Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0052 FAIRWOOD HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0052 %	Stock 0052 rel. %
2025-11-06	339.89	684.39	78.32
2025-11-05	330.63	676.79	80.39
2025-11-04	330.63	682.87	81.80
2025-11-03	334.26	678.31	79.23
2025-10-31	330.96	679.83	80.95
2025-10-30	336.58	684.39	79.67
2025-10-28	337.07	681.35	78.77
2025-10-27	338.05	685.91	79.41
2025-10-24	334.16	688.95	81.72
2025-10-23	330.92	690.47	83.44
2025-10-22	328.00	685.91	83.62
2025-10-21	332.54	684.39	81.35
2025-10-20	329.62	687.43	83.28
2025-10-17	318.93	688.95	88.32
2025-10-16	329.95	690.47	83.85
2025-10-15	330.27	698.07	85.48
2025-10-14	323.14	685.91	85.73
2025-10-13	329.95	691.99	84.21
2025-10-10	336.75	696.55	82.38
2025-10-09	343.88	693.51	78.77
2025-10-08	344.85	701.11	80.09
2025-10-06	346.79	710.23	81.34
2025-10-03	350.03	698.07	77.34
2025-10-02	352.95	698.07	76.19
2025-09-30	345.82	704.15	80.37
2025-09-29	341.29	710.23	83.61
2025-09-26	333.83	707.19	86.06
2025-09-25	339.67	710.23	84.28
2025-09-24	340.31	710.23	84.01
2025-09-23	334.16	713.27	87.32
2025-09-22	336.75	719.35	87.60
2025-09-19	340.64	720.87	86.29
2025-09-18	340.31	725.43	87.46
2025-09-17	345.82	723.91	84.81
2025-09-16	338.37	734.55	90.38
2025-09-15	338.69	731.51	89.54
2025-09-12	337.40	739.11	91.84
2025-09-11	332.86	740.63	94.20
2025-09-10	334.16	739.11	93.27
2025-09-09	329.95	734.55	94.11
2025-09-08	324.44	734.55	96.63
2025-09-05	320.87	725.71	96.19
2025-09-04	315.04	722.76	98.23
2025-09-03	319.58	719.81	95.39
2025-09-02	321.85	733.08	97.48
2025-09-01	323.79	725.71	94.84
2025-08-29	315.04	731.61	100.37
2025-08-28	313.10	718.33	98.10
2025-08-27	316.34	724.23	97.97
2025-08-26	321.52	730.13	96.94
2025-08-25	327.03	730.13	94.40
2025-08-22	318.61	725.71	97.25
2025-08-21	315.04	728.66	99.66
2025-08-20	315.69	727.18	98.99
2025-08-19	315.04	722.76	98.23
2025-08-18	315.69	724.23	98.28
2025-08-15	317.96	721.28	96.50
2025-08-14	321.52	715.39	93.44
2025-08-13	322.49	713.91	92.64
2025-08-12	312.77	712.44	96.82
2025-08-11	311.48	719.81	99.23
2025-08-08	311.15	713.91	97.96
2025-08-07	314.07	716.86	97.28
2025-08-06	311.80	715.39	98.00
2025-08-05	310.83	713.91	98.11
2025-08-04	308.24	715.39	99.73
2025-08-01	304.67	712.44	100.76
2025-07-31	309.21	716.86	99.62
2025-07-30	315.69	713.91	95.80
2025-07-29	321.52	718.33	94.14
2025-07-28	322.17	731.61	96.98
2025-07-25	319.25	733.08	98.70
2025-07-24	323.79	750.77	100.75
2025-07-23	321.52	743.40	100.08
2025-07-22	314.72	730.13	100.17
2025-07-21	312.45	733.08	101.98
2025-07-18	310.18	710.96	97.71
2025-07-17	305.00	699.17	97.33
2025-07-16	304.67	697.69	97.12
2025-07-15	306.29	705.06	98.15
2025-07-14	300.14	706.54	101.56
2025-07-11	298.84	706.54	102.22
2025-07-10	297.22	709.49	103.79
2025-07-09	294.95	705.06	103.84
2025-07-08	299.17	709.49	102.79
2025-07-07	294.63	705.06	104.00
2025-07-04	295.28	694.74	101.06
2025-07-03	297.55	703.59	102.14
2025-07-02	299.17	708.01	102.42
2025-06-30	297.22	697.69	100.82
2025-06-27	300.14	702.12	100.46
2025-06-26	301.11	675.58	93.36
2025-06-25	303.38	662.30	88.98
2025-06-24	298.52	660.83	90.91
2025-06-23	290.42	666.73	96.39
2025-06-20	287.50	663.78	97.10
2025-06-19	282.97	654.93	97.13
2025-06-18	290.74	665.25	95.85
2025-06-17	295.28	666.73	93.97
2025-06-16	296.57	677.05	95.94
2025-06-13	293.01	666.73	95.09
2025-06-12	296.25	650.51	89.40
2025-06-11	300.79	650.51	87.26
2025-06-10	296.90	647.56	88.35
2025-06-09	296.90	650.51	89.09
2025-06-06	291.39	641.66	89.49
2025-06-05	292.04	644.61	89.93
2025-06-04	288.15	643.14	91.46
2025-06-03	285.88	644.61	92.96
2025-06-02	280.37	644.61	95.76
2025-05-30	281.99	649.03	96.08
