12 | 0.38 | 825.40 | 821.94 |
| 2016-07-11 | -1.47 | 809.54 | 823.08 |
| 2016-07-08 | -2.62 | 825.40 | 850.28 |
| 2016-07-07 | -2.16 | 825.40 | 845.81 |
| 2016-07-06 | -3.08 | 804.25 | 832.97 |
| 2016-07-05 | -1.93 | 817.47 | 835.50 |
| 2016-07-04 | -0.32 | 825.40 | 828.33 |
| 2016-06-30 | -1.70 | 828.05 | 844.07 |
| 2016-06-29 | -3.31 | 785.74 | 816.05 |
| 2016-06-28 | -4.69 | 783.10 | 826.55 |
| 2016-06-27 | -4.69 | 798.96 | 843.19 |
| 2016-06-24 | -4.46 | 801.61 | 843.69 |
| 2016-06-23 | -1.70 | 825.40 | 841.38 |
| 2016-06-22 | -1.93 | 801.61 | 819.32 |
| 2016-06-21 | -3.08 | 772.52 | 800.23 |
| 2016-06-20 | -4.00 | 775.17 | 811.62 |
| 2016-06-17 | -5.15 | 785.74 | 833.84 |
| 2016-06-16 | -5.84 | 798.96 | 854.73 |
| 2016-06-15 | -4.23 | 793.68 | 833.14 |
| 2016-06-14 | -4.23 | 809.54 | 849.70 |
| 2016-06-13 | -3.77 | 793.68 | 828.67 |
| 2016-06-10 | -1.47 | 812.18 | 825.76 |
| 2016-06-08 | -0.32 | 817.47 | 820.37 |
| 2016-06-07 | -0.55 | 820.12 | 825.16 |
| 2016-06-06 | -1.70 | 814.83 | 830.62 |
| 2016-06-03 | -2.16 | 814.83 | 835.00 |
| 2016-06-02 | -2.62 | 799.23 | 823.40 |
| 2016-06-01 | -3.31 | 770.47 | 800.26 |
| 2016-05-31 | -2.85 | 767.86 | 793.30 |
| 2016-05-30 | -4.00 | 762.63 | 798.56 |
| 2016-05-27 | -4.23 | 791.39 | 830.75 |
| 2016-05-26 | -4.92 | 801.84 | 848.51 |
| 2016-05-25 | -5.15 | 801.84 | 850.81 |
| 2016-05-24 | -7.45 | 786.16 | 857.51 |
| 2016-05-23 | -7.91 | 780.93 | 856.62 |
| 2016-05-20 | -7.22 | 794.00 | 863.59 |
| 2016-05-19 | -8.47 | 796.61 | 879.53 |
| 2016-05-18 | -8.10 | 773.09 | 850.01 |
| 2016-05-17 | -6.53 | 780.93 | 842.49 |
| 2016-05-16 | -7.68 | 791.39 | 865.56 |
| 2016-05-13 | -8.47 | 760.02 | 839.55 |
| 2016-05-12 | -7.68 | 749.56 | 820.26 |
| 2016-05-11 | -6.99 | 752.18 | 816.24 |
| 2016-05-10 | -5.84 | 728.65 | 780.05 |
| 2016-05-09 | -6.53 | 705.12 | 761.38 |
| 2016-05-06 | -6.99 | 694.67 | 754.40 |
| 2016-05-05 | -5.38 | 694.67 | 739.85 |
| 2016-05-04 | -4.69 | 697.28 | 736.51 |
| 2016-05-03 | -4.46 | 699.89 | 737.23 |
| 2016-04-29 | -2.62 | 712.96 | 734.82 |
| 2016-04-28 | -1.01 | 710.35 | 718.59 |
| 2016-04-27 | -1.05 | 712.96 | 721.61 |
| 2016-04-26 | -0.82 | 712.96 | 719.72 |
| 2016-04-25 | -1.51 | 710.35 | 722.77 |
| 2016-04-22 | -0.37 | 697.28 | 700.21 |
| 2016-04-21 | 0.32 | 728.65 | 726.01 |
| 2016-04-20 | -1.74 | 723.42 | 737.98 |
| 2016-04-19 | -0.60 | 736.49 | 741.50 |
| 2016-04-18 | -1.97 | 746.95 | 763.93 |
| 2016-04-15 | -1.28 | 796.61 | 808.24 |
| 2016-04-14 | -0.82 | 799.23 | 806.70 |
| 2016-04-13 | -1.74 | 799.23 | 815.13 |
| 2016-04-12 | -4.94 | 791.39 | 837.68 |
| 2016-04-11 | -4.94 | 786.16 | 832.18 |
| 2016-04-08 | -5.62 | 791.39 | 844.49 |
| 2016-04-07 | -6.08 | 809.68 | 868.57 |
| 2016-04-06 | -6.31 | 791.39 | 851.40 |
| 2016-04-05 | -6.77 | 770.47 | 833.63 |
| 2016-04-01 | -5.17 | 760.02 | 806.86 |
| 2016-03-31 | -3.79 | 754.79 | 788.50 |
| 2016-03-30 | -3.34 | 773.09 | 803.23 |
| 2016-03-29 | -5.85 | 765.25 | 819.02 |
| 2016-03-24 | -5.85 | 760.02 | 813.46 |
| 2016-03-23 | -4.48 | 762.63 | 803.09 |
| 2016-03-22 | -4.48 | 749.56 | 789.41 |
| 2016-03-21 | -4.48 | 723.42 | 762.04 |
| 2016-03-18 | -4.25 | 668.53 | 702.65 |
| 2016-03-17 | -5.17 | 692.05 | 735.19 |
| 2016-03-16 | -6.08 | 702.51 | 754.45 |
| 2016-03-15 | -5.85 | 733.88 | 785.70 |
| 2016-03-14 | -5.39 | 694.67 | 739.97 |
| 2016-03-11 | -6.31 | 697.28 | 750.96 |
| 2016-03-10 | -7.22 | 689.44 | 750.89 |
| 2016-03-09 | -7.22 | 689.44 | 750.89 |