2025-05-29	286.53	649.03	93.78
2025-05-28	281.67	643.14	94.71
2025-05-27	283.29	647.56	95.04
2025-05-26	281.02	651.98	97.36
2025-05-23	285.88	644.61	92.96
2025-05-22	284.91	649.03	94.60
2025-05-21	289.77	649.03	92.17
2025-05-20	286.85	654.93	95.15
2025-05-19	281.35	650.51	96.80
2025-05-16	281.67	646.09	95.48
2025-05-15	283.29	646.09	94.65
2025-05-14	285.88	654.93	95.64
2025-05-13	276.81	651.98	99.57
2025-05-12	284.59	659.36	97.45
2025-05-09	273.57	651.98	101.30
2025-05-08	271.63	651.98	102.35
2025-05-07	270.01	651.98	103.23
2025-05-06	270.01	653.46	103.63
2025-05-02	267.09	649.03	104.05
2025-04-30	260.61	659.36	110.57
2025-04-29	258.67	666.73	113.77
2025-04-28	258.02	659.36	112.10
2025-04-25	258.02	656.41	111.28
2025-04-24	256.41	659.36	113.05
2025-04-23	259.30	662.30	112.16
2025-04-22	251.28	663.78	117.43
2025-04-17	248.39	657.88	117.54
2025-04-16	242.30	656.41	120.98
2025-04-15	249.04	651.98	115.45
2025-04-14	248.39	659.36	117.96
2025-04-11	240.37	659.36	123.09
2025-04-10	236.85	659.36	125.43
2025-04-09	229.47	656.41	129.58
2025-04-08	225.94	653.46	131.17
2025-04-07	221.45	654.93	134.85
2025-04-03	271.17	718.33	120.47
2025-04-02	277.27	725.71	118.87
2025-04-01	276.95	727.18	119.44
2025-03-31	276.30	725.71	119.43
2025-03-28	280.48	740.45	120.90
2025-03-27	283.04	741.93	119.80
2025-03-26	281.44	740.45	120.34
2025-03-25	279.51	738.98	121.07
2025-03-24	288.17	740.45	116.51
2025-03-21	284.97	738.98	117.94
2025-03-20	293.63	747.82	115.39
2025-03-19	302.29	749.30	111.12
2025-03-18	301.65	743.40	109.98
2025-03-17	292.35	749.30	116.47
2025-03-14	289.14	753.72	119.39
2025-03-13	281.12	753.72	124.01
2025-03-12	284.65	753.72	121.95
2025-03-11	285.61	756.67	122.16
2025-03-10	286.25	752.25	120.65
2025-03-07	293.31	759.62	118.56
2025-03-06	294.91	755.20	116.55
2025-03-05	281.76	752.25	123.24
2025-03-04	271.17	741.93	126.83
2025-03-03	272.46	744.88	126.84
2025-02-28	271.49	738.98	125.84
2025-02-27	284.00	740.45	118.87
2025-02-26	284.33	743.40	119.45
2025-02-25	272.78	747.82	127.44
2025-02-24	277.59	743.40	123.37
2025-02-21	279.83	752.25	124.37
2025-02-20	265.08	758.15	135.06
2025-02-19	271.17	755.20	130.40
2025-02-18	271.81	761.09	131.59
2025-02-17	266.04	758.15	134.44
2025-02-14	266.04	761.09	135.25
2025-02-13	252.89	759.62	143.60
2025-02-12	253.85	761.09	143.35
2025-02-11	245.19	759.62	149.03
2025-02-10	248.39	762.57	147.58
2025-02-07	242.30	756.67	150.27
2025-02-06	238.45	753.72	152.24
2025-02-05	233.64	766.99	159.86
2025-02-04	236.85	756.67	154.32
2025-02-03	227.86	759.62	162.19
2025-01-28	227.86	772.89	166.24
2025-01-27	227.22	769.94	165.86
2025-01-24	224.98	756.67	163.61
2025-01-23	219.20	755.20	167.92
2025-01-22	220.32	759.62	168.36
2025-01-21	225.94	774.37	168.26
2025-01-20	222.73	777.31	171.84
2025-01-17	217.44	774.37	175.45
2025-01-16	216.80	769.94	174.61
2025-01-15	212.46	777.31	180.77
2025-01-14	211.82	777.31	181.35
2025-01-13	206.21	775.84	186.03
2025-01-10	209.10	778.79	184.31
2025-01-09	211.66	784.69	183.86
2025-01-08	212.30	778.79	181.39
2025-01-07	214.87	784.69	180.97
2025-01-06	218.88	783.21	176.97
2025-01-03	219.84	786.16	177.06
2025-01-02	217.28	787.64	179.77
2024-12-31	224.98	796.48	175.86
2024-12-30	223.69	797.96	177.41
2024-12-27	224.33	795.01	175.95
2024-12-24	225.62	814.18	180.75
2024-12-23	221.13	799.43	180.09
2024-12-20	219.04	809.75	185.15
2024-12-19	219.52	800.91	181.95
2024-12-18	221.45	808.28	182.56
2024-12-17	219.20	814.18	186.39
2024-12-16	219.68	840.72	194.27
2024-12-13	222.09	858.41	197.56
2024-12-12	229.47	864.31	192.69
2024-12-11	225.94	862.83	195.40
2024-12-10	228.50	867.22	194.43
2024-12-09	229.79	859.91	191.07
2024-12-06	221.45	859.91	198.62
2024-12-05	216.31	856.98	202.54
2024-12-04	218.88	855.52	199.65
2024-12-03	218.88	856.98	200.11
2024-12-02	216.64	865.76	205.01
2024-11-29	214.39	864.30	206.72
2024-11-28	212.79	864.30	208.29
2024-11-27	216.96	865.76	204.70
2024-11-26	209.10	862.83	211.50
2024-11-25	209.42	870.15	213.54
2024-11-22	210.22	868.69	212.26
2024-11-21	216.31	871.61	207.17
2024-11-20	217.92	873.08	206.08
2024-11-19	217.44	877.47	207.92
2024-11-18	216.15	886.25	211.95
2024-11-15	213.59	895.03	217.30
2024-11-14	213.59	887.71	214.97
2024-11-13	219.84	884.78	207.90
2024-11-12	220.32	881.86	206.52
2024-11-11	229.79	896.49	202.16
2024-11-08	233.96	896.49	198.39
2024-11-07	238.13	902.34	196.44
2024-11-06	231.07	906.73	204.08
2024-11-05	238.77	906.73	197.17
2024-11-04	231.71	924.29	208.79
2024-11-01	230.75	927.22	210.57
2024-10-31	228.18	924.29	212.11
2024-10-30	228.18	930.14	213.89
2024-10-29	233.64	938.92	211.39
2024-10-28	232.08	947.70	215.50
2024-10-25	232.39	947.70	215.20
2024-10-24	230.52	955.02	219.20
2024-10-23	234.57	968.19	219.27
2024-10-22	230.52	953.56	218.75
2024-10-21	230.21	969.65	223.93
2024-10-18	234.88	962.34	217.23
2024-10-17	223.36	965.26	229.44
2024-10-16	226.78	974.04	228.67
2024-10-15	228.03	975.51	227.87
2024-10-14	239.56	981.36	218.46
2024-10-10	242.05	987.21	217.85
2024-10-09	232.08	994.53	229.60
2024-10-08	237.06	982.82	221.25
2024-10-07	270.71	1,031.11	205.12
2024-10-04	265.41	978.43	195.13
2024-10-03	255.44	978.43	203.40
2024-10-02	260.43	979.90	199.61
2024-09-30	239.87	965.26	213.43
2024-09-27	232.39	953.56	216.96
2024-09-26	221.80	925.75	218.76
2024-09-25	209.03	912.58	227.67
2024-09-24	207.47	918.44	231.23
2024-09-23	195.17	909.66	242.07
2024-09-20	195.01	909.66	242.25
2024-09-19	191.58	912.58	247.27
2024-09-17	185.82	915.51	255.30
2024-09-16	182.39	918.44	260.65
2024-09-13	181.46	908.20	258.20
2024-09-12	179.43	906.73	260.28
2024-09-11	176.79	901.12	261.70
2024-09-10	178.97	899.72	258.37
2024-09-09	177.88	902.53	260.78
2024-09-05	181.77	899.72	254.80
2024-09-04	181.61	899.72	255.00
2024-09-03	184.73	902.53	252.10
2024-09-02	185.04	910.94	254.66
2024-08-30	189.87	912.34	249.24
2024-08-29	186.13	905.33	251.35
2024-08-28	185.04	895.51	249.25
2024-08-27	187.69	905.33	249.45
2024-08-26	186.13	902.53	250.37
2024-08-23	183.64	896.92	251.47
2024-08-22	183.79	901.12	252.76
2024-08-21	179.74	894.11	255.36
2024-08-20	181.61	894.11	253.01
2024-08-19	182.70	898.32	253.13
2024-08-16	180.52	889.91	252.88
2024-08-15	175.54	895.51	261.30
2024-08-14	175.07	895.51	261.91
2024-08-13	176.16	892.71	259.47
2024-08-12	175.07	895.51	261.91
2024-08-09	175.07	895.51	261.91
2024-08-08	171.65	894.11	265.96
2024-08-07	171.49	895.51	266.69
2024-08-06	167.91	898.32	272.64
2024-08-05	168.69	898.32	271.56
2024-08-02	172.74	913.74	271.69
2024-08-01	178.03	927.76	269.66
2024-07-31	179.74	919.35	264.39
2024-07-30	173.36	908.13	268.80
2024-07-29	177.88	915.14	265.32
2024-07-26	173.36	912.34	270.33
2024-07-25	173.67	924.96	274.52
2024-07-24	178.50	943.19	274.58
2024-07-23	180.68	948.80	273.66
2024-07-22	183.79	955.81	272.03
2024-07-19	180.06	954.40	276.50
2024-07-18	185.51	957.21	270.29
2024-07-17	184.73	958.61	271.80
2024-07-16	184.73	954.40	270.32
2024-07-15	189.40	954.40	264.34
2024-07-12	193.76	964.22	262.27
2024-07-11	186.60	958.61	269.37
2024-07-10	180.68	951.60	274.66
2024-07-09	181.15	962.82	278.03
2024-07-08	181.61	951.60	273.42
2024-07-05	184.42	971.23	276.64
2024-07-04	188.31	976.84	273.50
2024-07-03	186.60	986.65	279.16
2024-07-02	183.33	993.66	286.01
2024-06-28	182.24	1,004.88	291.47
2024-06-27	182.39	999.27	289.27