| 2016-03-08 | -7.22 | 692.05 | 753.71 |
| 2016-03-07 | -6.54 | 699.89 | 755.84 |
| 2016-03-04 | -6.77 | 689.44 | 746.72 |
| 2016-03-03 | -7.91 | 702.51 | 771.42 |
| 2016-03-02 | -7.68 | 702.51 | 769.26 |
| 2016-03-01 | -10.60 | 699.89 | 794.78 |
| 2016-02-29 | -11.79 | 676.37 | 780.16 |
| 2016-02-26 | -10.51 | 712.96 | 808.47 |
| 2016-02-25 | -12.80 | 697.28 | 814.29 |
| 2016-02-24 | -11.52 | 707.74 | 812.88 |
| 2016-02-23 | -10.33 | 694.67 | 786.21 |
| 2016-02-22 | -10.15 | 731.26 | 825.14 |
| 2016-02-19 | -11.15 | 752.18 | 859.14 |
| 2016-02-18 | -10.60 | 731.26 | 829.87 |
| 2016-02-17 | -12.71 | 720.81 | 840.28 |
| 2016-02-16 | -11.79 | 712.96 | 821.65 |
| 2016-02-15 | -12.62 | 715.58 | 833.32 |
| 2016-02-12 | -15.36 | 728.65 | 879.00 |
| 2016-02-11 | -14.53 | 726.03 | 866.51 |
| 2016-02-05 | -10.97 | 741.72 | 845.43 |
| 2016-02-04 | -11.43 | 733.88 | 841.45 |
| 2016-02-03 | -12.25 | 718.19 | 832.41 |
| 2016-02-02 | -10.33 | 718.19 | 812.45 |
| 2016-02-01 | -9.78 | 702.51 | 789.52 |
| 2016-01-29 | -9.32 | 678.98 | 759.09 |
| 2016-01-28 | -11.34 | 652.84 | 749.09 |
| 2016-01-27 | -12.16 | 655.46 | 760.02 |
| 2016-01-26 | -13.07 | 658.07 | 772.07 |
| 2016-01-25 | -10.70 | 673.75 | 766.42 |
| 2016-01-22 | -11.70 | 668.53 | 770.37 |
| 2016-01-21 | -14.26 | 663.30 | 790.25 |
| 2016-01-20 | -12.89 | 671.14 | 785.24 |
| 2016-01-19 | -9.32 | 686.82 | 767.74 |
| 2016-01-18 | -11.06 | 673.75 | 769.98 |
| 2016-01-15 | -9.96 | 650.23 | 733.26 |
| 2016-01-14 | -8.36 | 689.44 | 761.50 |
| 2016-01-13 | -7.68 | 697.28 | 763.60 |
| 2016-01-12 | -9.05 | 684.21 | 762.25 |
| 2016-01-11 | -8.14 | 673.75 | 742.28 |
| 2016-01-08 | -5.39 | 705.12 | 751.03 |
| 2016-01-07 | -6.08 | 697.28 | 748.89 |
| 2016-01-06 | -3.34 | 733.88 | 762.67 |
| 2016-01-05 | -2.19 | 739.11 | 757.93 |
| 2016-01-04 | -1.97 | 760.02 | 777.27 |
| 2015-12-31 | 1.00 | 788.77 | 779.93 |
| 2015-12-30 | 1.23 | 783.54 | 772.78 |
| 2015-12-29 | 1.46 | 780.93 | 768.24 |
| 2015-12-28 | 1.00 | 765.25 | 756.64 |
| 2015-12-24 | 1.92 | 757.40 | 741.26 |
| 2015-12-23 | 1.46 | 767.86 | 755.36 |
| 2015-12-22 | 0.55 | 780.93 | 776.13 |
| 2015-12-21 | 0.55 | 775.70 | 770.93 |
| 2015-12-18 | 0.55 | 775.70 | 770.93 |
| 2015-12-17 | 1.00 | 757.40 | 748.88 |
| 2015-12-16 | 0.32 | 770.47 | 767.71 |
| 2015-12-15 | -1.74 | 775.70 | 791.19 |
| 2015-12-14 | -1.51 | 746.95 | 759.92 |
| 2015-12-11 | -0.82 | 780.93 | 788.24 |
| 2015-12-10 | 0.09 | 788.77 | 787.97 |
| 2015-12-09 | 0.55 | 791.39 | 786.53 |
| 2015-12-08 | 1.00 | 794.00 | 785.11 |
| 2015-12-07 | 2.83 | 794.00 | 769.37 |
| 2015-12-04 | 2.60 | 794.00 | 771.31 |
| 2015-12-03 | 3.29 | 796.61 | 768.06 |
| 2015-12-02 | 3.75 | 794.00 | 761.71 |
| 2015-12-01 | 3.29 | 791.39 | 763.00 |
| 2015-11-30 | 1.46 | 770.47 | 757.93 |
| 2015-11-27 | 1.92 | 809.68 | 792.56 |
| 2015-11-26 | 3.98 | 794.00 | 759.82 |
| 2015-11-25 | 3.98 | 791.39 | 757.31 |
| 2015-11-24 | 4.20 | 783.54 | 747.90 |
| 2015-11-23 | 4.66 | 757.40 | 719.22 |
| 2015-11-20 | 4.89 | 720.81 | 682.55 |
| 2015-11-19 | 3.75 | 720.81 | 691.16 |
| 2015-11-18 | 2.38 | 686.82 | 668.57 |
| 2015-11-17 | 2.83 | 681.60 | 660.07 |
| 2015-11-16 | 1.46 | 678.98 | 667.76 |
| 2015-11-13 | 3.29 | 710.35 | 684.54 |
| 2015-11-12 | 5.80 | 720.81 | 675.78 |
| 2015-11-11 | 3.06 | 697.28 | 673.60 |
| 2015-11-10 | 3.29 | 699.89 | 674.42 |
| 2015-11-09 | 4.43 | 707.74 | 673.45 |
| 2015-11-06 | 5.35 | 702.51 | 661.78 |