2024-06-26	187.69	1,000.67	282.59
2024-06-25	187.07	1,002.08	283.91
2024-06-24	186.60	1,002.08	284.54
2024-06-21	186.60	1,013.29	288.45
2024-06-20	191.43	1,016.10	282.98
2024-06-19	192.98	1,021.71	282.86
2024-06-18	184.88	1,013.29	290.79
2024-06-17	185.04	1,017.50	292.05
2024-06-14	184.57	1,017.50	292.69
2024-06-13	187.53	1,020.30	289.63
2024-06-12	184.88	1,014.70	291.28
2024-06-11	188.16	1,021.71	289.27
2024-06-07	190.65	1,028.72	288.35
2024-06-06	192.21	1,032.92	287.71
2024-06-05	190.65	1,034.33	290.27
2024-06-04	190.65	1,030.12	288.83
2024-06-03	190.03	1,028.72	289.18
2024-05-31	185.04	1,032.92	297.46
2024-05-30	187.53	1,031.52	293.53
2024-05-29	191.43	1,038.53	290.68
2024-05-28	196.26	1,044.14	286.20
2024-05-27	195.94	1,049.75	288.50
2024-05-24	192.67	1,053.96	294.28
2024-05-23	196.26	1,065.17	293.30
2024-05-22	201.24	1,066.58	287.26
2024-05-21	201.40	1,060.97	285.20
2024-05-20	208.56	1,077.79	281.71
2024-05-17	207.16	1,074.99	282.53
2024-05-16	204.20	1,073.59	285.80
2024-05-14	199.53	1,070.78	290.88
2024-05-13	200.15	1,074.99	291.47
2024-05-10	197.81	1,069.38	292.66
2024-05-09	190.80	1,070.78	302.60
2024-05-08	186.75	1,066.58	306.82
2024-05-07	189.09	1,077.79	307.41
2024-05-06	190.96	1,083.40	306.72
2024-05-03	189.09	1,097.42	314.20
2024-05-02	185.20	1,056.76	305.60
2024-04-30	177.88	1,018.90	302.66
2024-04-29	177.56	1,020.30	303.62
2024-04-26	176.47	1,021.71	305.72
2024-04-25	170.45	1,018.90	313.72
2024-04-24	169.21	1,021.71	316.66
2024-04-23	163.50	1,014.70	323.04
2024-04-22	158.09	1,021.71	334.61
2024-04-19	154.39	1,025.91	342.60
2024-04-18	156.86	1,031.52	340.52
2024-04-17	154.54	1,018.90	339.58
2024-04-16	154.70	1,025.91	342.06
2024-04-15	159.79	1,035.73	337.17
2024-04-12	162.11	1,035.73	333.30
2024-04-11	167.82	1,035.73	324.06
2024-04-10	168.60	1,038.53	323.88
2024-04-09	163.81	1,037.13	331.04
2024-04-08	162.11	1,034.33	332.77
2024-04-05	161.65	1,030.12	331.93
2024-04-03	161.65	1,031.52	332.46
2024-04-02	164.89	1,041.34	330.87
2024-03-28	158.71	1,030.12	336.83
2024-03-27	156.70	1,024.51	338.06
2024-03-26	160.10	1,034.33	336.11
2024-03-25	157.63	1,037.13	341.38
2024-03-22	158.09	1,042.74	342.76
2024-03-21	164.12	1,053.96	336.91
2024-03-20	159.02	1,046.95	342.80
2024-03-19	158.71	1,041.34	341.16
2024-03-18	161.96	1,063.77	344.26
2024-03-15	161.80	1,074.99	348.81
2024-03-14	165.20	1,077.79	344.12
2024-03-13	167.52	1,073.59	338.70
2024-03-12	167.52	1,080.60	341.32
2024-03-11	159.33	1,077.79	354.17
2024-03-08	155.78	1,093.22	366.51
2024-03-07	153.61	1,098.82	372.70
2024-03-06	156.39	1,093.22	365.38
2024-03-05	151.76	1,100.23	376.73
2024-03-04	158.56	1,112.85	369.08
2024-03-01	158.25	1,119.86	372.36
2024-02-29	156.86	1,133.88	380.37
2024-02-28	157.63	1,119.86	373.49
2024-02-27	161.96	1,122.66	366.74
2024-02-26	159.02	1,112.85	368.24
2024-02-23	160.72	1,093.22	357.66
2024-02-22	161.34	1,090.41	355.51
2024-02-21	157.17	1,067.98	354.17
2024-02-20	153.00	1,058.16	357.78
2024-02-19	151.61	1,074.99	366.99
2024-02-16	154.85	1,077.79	362.15
2024-02-15	148.36	1,070.78	371.40
2024-02-14	147.44	1,055.36	366.93
2024-02-09	144.97	1,048.35	368.78
2024-02-08	147.13	1,051.15	365.81
2024-02-07	150.22	1,055.36	361.74
2024-02-06	151.45	1,063.77	362.82
2024-02-05	141.41	1,039.93	372.19
2024-02-02	141.88	1,045.54	373.61
2024-02-01	143.11	1,023.11	361.97
2024-01-31	141.26	1,046.95	375.40
2024-01-30	144.50	1,063.77	375.98
2024-01-29	150.68	1,091.81	375.43
2024-01-26	148.67	1,069.38	370.25
2024-01-25	152.53	1,079.19	366.95
2024-01-24	148.05	1,073.59	373.12
2024-01-23	139.10	1,060.97	385.57
2024-01-22	133.38	1,059.56	396.85
2024-01-19	138.48	1,090.41	399.17