| 2015-11-05 | 6.03 | 707.74 | 661.79 |
| 2015-11-04 | 6.26 | 715.58 | 667.53 |
| 2015-11-03 | 4.20 | 699.89 | 667.63 |
| 2015-11-02 | 3.06 | 692.05 | 668.53 |
| 2015-10-30 | 4.43 | 710.35 | 675.96 |
| 2015-10-29 | 4.89 | 720.81 | 682.55 |
| 2015-10-28 | 5.67 | 720.81 | 676.79 |
| 2015-10-27 | 6.56 | 718.19 | 667.85 |
| 2015-10-26 | 6.33 | 710.35 | 662.08 |
| 2015-10-23 | 6.78 | 710.35 | 658.91 |
| 2015-10-22 | 5.22 | 715.58 | 675.11 |
| 2015-10-20 | 5.67 | 705.12 | 661.95 |
| 2015-10-19 | 6.11 | 699.89 | 653.83 |
| 2015-10-16 | 6.11 | 710.35 | 663.68 |
| 2015-10-15 | 5.44 | 710.35 | 668.51 |
| 2015-10-14 | 3.22 | 689.44 | 664.82 |
| 2015-10-13 | 4.11 | 660.68 | 630.66 |
| 2015-10-12 | 4.78 | 660.68 | 626.01 |
| 2015-10-09 | 3.22 | 631.93 | 609.10 |
| 2015-10-08 | 3.00 | 655.46 | 633.47 |
| 2015-10-07 | 3.66 | 650.23 | 623.71 |
| 2015-10-06 | 0.55 | 663.30 | 659.12 |
| 2015-10-05 | 0.77 | 684.21 | 678.20 |
| 2015-10-02 | -0.78 | 686.82 | 693.05 |
| 2015-09-30 | -3.90 | 705.12 | 737.79 |
| 2015-09-29 | -5.23 | 692.05 | 735.80 |
| 2015-09-25 | -2.12 | 712.96 | 730.57 |
| 2015-09-24 | -2.56 | 718.19 | 739.73 |
| 2015-09-23 | -1.67 | 731.26 | 745.42 |
| 2015-09-22 | 0.10 | 723.42 | 722.56 |
| 2015-09-21 | 0.10 | 728.65 | 727.78 |
| 2015-09-18 | 1.22 | 736.49 | 726.43 |
| 2015-09-17 | 0.33 | 697.28 | 694.68 |
| 2015-09-16 | 0.99 | 697.28 | 689.43 |
| 2015-09-15 | -1.45 | 665.91 | 677.20 |
| 2015-09-14 | -0.56 | 694.67 | 699.16 |
| 2015-09-11 | -1.01 | 686.82 | 694.83 |
| 2015-09-10 | -0.78 | 705.12 | 711.49 |
| 2015-09-09 | 1.66 | 702.51 | 689.39 |
| 2015-09-08 | -2.12 | 665.91 | 682.50 |
| 2015-09-07 | -5.23 | 658.07 | 699.94 |
| 2015-09-04 | -4.34 | 686.82 | 722.56 |
| 2015-09-02 | -3.90 | 626.70 | 656.19 |
| 2015-09-01 | -3.01 | 673.75 | 697.76 |
| 2015-08-31 | -0.56 | 710.35 | 714.93 |
| 2015-08-28 | -0.34 | 712.96 | 715.74 |
| 2015-08-27 | 0.33 | 668.53 | 666.02 |
| 2015-08-26 | -3.45 | 639.77 | 666.24 |
| 2015-08-25 | -1.67 | 561.35 | 572.62 |
| 2015-08-24 | -2.56 | 571.81 | 589.49 |
| 2015-08-21 | 2.77 | 689.44 | 668.13 |
| 2015-08-20 | 4.33 | 720.81 | 686.73 |
| 2015-08-19 | 5.89 | 736.49 | 689.97 |
| 2015-08-18 | 7.22 | 746.95 | 689.89 |
| 2015-08-17 | 9.00 | 762.63 | 691.38 |
| 2015-08-14 | 9.67 | 770.47 | 693.72 |
| 2015-08-13 | 9.67 | 736.49 | 662.73 |
| 2015-08-12 | 9.00 | 712.96 | 645.82 |
| 2015-08-11 | 11.67 | 728.65 | 642.03 |
| 2015-08-10 | 11.45 | 718.19 | 634.13 |
| 2015-08-07 | 11.67 | 718.19 | 632.67 |
| 2015-08-06 | 11.23 | 686.82 | 607.40 |
| 2015-08-05 | 11.67 | 681.60 | 599.90 |
| 2015-08-04 | 11.23 | 684.21 | 605.05 |
| 2015-08-03 | 11.23 | 681.60 | 602.70 |
| 2015-07-31 | 12.12 | 702.51 | 615.77 |
| 2015-07-30 | 11.67 | 726.03 | 639.69 |
| 2015-07-29 | 12.34 | 676.37 | 591.09 |
| 2015-07-28 | 11.90 | 673.75 | 591.50 |
| 2015-07-27 | 11.01 | 699.89 | 620.59 |
| 2015-07-24 | 14.34 | 681.60 | 583.56 |
| 2015-07-23 | 15.68 | 660.68 | 557.59 |
| 2015-07-22 | 15.23 | 605.79 | 512.49 |
| 2015-07-21 | 16.34 | 605.79 | 506.64 |
| 2015-07-20 | 15.68 | 592.72 | 498.84 |
| 2015-07-17 | 15.90 | 577.03 | 484.16 |
| 2015-07-16 | 14.56 | 563.96 | 479.56 |
| 2015-07-15 | 14.12 | 553.51 | 472.65 |
| 2015-07-14 | 14.34 | 579.65 | 494.40 |
| 2015-07-13 | 15.01 | 605.79 | 513.68 |
| 2015-07-10 | 13.45 | 558.74 | 480.63 |
| 2015-07-09 | 11.23 | 514.30 | 452.29 |
| 2015-07-08 | 7.22 | 464.63 | 426.59 |
| 2015-07-07 | 13.67 | 501.23 | 428.90 |