2024-01-18	139.87	1,105.83	402.71
2024-01-17	137.86	1,105.83	406.95
2024-01-16	147.13	1,149.30	405.53
2024-01-15	153.00	1,147.90	393.25
2024-01-12	153.15	1,146.50	392.39
2024-01-11	154.23	1,136.68	386.44
2024-01-10	150.99	1,132.48	391.05
2024-01-09	152.38	1,170.33	403.34
2024-01-08	152.69	1,173.14	403.84
2024-01-05	157.63	1,195.57	402.88
2024-01-04	159.64	1,194.17	398.45
2024-01-03	159.33	1,192.77	398.50
2024-01-02	161.65	1,175.94	387.66
2023-12-29	165.51	1,187.16	384.79
2023-12-28	166.13	1,192.77	385.77
2023-12-27	158.87	1,173.14	391.81
2023-12-22	154.39	1,189.96	407.09
2023-12-21	159.17	1,192.77	398.80
2023-12-20	158.87	1,167.53	389.65
2023-12-19	156.86	1,196.97	404.94
2023-12-18	158.87	1,202.58	403.19
2023-12-15	161.65	1,232.03	409.09
2023-12-14	155.47	1,223.61	418.11
2023-12-13	152.69	1,222.21	423.26
2023-12-12	155.00	1,223.61	419.05
2023-12-11	152.38	1,227.82	426.12
2023-12-08	154.23	1,272.17	439.73
2023-12-07	154.39	1,265.24	436.68
2023-12-06	156.24	1,270.79	434.96
2023-12-05	154.23	1,255.54	433.19
2023-12-04	159.33	1,265.24	426.45
2023-12-01	162.11	1,272.17	423.51
2023-11-30	165.51	1,259.70	412.11
2023-11-29	164.58	1,252.77	411.29
2023-11-28	170.30	1,427.41	465.09
2023-11-27	172.92	1,432.95	461.68
2023-11-24	173.23	1,391.37	445.83
2023-11-23	178.95	1,385.83	432.66
2023-11-22	175.86	1,402.46	444.65
2023-11-21	175.55	1,405.23	446.27
2023-11-20	176.47	1,410.78	446.44
2023-11-17	171.38	1,396.92	451.60
2023-11-16	177.25	1,421.87	448.92
2023-11-15	181.11	1,449.59	451.24
2023-11-14	170.76	1,438.50	468.22
2023-11-13	171.22	1,463.45	476.44
2023-11-10	167.36	1,457.90	482.70
2023-11-09	172.30	1,432.95	462.96
2023-11-08	172.61	1,424.64	459.27
2023-11-07	174.31	1,416.32	452.77
2023-11-06	179.10	1,424.64	446.27
2023-11-03	174.31	1,432.95	458.84
2023-11-02	167.67	1,430.18	471.67
2023-11-01	165.51	1,388.60	460.66
2023-10-31	165.97	1,385.83	458.64
2023-10-30	170.76	1,369.20	442.62
2023-10-27	170.76	1,335.93	430.34
2023-10-26	164.92	1,341.48	444.12
2023-10-25	165.67	1,347.02	444.67
2023-10-24	163.57	1,319.30	438.49
2023-10-20	166.42	1,284.65	419.73
2023-10-19	168.21	1,283.26	415.73
2023-10-18	175.25	1,291.58	405.57
2023-10-17	175.55	1,294.35	406.02
2023-10-16	173.60	1,308.21	414.69
2023-10-13	176.15	1,313.75	411.95
2023-10-12	182.44	1,330.39	406.44
2023-10-11	177.80	1,333.16	415.90
2023-10-10	174.35	1,310.98	414.29
2023-10-09	172.11	1,316.53	420.58
2023-10-06	171.66	1,308.21	418.38
2023-10-05	167.16	1,319.30	431.24
2023-10-04	166.72	1,324.84	434.22
2023-10-03	168.66	1,316.53	427.25
2023-09-29	176.15	1,330.39	417.97
2023-09-28	169.56	1,305.44	421.38
2023-09-27	173.30	1,330.39	423.37
2023-09-26	170.91	1,349.79	435.16
2023-09-25	174.65	1,324.84	418.78
2023-09-22	180.04	1,352.56	418.69
2023-09-21	173.75	1,360.88	433.65
2023-09-20	177.20	1,371.97	431.02
2023-09-19	179.00	1,377.51	429.58
2023-09-18	177.65	1,374.74	431.15
2023-09-15	181.54	1,402.46	433.66
2023-09-14	180.04	1,416.32	441.46
2023-09-13	179.30	1,410.78	440.92
2023-09-12	179.44	1,394.14	434.68
2023-09-11	180.34	1,365.04	422.59
2023-09-07	181.39	1,365.04	420.64
2023-09-06	184.84	1,362.38	413.41
2023-09-05	184.84	1,365.04	414.34
2023-09-04	190.83	1,354.40	400.09
2023-08-31	183.49	1,346.43	410.22
2023-08-30	184.54	1,351.74	410.21
2023-08-29	184.99	1,325.15	400.08
2023-08-28	179.30	1,317.18	407.41
2023-08-25	177.20	1,322.50	413.17
2023-08-24	180.94	1,322.50	406.33
2023-08-23	175.70	1,295.91	406.31
2023-08-22	174.35	1,314.52	415.58
2023-08-21	171.81	1,319.84	422.37
2023-08-18	176.75	1,325.15	414.96
2023-08-17	182.74	1,314.52	400.29
2023-08-16	182.29	1,335.79	408.62