| 2015-07-06 | 15.01 | 475.09 | 400.04 |
| 2015-07-03 | 18.57 | 736.49 | 605.49 |
| 2015-07-02 | 19.68 | 762.63 | 620.78 |
| 2015-06-30 | 19.46 | 809.68 | 661.51 |
| 2015-06-29 | 18.35 | 794.00 | 655.41 |
| 2015-06-26 | 21.24 | 854.12 | 686.98 |
| 2015-06-25 | 23.46 | 861.96 | 679.15 |
| 2015-06-24 | 24.13 | 861.96 | 674.96 |
| 2015-06-23 | 23.69 | 864.58 | 679.87 |
| 2015-06-22 | 22.57 | 864.58 | 686.94 |
| 2015-06-19 | 21.02 | 875.03 | 705.71 |
| 2015-06-18 | 20.57 | 864.58 | 700.01 |
| 2015-06-17 | 20.57 | 869.81 | 704.35 |
| 2015-06-16 | 19.90 | 864.58 | 704.46 |
| 2015-06-15 | 21.02 | 869.81 | 701.39 |
| 2015-06-12 | 23.24 | 882.88 | 697.53 |
| 2015-06-11 | 21.68 | 885.49 | 709.88 |
| 2015-06-10 | 20.35 | 890.72 | 723.21 |
| 2015-06-09 | 21.91 | 893.33 | 714.84 |
| 2015-06-08 | 23.24 | 909.02 | 718.74 |
| 2015-06-05 | 22.80 | 885.49 | 702.55 |
| 2015-06-04 | 24.35 | 890.72 | 696.70 |
| 2015-06-03 | 24.58 | 906.40 | 707.87 |
| 2015-06-02 | 23.91 | 901.18 | 708.00 |
| 2015-06-01 | 24.58 | 916.86 | 716.26 |
| 2015-05-29 | 23.69 | 916.86 | 722.14 |
| 2015-05-28 | 26.80 | 903.79 | 691.63 |
| 2015-05-27 | 26.35 | 916.86 | 704.77 |
| 2015-05-26 | 27.47 | 914.25 | 695.69 |
| 2015-05-22 | 25.91 | 880.26 | 678.54 |
| 2015-05-21 | 23.91 | 898.56 | 705.89 |
| 2015-05-20 | 23.91 | 890.72 | 699.56 |
| 2015-05-19 | 24.35 | 889.67 | 695.86 |
| 2015-05-18 | 23.69 | 905.22 | 712.72 |
| 2015-05-15 | 24.80 | 902.63 | 703.40 |
| 2015-05-14 | 22.57 | 879.31 | 698.96 |
| 2015-05-13 | 22.35 | 900.04 | 717.35 |
| 2015-05-12 | 23.02 | 936.31 | 742.40 |
| 2015-05-11 | 24.35 | 881.90 | 689.61 |
| 2015-05-08 | 23.69 | 897.45 | 706.44 |
| 2015-05-07 | 22.35 | 843.04 | 670.77 |
| 2015-05-06 | 24.13 | 848.22 | 663.89 |
| 2015-05-05 | 24.58 | 871.54 | 679.88 |
| 2015-05-04 | 26.35 | 905.22 | 695.55 |
| 2015-04-30 | 26.13 | 827.49 | 635.34 |
| 2015-04-29 | 27.47 | 819.72 | 621.54 |
| 2015-04-28 | 27.78 | 827.49 | 625.86 |
| 2015-04-27 | 27.78 | 827.49 | 625.86 |
| 2015-04-24 | 25.79 | 827.49 | 637.34 |
| 2015-04-23 | 24.68 | 832.68 | 648.04 |
| 2015-04-22 | 25.35 | 845.63 | 654.41 |
| 2015-04-21 | 25.13 | 817.13 | 632.97 |
| 2015-04-20 | 21.59 | 832.68 | 667.08 |
| 2015-04-17 | 24.24 | 858.58 | 671.55 |
| 2015-04-16 | 24.46 | 853.40 | 666.02 |
| 2015-04-15 | 24.02 | 858.58 | 672.93 |
| 2015-04-14 | 23.80 | 858.58 | 674.31 |
| 2015-04-13 | 25.57 | 853.40 | 659.27 |
| 2015-04-10 | 22.25 | 884.49 | 705.30 |
| 2015-04-09 | 20.70 | 931.13 | 754.26 |
| 2015-04-08 | 17.61 | 931.13 | 776.74 |
| 2015-04-02 | 13.41 | 931.13 | 809.21 |
| 2015-04-01 | 12.52 | 716.09 | 625.26 |
| 2015-03-31 | 11.86 | 666.87 | 585.55 |
| 2015-03-30 | 11.64 | 640.96 | 563.70 |
| 2015-03-27 | 9.87 | 560.65 | 501.29 |
| 2015-03-26 | 10.09 | 563.24 | 502.43 |
| 2015-03-25 | 10.31 | 555.46 | 494.18 |
| 2015-03-24 | 9.43 | 529.56 | 475.31 |
| 2015-03-23 | 9.87 | 526.97 | 470.63 |
| 2015-03-20 | 9.43 | 524.38 | 470.57 |
| 2015-03-19 | 9.65 | 529.56 | 474.15 |
| 2015-03-18 | 8.32 | 534.74 | 485.96 |
| 2015-03-17 | 7.44 | 532.15 | 488.37 |
| 2015-03-16 | 7.44 | 529.56 | 485.96 |
| 2015-03-13 | 6.78 | 501.06 | 462.91 |
| 2015-03-12 | 6.78 | 495.88 | 458.06 |
| 2015-03-11 | 6.33 | 501.06 | 465.25 |
| 2015-03-10 | 7.22 | 493.29 | 453.34 |
| 2015-03-09 | 8.10 | 485.51 | 441.62 |
| 2015-03-06 | 8.32 | 480.33 | 435.74 |
| 2015-03-05 | 8.10 | 472.56 | 429.64 |
| 2015-03-04 | 8.99 | 469.97 | 422.97 |
| 2015-03-03 | 10.31 | 477.74 | 423.73 |
| 2015-03-02 | 10.98 | 482.92 | 425.26 |
| 2015-02-27 | 10.98 | 462.20 | 406.59 |
| 2015-02-26 | 11.42 | 457.02 | 399.93 |
| 2015-02-25 | 10.53 | 449.24 | 396.90 |
| 2015-02-24 | 10.53 | 446.65 | 394.55 |
| 2015-02-23 | 10.98 | 433.70 | 380.91 |
| 2015-02-18 | 10.76 | 444.06 | 391.23 |
| 2015-02-17 | 10.98 | 446.65 | 392.58 |
| 2015-02-16 | 10.53 | 433.70 | 382.83 |
| 2015-02-13 | 10.31 | 428.52 | 379.10 |
| 2015-02-12 | 9.21 | 488.10 | 438.52 |
| 2015-02-11 | 8.55 | 519.19 | 470.45 |
| 2015-02-10 | 9.65 | 529.56 | 474.15 |
| 2015-02-09 | 9.43 | 524.38 | 470.57 |
| 2015-02-06 | 10.31 | 537.33 | 477.74 |
| 2015-02-05 | 10.76 | 524.38 | 463.74 |
| 2015-02-04 | 10.09 | 506.24 | 450.66 |
| 2015-02-03 | 9.43 | 488.10 | 437.43 |
| 2015-02-02 | 9.21 | 495.88 | 445.63 |
| 2015-01-30 | 9.43 | 490.70 | 439.79 |
| 2015-01-29 | 9.87 | 508.83 | 454.13 |
| 2015-01-28 | 10.98 | 506.24 | 446.27 |
| 2015-01-27 | 10.76 | 459.61 | 405.26 |
| 2015-01-26 | 11.20 | 444.06 | 389.27 |
| 2015-01-23 | 10.76 | 418.15 | 367.83 |
| 2015-01-22 | 9.65 | 405.20 | 360.74 |
| 2015-01-21 | 8.77 | 407.79 | 366.86 |
| 2015-01-20 | 7.00 | 412.97 | 379.42 |
| 2015-01-19 | 5.89 | 407.79 | 379.53 |
| 2015-01-16 | 7.66 | 410.38 | 374.06 |
| 2015-01-15 | 8.77 | 420.74 | 378.77 |
| 2015-01-14 | 7.66 | 366.34 | 333.15 |
| 2015-01-13 | 8.32 | 355.98 | 320.94 |
| 2015-01-12 | 7.44 | 358.57 | 326.81 |
| 2015-01-09 | 7.00 | 368.93 | 338.26 |
| 2015-01-08 | 6.56 | 379.29 | 349.80 |
| 2015-01-07 | 5.67 | 392.25 | 365.83 |
| 2015-01-06 | 4.57 | 415.56 | 393.05 |
| 2015-01-05 | 5.89 | 407.79 | 379.53 |
| 2015-01-02 | 6.33 | 381.88 | 353.18 |
| 2014-12-31 | 5.67 | 379.29 | 353.57 |
| 2014-12-30 | 4.57 | 381.88 | 360.84 |
| 2014-12-29 | 6.11 | 374.11 | 346.80 |
| 2014-12-24 | 4.57 | 376.70 | 355.89 |
| 2014-12-23 | 4.34 | 387.06 | 366.78 |
| 2014-12-22 | 4.79 | 389.66 | 367.29 |
| 2014-12-19 | 3.46 | 412.97 | 395.81 |
| 2014-12-18 | 1.91 | 418.15 | 408.43 |
| 2014-12-17 | 1.03 | 423.34 | 418.01 |
| 2014-12-16 | 1.25 | 449.24 | 442.46 |
| 2014-12-15 | 3.02 | 438.23 | 422.46 |
| 2014-12-12 | 3.90 | 427.87 | 408.04 |
| 2014-12-11 | 4.34 | 437.58 | 415.20 |
| 2014-12-10 | 5.01 | 443.41 | 417.50 |
| 2014-12-09 | 4.79 | 442.77 | 417.97 |
| 2014-12-08 | 7.22 | 451.19 | 414.08 |
| 2014-12-05 | 7.00 | 448.60 | 412.72 |
| 2014-12-04 | 6.56 | 447.30 | 413.63 |
| 2014-12-03 | 4.57 | 450.54 | 426.50 |
| 2014-12-02 | 5.45 | 465.44 | 436.21 |
| 2014-12-01 | 4.12 | 469.97 | 447.39 |
| 2014-11-28 | 7.00 | 473.86 | 436.32 |
| 2014-11-27 | 7.22 | 476.45 | 437.63 |
| 2014-11-26 | 7.88 | 479.68 | 437.33 |
| 2014-11-25 | 6.56 | 476.45 | 440.98 |
| 2014-11-24 | 6.78 | 517.90 | 478.68 |
| 2014-11-21 | 4.79 | 541.22 | 511.92 |
| 2014-11-20 | 3.90 | 541.22 | 517.13 |
| 2014-11-19 | 4.34 | 548.99 | 521.96 |
| 2014-11-18 | 5.01 | 547.69 | 516.80 |
| 2014-11-17 | 6.11 | 569.71 | 531.13 |
| 2014-11-14 | 7.44 | 558.06 | 512.49 |
| 2014-11-13 | 7.22 | 526.97 | 484.75 |
| 2014-11-12 | 6.78 | 529.56 | 489.60 |
| 2014-11-11 | 6.11 | 527.61 | 491.45 |
| 2014-11-10 | 6.11 | 521.78 | 485.96 |
| 2014-11-07 | 5.01 | 506.89 | 477.94 |
| 2014-11-06 | 5.67 | 503.00 | 470.64 |
| 2014-11-05 | 5.89 | 506.89 | 473.12 |
| 2014-11-04 | 6.56 | 513.36 | 475.63 |
| 2014-11-03 | 6.56 | 504.30 | 467.12 |
| 2014-10-31 | 7.00 | 507.54 | 467.80 |
| 2014-10-30 | 5.67 | 512.07 | 479.22 |
| 2014-10-29 | 6.38 | 509.48 | 472.93 |
| 2014-10-28 | 5.09 | 510.13 | 480.58 |