2023-08-15	186.18	1,362.38	410.99
2023-08-14	189.03	1,367.70	407.80
2023-08-11	193.82	1,370.36	400.42
2023-08-10	196.22	1,380.99	399.97
2023-08-09	195.92	1,365.04	395.08
2023-08-08	194.87	1,373.01	399.55
2023-08-07	200.11	1,386.31	395.25
2023-08-04	200.11	1,391.63	397.02
2023-08-03	198.01	1,354.40	388.03
2023-08-02	199.36	1,362.38	388.50
2023-08-01	207.60	1,394.29	385.79
2023-07-31	207.60	1,386.31	383.20
2023-07-28	205.80	1,365.04	379.08
2023-07-27	201.31	1,388.97	394.17
2023-07-26	197.42	1,375.67	396.17
2023-07-25	198.31	1,365.04	391.11
2023-07-24	186.93	1,354.40	406.88
2023-07-21	193.37	1,367.70	400.28
2023-07-20	190.53	1,362.38	403.35
2023-07-19	191.13	1,359.72	401.41
2023-07-18	192.17	1,362.38	400.52
2023-07-14	198.01	1,365.04	391.60
2023-07-13	197.27	1,365.04	392.84
2023-07-12	189.93	1,354.40	401.64
2023-07-11	186.63	1,367.70	412.05
2023-07-10	184.24	1,357.06	412.62
2023-07-07	182.44	1,343.77	411.18
2023-07-06	184.84	1,375.67	418.08
2023-07-05	191.58	1,402.26	415.22
2023-07-04	195.92	1,418.22	413.05
2023-07-03	194.12	1,410.24	413.48
2023-06-30	188.28	1,423.53	428.49
2023-06-29	188.58	1,439.49	433.47
2023-06-28	192.47	1,423.53	420.91
2023-06-27	191.72	1,418.22	420.43
2023-06-26	186.78	1,407.58	425.69
2023-06-23	187.83	1,418.22	427.47
2023-06-21	192.77	1,476.71	438.54
2023-06-20	198.31	1,479.37	429.43
2023-06-19	202.51	1,474.05	420.33
2023-06-16	204.60	1,503.30	426.36
2023-06-15	201.61	1,466.07	419.24
2023-06-14	195.02	1,402.26	409.21
2023-06-13	196.97	1,402.26	405.87
2023-06-12	195.02	1,399.60	408.31
2023-06-09	194.42	1,428.85	419.27
2023-06-08	192.77	1,428.85	422.20
2023-06-07	191.87	1,463.42	435.65
2023-06-06	189.18	1,442.15	433.28
2023-06-05	189.78	1,426.19	426.68
2023-06-02	187.38	1,418.22	428.29
2023-06-01	176.00	1,367.70	431.77
2023-05-31	176.75	1,362.38	428.41
2023-05-30	181.84	1,378.33	424.53
2023-05-29	181.24	1,431.51	444.55
2023-05-25	184.09	1,479.37	455.94
2023-05-24	189.18	1,495.32	451.67
2023-05-23	193.52	1,543.18	459.82
2023-05-22	197.12	1,540.52	452.15
2023-05-19	193.52	1,540.52	458.91
2023-05-18	197.72	1,548.50	453.72
2023-05-17	194.87	1,561.79	463.57
2023-05-16	201.31	1,569.77	454.17
2023-05-15	201.31	1,543.18	445.35
2023-05-12	195.77	1,564.45	462.76
2023-05-11	197.42	1,537.86	450.70
2023-05-10	197.57	1,537.86	450.42
2023-05-09	198.91	1,535.21	447.05
2023-05-08	205.50	1,543.18	437.86
2023-05-05	201.91	1,503.30	431.05
2023-05-04	200.41	1,482.03	426.62
2023-05-03	196.22	1,495.32	438.56
2023-05-02	199.36	1,484.69	429.35
2023-04-28	199.51	1,460.76	421.10
2023-04-27	198.61	1,468.73	425.34
2023-04-26	196.97	1,468.73	428.24
2023-04-25	195.34	1,474.05	432.97
2023-04-24	200.40	1,495.32	431.06
2023-04-21	201.59	1,503.30	431.61
2023-04-20	206.96	1,524.57	429.25
2023-04-19	206.36	1,508.62	425.07
2023-04-18	210.53	1,508.62	418.02
2023-04-17	213.22	1,503.30	411.88
2023-04-14	208.45	1,511.28	422.38
2023-04-13	206.36	1,511.28	425.94
2023-04-12	205.77	1,524.57	431.31
2023-04-11	208.75	1,535.21	429.63
2023-04-06	206.06	1,516.59	428.19
2023-04-04	205.17	1,535.21	435.83
2023-04-03	206.96	1,495.32	419.72
2023-03-31	206.66	1,466.07	410.69
2023-03-30	205.77	1,455.44	408.70
2023-03-29	203.68	1,463.42	414.82
2023-03-28	198.02	1,442.15	417.47
2023-03-27	194.59	1,436.83	421.68
2023-03-24	199.51	1,442.15	414.89
2023-03-23	201.89	1,455.44	415.23
2023-03-22	195.04	1,474.05	433.51
2023-03-21	189.97	1,412.90	421.74
2023-03-20	186.25	1,412.90	428.53
2023-03-17	194.14	1,447.46	426.09
2023-03-16	189.52	1,463.42	439.99
2023-03-15	194.74	1,463.42	430.44
2023-03-14	189.97	1,442.15	431.83
2023-03-13	196.83	1,458.10	424.92
2023-03-10	190.42	1,458.10	436.50