| 2014-10-27 | 3.37 | 505.59 | 485.85 |
| 2014-10-24 | 4.01 | 513.36 | 489.69 |
| 2014-10-23 | 4.23 | 508.18 | 483.50 |
| 2014-10-22 | 4.44 | 506.24 | 480.44 |
| 2014-10-21 | 3.16 | 504.94 | 486.44 |
| 2014-10-20 | 2.94 | 501.71 | 484.52 |
| 2014-10-17 | 2.94 | 507.54 | 490.18 |
| 2014-10-16 | 2.08 | 508.83 | 496.42 |
| 2014-10-15 | 3.37 | 511.42 | 491.49 |
| 2014-10-14 | 2.94 | 510.13 | 492.70 |
| 2014-10-13 | 3.37 | 526.97 | 506.53 |
| 2014-10-10 | 2.94 | 524.38 | 506.54 |
| 2014-10-09 | 4.87 | 526.97 | 497.83 |
| 2014-10-08 | 3.80 | 513.36 | 490.91 |
| 2014-10-07 | 4.44 | 514.01 | 487.88 |
| 2014-10-06 | 4.01 | 509.48 | 485.95 |
| 2014-10-03 | 2.94 | 518.55 | 500.88 |
| 2014-09-30 | 2.30 | 499.12 | 485.67 |
| 2014-09-29 | 3.59 | 494.58 | 474.00 |
| 2014-09-26 | 5.52 | 513.36 | 481.28 |
| 2014-09-25 | 5.95 | 516.60 | 481.98 |
| 2014-09-24 | 6.59 | 531.50 | 492.44 |
| 2014-09-23 | 6.38 | 533.44 | 495.46 |
| 2014-09-22 | 6.59 | 532.80 | 493.65 |
| 2014-09-19 | 8.31 | 528.91 | 480.64 |
| 2014-09-18 | 7.67 | 524.38 | 479.91 |
| 2014-09-17 | 8.74 | 537.33 | 486.09 |
| 2014-09-16 | 7.67 | 489.40 | 447.42 |
| 2014-09-15 | 8.53 | 479.68 | 434.13 |
| 2014-09-12 | 9.39 | 481.63 | 431.71 |
| 2014-09-11 | 9.82 | 431.11 | 383.63 |
| 2014-09-10 | 9.82 | 409.09 | 363.58 |
| 2014-09-08 | 11.75 | 406.50 | 353.23 |
| 2014-09-05 | 11.97 | 403.90 | 350.05 |
| 2014-09-04 | 12.18 | 396.78 | 342.84 |
| 2014-09-03 | 12.40 | 398.72 | 343.72 |
| 2014-09-02 | 9.82 | 390.30 | 346.47 |
| 2014-09-01 | 9.60 | 388.36 | 345.57 |
| 2014-08-29 | 9.82 | 385.77 | 342.34 |
| 2014-08-28 | 9.82 | 390.95 | 347.06 |
| 2014-08-27 | 10.46 | 388.36 | 342.11 |
| 2014-08-26 | 11.32 | 389.66 | 339.86 |
| 2014-08-25 | 11.54 | 385.12 | 334.94 |
| 2014-08-22 | 11.11 | 379.94 | 331.96 |
| 2014-08-21 | 10.89 | 367.63 | 321.70 |
| 2014-08-20 | 11.32 | 367.63 | 320.07 |
| 2014-08-19 | 11.11 | 369.58 | 322.64 |
| 2014-08-18 | 10.46 | 379.29 | 333.90 |
| 2014-08-15 | 10.46 | 359.86 | 316.31 |
| 2014-08-14 | 9.82 | 343.67 | 304.01 |
| 2014-08-13 | 10.25 | 337.19 | 296.56 |
| 2014-08-12 | 9.17 | 339.78 | 302.83 |
| 2014-08-11 | 9.17 | 332.66 | 296.31 |
| 2014-08-08 | 7.67 | 320.35 | 290.41 |
| 2014-08-07 | 8.10 | 316.47 | 285.27 |
| 2014-08-06 | 8.74 | 308.05 | 275.24 |
| 2014-08-05 | 8.74 | 293.15 | 261.54 |
| 2014-08-04 | 8.96 | 289.91 | 257.86 |
| 2014-08-01 | 8.53 | 283.43 | 253.30 |
| 2014-07-31 | 9.82 | 290.56 | 255.64 |
| 2014-07-30 | 9.60 | 300.92 | 265.80 |
| 2014-07-29 | 8.96 | 295.74 | 263.21 |
| 2014-07-28 | 7.88 | 289.26 | 260.82 |
| 2014-07-25 | 7.24 | 269.18 | 244.26 |
| 2014-07-24 | 6.59 | 277.60 | 254.25 |
| 2014-07-23 | 6.16 | 262.06 | 241.04 |
| 2014-07-22 | 5.52 | 270.48 | 251.10 |
| 2014-07-21 | 3.37 | 282.14 | 269.68 |
| 2014-07-18 | 3.80 | 249.75 | 236.95 |
| 2014-07-17 | 4.23 | 254.29 | 239.91 |
| 2014-07-16 | 4.23 | 259.47 | 244.88 |
| 2014-07-15 | 3.80 | 237.45 | 225.09 |
| 2014-07-14 | 3.59 | 249.75 | 237.65 |
| 2014-07-11 | 2.94 | 237.45 | 227.81 |
| 2014-07-10 | 2.73 | 229.68 | 220.93 |
| 2014-07-09 | 2.51 | 216.72 | 208.96 |
| 2014-07-08 | 4.01 | 201.82 | 190.17 |
| 2014-07-07 | 4.23 | 197.29 | 185.23 |
| 2014-07-04 | 4.23 | 182.39 | 170.93 |
| 2014-07-03 | 4.01 | 174.62 | 164.02 |
| 2014-07-02 | 4.23 | 175.92 | 164.72 |
| 2014-06-30 | 2.08 | 170.74 | 165.22 |
| 2014-06-27 | 2.08 | 167.50 | 162.04 |
| 2014-06-26 | 2.30 | 168.79 | 162.76 |
| 2014-06-25 | 0.79 | 166.20 | 164.11 |
| 2014-06-24 | 0.79 | 164.91 | 162.83 |
| 2014-06-23 | 0.36 | 162.96 | 162.02 |
| 2014-06-20 | 2.30 | 163.61 | 157.70 |
| 2014-06-19 | 2.08 | 161.02 | 155.70 |
| 2014-06-18 | 2.08 | 162.32 | 156.97 |
| 2014-06-17 | 2.08 | 160.37 | 155.07 |
| 2014-06-16 | 2.51 | 158.43 | 152.10 |
| 2014-06-13 | 2.51 | 155.84 | 149.57 |
| 2014-06-12 | 1.87 | 159.08 | 154.33 |
| 2014-06-11 | 1.87 | 157.13 | 152.42 |
| 2014-06-10 | 1.87 | 158.43 | 153.70 |
| 2014-06-09 | 1.01 | 157.13 | 154.57 |
| 2014-06-06 | 0.58 | 155.19 | 153.73 |
| 2014-06-05 | 1.22 | 151.95 | 148.91 |
| 2014-06-04 | 1.22 | 150.66 | 147.63 |
| 2014-06-03 | 1.65 | 153.25 | 149.13 |
| 2014-05-30 | 1.01 | 158.43 | 155.85 |
| 2014-05-29 | 0.58 | 157.13 | 155.66 |
| 2014-05-28 | 1.01 | 162.32 | 159.70 |
| 2014-05-27 | 0.15 | 161.02 | 160.64 |
| 2014-05-26 | 0.15 | 160.37 | 159.99 |
| 2014-05-23 | 0.15 | 156.49 | 156.11 |
| 2014-05-22 | -0.07 | 151.95 | 152.12 |
| 2014-05-21 | -0.50 | 148.71 | 149.96 |
| 2014-05-20 | -0.93 | 146.84 | 149.15 |
| 2014-05-19 | -1.57 | 146.20 | 150.14 |
| 2014-05-16 | -1.57 | 139.24 | 143.06 |
| 2014-05-15 | -1.36 | 131.01 | 134.19 |
| 2014-05-14 | -1.79 | 127.85 | 132.00 |
| 2014-05-13 | -2.86 | 128.48 | 135.21 |
| 2014-05-12 | -3.08 | 125.95 | 133.12 |
| 2014-05-09 | -5.01 | 129.11 | 141.20 |
| 2014-05-08 | -5.23 | 125.95 | 138.41 |
| 2014-05-07 | -5.66 | 128.48 | 142.18 |
| 2014-05-05 | -4.80 | 131.01 | 142.65 |
| 2014-05-02 | -3.51 | 132.28 | 140.72 |
| 2014-04-30 | -4.37 | 134.81 | 145.53 |
| 2014-04-29 | -2.65 | 136.71 | 143.15 |
| 2014-04-28 | -4.15 | 135.44 | 145.64 |
| 2014-04-25 | -4.15 | 134.18 | 144.32 |
| 2014-04-24 | -2.44 | 137.34 | 143.29 |
| 2014-04-23 | -2.66 | 136.71 | 143.17 |
| 2014-04-22 | -1.59 | 138.61 | 142.46 |
| 2014-04-17 | -1.59 | 142.41 | 146.32 |
| 2014-04-16 | -1.80 | 141.14 | 145.57 |
| 2014-04-15 | -2.23 | 139.24 | 144.70 |
| 2014-04-14 | -0.52 | 141.14 | 142.41 |
| 2014-04-11 | -0.74 | 143.04 | 144.84 |
| 2014-04-10 | 0.33 | 143.67 | 142.87 |
| 2014-04-09 | -1.16 | 141.77 | 144.62 |
| 2014-04-08 | -2.23 | 140.51 | 145.99 |
| 2014-04-07 | -3.51 | 141.14 | 149.91 |
| 2014-04-04 | -2.87 | 142.41 | 149.57 |
| 2014-04-03 | -2.66 | 141.14 | 147.72 |
| 2014-04-02 | -2.87 | 141.14 | 148.27 |
| 2014-04-01 | -2.87 | 139.24 | 146.31 |
| 2014-03-31 | -4.37 | 138.61 | 149.50 |
| 2014-03-28 | -4.58 | 136.71 | 148.07 |
| 2014-03-27 | -5.65 | 137.34 | 151.54 |
| 2014-03-26 | -5.22 | 136.08 | 149.08 |
| 2014-03-25 | -5.86 | 134.81 | 149.42 |
| 2014-03-24 | -5.43 | 136.71 | 150.31 |
| 2014-03-21 | -7.14 | 137.97 | 156.27 |
| 2014-03-20 | -8.42 | 135.44 | 157.09 |
| 2014-03-19 | -6.71 | 133.54 | 150.35 |
| 2014-03-18 | -6.71 | 132.91 | 149.67 |
| 2014-03-17 | -7.14 | 127.85 | 145.37 |
| 2014-03-14 | -6.71 | 127.22 | 143.57 |
| 2014-03-13 | -5.86 | 127.85 | 142.03 |
| 2014-03-12 | -5.22 | 126.58 | 139.06 |
| 2014-03-11 | -4.15 | 122.78 | 132.43 |
| 2014-03-10 | -4.15 | 100.63 | 109.32 |
| 2014-03-07 | -2.23 | 100.63 | 105.21 |
| 2014-03-06 | -2.23 | 90.51 | 94.85 |
| 2014-03-05 | -2.66 | 91.14 | 96.36 |
| 2014-03-04 | -2.44 | 90.51 | 95.28 |
| 2014-03-03 | -3.08 | 91.14 | 97.22 |
| 2014-02-28 | -1.80 | 91.77 | 95.29 |
| 2014-02-27 | -1.59 | 90.51 | 93.58 |
| 2014-02-26 | -3.30 | 84.81 | 91.11 |
| 2014-02-25 | -3.72 | 86.08 | 93.27 |
| 2014-02-24 | -3.72 | 84.18 | 91.30 |
| 2014-02-21 | -2.87 | 83.54 | 88.97 |
| 2014-02-20 | -3.51 | 84.18 | 90.88 |