2023-03-09	200.40	1,482.03	426.64
2023-03-08	201.59	1,503.30	431.61
2023-03-07	208.75	1,516.59	423.60
2023-03-06	209.94	1,505.96	418.15
2023-03-03	209.64	1,505.96	418.65
2023-03-02	206.96	1,529.89	430.98
2023-03-01	209.34	1,559.14	436.34
2023-02-28	197.87	1,543.18	451.65
2023-02-27	199.21	1,521.91	442.06
2023-02-24	201.59	1,519.25	436.90
2023-02-23	205.17	1,524.57	432.35
2023-02-22	206.06	1,527.23	431.66
2023-02-21	208.15	1,527.23	428.06
2023-02-20	212.92	1,513.93	415.77
2023-02-17	211.13	1,524.57	422.15
2023-02-16	215.00	1,559.14	426.70
2023-02-15	212.02	1,575.09	436.85
2023-02-14	216.49	1,559.14	424.22
2023-02-13	217.98	1,575.09	426.78
2023-02-10	217.39	1,572.43	426.93
2023-02-09	224.24	1,601.68	424.82
2023-02-08	219.18	1,601.68	433.15
2023-02-07	219.18	1,614.97	437.31
2023-02-06	218.28	1,614.97	438.82
2023-02-03	224.54	1,633.58	434.16
2023-02-02	229.01	1,614.97	421.25
2023-02-01	230.50	1,638.90	426.14
2023-01-31	227.82	1,644.22	432.07
2023-01-30	231.10	1,670.81	434.83
2023-01-27	239.44	1,694.74	428.73
2023-01-26	238.55	1,676.13	424.63
2023-01-20	230.50	1,676.13	437.40
2023-01-19	224.54	1,633.58	434.16
2023-01-18	225.14	1,633.58	433.19
2023-01-17	223.35	1,628.27	434.49
2023-01-16	225.44	1,662.83	441.68
2023-01-13	225.73	1,673.47	444.45
2023-01-12	222.46	1,638.90	439.27
2023-01-11	221.56	1,668.15	449.86
2023-01-10	219.77	1,678.78	456.26
2023-01-09	220.37	1,718.67	467.68
2023-01-06	214.71	1,747.92	487.19
2023-01-05	215.60	1,745.26	484.68
2023-01-04	211.73	1,739.94	490.24
2023-01-03	201.89	1,731.96	506.83
2022-12-30	196.83	1,753.23	524.35
2022-12-29	195.78	1,750.57	525.65
2022-12-28	198.61	1,753.23	520.61
2022-12-23	193.55	1,684.10	507.77
2022-12-22	194.89	1,692.08	507.71
2022-12-21	187.44	1,654.85	510.52
2022-12-20	186.25	1,641.56	508.41
2022-12-19	190.72	1,625.61	493.57
2022-12-16	192.36	1,662.83	502.98
2022-12-15	190.72	1,617.63	490.83
2022-12-14	195.04	1,694.74	508.31
2022-12-13	193.99	1,678.78	505.04
2022-12-12	191.76	1,535.21	460.46
2022-12-09	198.02	1,511.28	440.66
2022-12-08	191.46	1,456.26	433.95
2022-12-07	182.82	1,406.48	432.67
2022-12-06	191.76	1,406.48	416.34
2022-12-05	191.61	1,382.90	408.52
2022-12-02	179.69	1,312.16	404.90
2022-12-01	181.92	1,325.26	405.55
2022-11-30	178.65	1,254.52	386.11
2022-11-29	172.98	1,246.66	393.31
2022-11-28	159.57	1,230.94	412.74
2022-11-25	163.45	1,233.56	406.20
2022-11-24	164.94	1,230.94	402.36
2022-11-23	162.55	1,207.36	397.94
2022-11-22	161.06	1,207.36	400.78
2022-11-21	164.79	1,206.05	393.24
2022-11-18	169.41	1,228.32	393.05
2022-11-17	170.45	1,225.70	390.18
2022-11-16	173.58	1,236.18	388.41
2022-11-15	174.92	1,217.84	379.35
2022-11-14	163.75	1,148.41	373.34
2022-11-11	159.57	1,103.87	363.79
2022-11-10	141.39	1,064.57	382.44
2022-11-09	145.27	1,088.15	384.43
2022-11-08	148.40	1,065.88	369.36
2022-11-07	148.55	1,068.50	370.13
2022-11-04	141.84	1,039.68	371.25
2022-11-03	129.77	1,056.71	403.42
2022-11-02	137.07	1,081.60	398.41
2022-11-01	131.71	1,075.05	407.12
2022-10-31	120.83	1,082.91	435.66
2022-10-28	122.62	1,081.60	430.77
2022-10-27	131.11	1,078.98	410.13
2022-10-26	129.67	1,081.60	414.47
2022-10-25	127.52	1,075.05	416.47
2022-10-24	127.52	1,078.98	418.19
2022-10-21	142.62	1,119.59	402.68
2022-10-20	143.34	1,130.07	405.50
2022-10-19	146.93	1,131.38	398.67
2022-10-18	152.54	1,154.96	396.93
2022-10-17	147.94	1,168.06	411.44
2022-10-14	147.80	1,187.71	419.67
2022-10-13	145.35	1,181.16	422.18
2022-10-12	149.52	1,183.78	414.50
2022-10-11	151.53	1,202.12	417.67
2022-10-10	156.71	1,209.98	410.29
2022-10-07	164.33	1,301.68	430.27
2022-10-06	168.36	1,338.36	435.98
2022-10-05	169.37	1,291.20	416.47
2022-10-03	154.70	1,209.98	414.33
2022-09-30	157.29	1,196.88	404.06
2022-09-29	155.99	1,194.26	405.58
2022-09-28	157.43	1,233.56	418.03
2022-09-27	166.35	1,278.10	417.41
2022-09-26	166.06	1,314.78	431.75
2022-09-23	167.21	1,338.36	438.29
2022-09-22	170.52	1,361.94	440.42
2022-09-21	174.83	1,372.42	435.75
2022-09-20	179.58	1,375.04	427.59
2022-09-19	175.98	1,327.88	417.38
2022-09-16	179.00	1,406.48	439.95
2022-09-15	181.30	1,513.90	473.72
2022-09-14	180.44	1,532.24	482.02
2022-09-13	187.20	1,561.05	478.36
2022-09-09	187.63	1,553.44	474.84
2022-09-08	180.15	1,538.20	484.75
2022-09-07	182.89	1,525.50	474.61
2022-09-06	184.90	1,525.50	470.55
2022-09-05	184.76	1,533.12	473.51
2022-09-02	188.21	1,538.20	468.41
2022-09-01	190.51	1,538.20	463.91
2022-08-31	194.82	1,550.90	459.96
2022-08-30	194.82	1,563.59	464.27
2022-08-29	195.11	1,553.44	460.28
2022-08-26	197.70	1,583.91	465.64
2022-08-25	194.82	1,571.21	466.85
2022-08-24	184.76	1,568.67	486.00
2022-08-23	188.21	1,588.99	486.03
2022-08-22	191.66	1,596.61	481.71
2022-08-19	192.23	1,573.75	472.74
2022-08-18	191.66	1,586.45	478.23
2022-08-17	193.67	1,576.29	470.80
2022-08-16	192.52	1,586.45	476.52
2022-08-15	195.97	1,583.91	468.94
2022-08-12	197.99	1,606.77	472.77
2022-08-11	195.97	1,599.15	474.09
2022-08-10	189.65	1,606.77	489.26
2022-08-09	194.82	1,571.21	466.85
2022-08-08	195.69	1,583.91	469.49
2022-08-05	197.70	1,576.29	463.08
2022-08-04	197.41	1,576.29	463.63
2022-08-03	191.66	1,576.29	474.74
2022-08-02	190.51	1,566.13	473.52
2022-08-01	197.41	1,591.53	468.75
2022-07-29	197.41	1,601.69	472.17
2022-07-28	203.74	1,614.39	464.43
2022-07-27	204.89	1,599.15	457.30
2022-07-26	208.63	1,596.61	449.72
2022-07-25	203.74	1,596.61	458.57
2022-07-22	203.45	1,588.99	456.59
2022-07-21	203.16	1,601.69	461.31
2022-07-20	208.34	1,604.23	452.71
2022-07-19	205.18	1,609.31	460.10
2022-07-18	207.19	1,611.85	457.26
2022-07-15	199.71	1,588.99	463.54
2022-07-14	205.47	1,622.01	463.73
2022-07-13	206.90	1,632.17	464.40
2022-07-12	207.19	1,637.25	465.53
2022-07-11	211.22	1,647.41	461.47
2022-07-08	219.56	1,662.65	451.59
2022-07-07	218.98	1,662.65	452.58
2022-07-06	216.68	1,667.73	458.20
2022-07-05	221.00	1,690.59	457.82
2022-07-04	220.42	1,698.21	461.20
2022-06-30	220.42	1,700.75	461.99
2022-06-29	221.86	1,680.43	453.17
2022-06-28	226.75	1,685.51	446.44
2022-06-27	224.74	1,688.05	450.61
2022-06-24	216.97	1,657.57	454.49
2022-06-23	210.93	1,639.79	459.54
2022-06-22	206.90	1,624.55	461.92
2022-06-21	214.67	1,655.03	457.74
2022-06-20	209.49	1,639.79	462.14
2022-06-17	208.63	1,629.63	460.42
2022-06-16	204.32	1,639.79	471.71
2022-06-15	211.22	1,657.57	464.74
2022-06-14	207.19	1,660.11	472.97
2022-06-13	206.90	1,672.81	477.64
2022-06-10	218.12	1,675.35	458.07
2022-06-09	218.70	1,688.05	461.05
2022-06-08	220.13	1,688.05	458.53
2022-06-07	213.52	1,698.21	473.55
2022-06-06	214.96	1,700.75	471.74
2022-06-02	206.90	1,718.52	492.54
2022-06-01	209.49	1,703.29	482.66
2022-05-31	210.93	1,703.29	479.96
2022-05-30	206.62	1,682.97	481.50
2022-05-27	200.86	1,672.81	489.24
2022-05-26	191.95	1,665.19	504.63
2022-05-25	193.10	1,675.35	505.72
2022-05-24	192.23	1,682.97	510.12
2022-05-23	196.55	1,690.59	503.81
2022-05-20	200.00	1,693.13	497.71
2022-05-19	191.66	1,700.75	517.41
2022-05-18	198.27	1,708.37	506.27
2022-05-17	197.99	1,703.29	505.16
2022-05-16	188.50	1,685.51	518.90
2022-05-13	187.63	1,690.59	522.53
2022-05-12	180.01	1,715.99	548.54
2022-05-11	187.06	1,731.22	537.93
2022-05-10	183.61	1,723.60	543.01
2022-05-06	189.65	1,721.06	528.72
2022-05-05	200.29	1,738.84	512.36
2022-05-04	201.73	1,738.84	509.44
2022-05-03	205.18	1,736.30	