| 2014-02-19 | -2.66 | 84.81 | 89.86 |
| 2014-02-18 | -2.87 | 83.54 | 88.97 |
| 2014-02-17 | -3.30 | 85.44 | 91.77 |
| 2014-02-14 | -3.72 | 81.01 | 88.02 |
| 2014-02-13 | -4.58 | 76.58 | 85.06 |
| 2014-02-12 | -3.94 | 73.42 | 80.53 |
| 2014-02-11 | -5.43 | 68.99 | 78.69 |
| 2014-02-10 | -7.14 | 69.62 | 82.66 |
| 2014-02-07 | -6.93 | 67.72 | 80.20 |
| 2014-02-06 | -7.78 | 59.49 | 72.95 |
| 2014-02-05 | -8.42 | 56.96 | 71.40 |
| 2014-02-04 | -7.78 | 59.49 | 72.95 |
| 2014-01-30 | -5.22 | 60.76 | 69.61 |
| 2014-01-29 | -4.79 | 59.49 | 67.52 |
| 2014-01-28 | -5.43 | 62.66 | 72.00 |
| 2014-01-27 | -5.43 | 59.49 | 68.66 |
| 2014-01-24 | -3.51 | 59.49 | 65.30 |
| 2014-01-23 | -2.02 | 54.43 | 57.61 |
| 2014-01-22 | -0.74 | 55.70 | 56.85 |
| 2014-01-21 | -0.95 | 55.06 | 56.55 |
| 2014-01-20 | -1.38 | 54.43 | 56.59 |
| 2014-01-17 | -0.31 | 55.70 | 56.18 |
| 2014-01-16 | -0.95 | 54.43 | 55.91 |
| 2014-01-15 | -1.38 | 52.53 | 54.66 |
| 2014-01-14 | -1.80 | 51.27 | 54.04 |
| 2014-01-13 | -1.38 | 46.84 | 48.88 |
| 2014-01-10 | -1.59 | 45.57 | 47.92 |
| 2014-01-09 | -2.02 | 41.77 | 44.69 |
| 2014-01-08 | -0.95 | 39.87 | 41.21 |
| 2014-01-07 | -2.23 | 37.97 | 41.12 |
| 2014-01-06 | -2.44 | 36.08 | 39.48 |
| 2014-01-03 | -1.80 | 38.61 | 41.15 |
| 2014-01-02 | 0.33 | 41.14 | 40.67 |
| 2013-12-31 | 0.12 | 40.51 | 40.34 |
| 2013-12-30 | 0.12 | 39.87 | 39.71 |
| 2013-12-27 | 0.12 | 39.87 | 39.71 |
| 2013-12-24 | -0.10 | 37.97 | 38.11 |
| 2013-12-23 | -1.16 | 35.44 | 37.04 |
| 2013-12-20 | -1.80 | 34.18 | 36.64 |
| 2013-12-19 | -1.59 | 34.18 | 36.35 |
| 2013-12-18 | -0.31 | 34.81 | 35.23 |
| 2013-12-17 | -0.74 | 33.54 | 34.53 |
| 2013-12-16 | -0.52 | 32.28 | 32.97 |
| 2013-12-13 | 0.12 | 31.01 | 30.86 |
| 2013-12-12 | 0.12 | 31.01 | 30.86 |
| 2013-12-11 | 0.33 | 29.75 | 29.32 |
| 2013-12-10 | 2.25 | 32.28 | 29.36 |
| 2013-12-09 | 2.47 | 33.54 | 30.33 |
| 2013-12-06 | 2.47 | 29.75 | 26.62 |
| 2013-12-05 | 2.04 | 29.75 | 27.15 |
| 2013-12-04 | 2.25 | 26.58 | 23.79 |
| 2013-12-03 | 2.89 | 25.32 | 21.79 |
| 2013-12-02 | 3.32 | 27.85 | 23.74 |
| 2013-11-29 | 2.89 | 27.22 | 23.64 |
| 2013-11-28 | 2.47 | 26.58 | 23.54 |
| 2013-11-27 | 2.47 | 26.58 | 23.54 |
| 2013-11-26 | 2.25 | 28.48 | 25.65 |
| 2013-11-25 | 2.25 | 25.32 | 22.56 |
| 2013-11-22 | 1.83 | 26.58 | 24.31 |
| 2013-11-21 | 1.40 | 25.95 | 24.21 |
| 2013-11-20 | 2.04 | 24.68 | 22.19 |
| 2013-11-19 | 1.83 | 25.95 | 23.69 |
| 2013-11-18 | 1.83 | 25.32 | 23.07 |
| 2013-11-15 | -0.95 | 24.05 | 25.24 |
| 2013-11-14 | -2.66 | 22.78 | 26.14 |
| 2013-11-13 | -3.30 | 19.62 | 23.70 |
| 2013-11-12 | -1.38 | 22.15 | 23.86 |
| 2013-11-11 | -0.74 | 26.58 | 27.52 |
| 2013-11-08 | -2.23 | 22.15 | 24.94 |
| 2013-11-07 | -1.80 | 20.89 | 23.11 |
| 2013-11-06 | -1.16 | 21.52 | 22.95 |
| 2013-11-05 | -0.95 | 12.03 | 13.10 |
| 2013-11-04 | -0.31 | 11.39 | 11.74 |
| 2013-11-01 | -0.10 | 10.76 | 10.87 |
| 2013-10-31 | -0.31 | 10.76 | 11.10 |
| 2013-10-30 | 0.42 | 9.49 | 9.04 |
| 2013-10-29 | -1.46 | 10.13 | 11.76 |
| 2013-10-28 | -1.67 | 10.13 | 11.99 |
| 2013-10-25 | -2.29 | 8.86 | 11.41 |
| 2013-10-24 | -1.67 | 8.23 | 10.06 |
| 2013-10-23 | -1.04 | 8.23 | 9.37 |
| 2013-10-22 | 0.21 | 8.86 | 8.63 |
| 2013-10-21 | 0.63 | 11.39 | 10.70 |
| 2013-10-18 | 0.21 | 10.13 | 9.90 |
| 2013-10-17 | -1.04 | 8.23 | 9.37 |
| 2013-10-16 | -0.42 | 12.03 | 12.49 |
| 2013-10-15 | 0.42 | 12.66 | 12.19 |
| 2013-10-11 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy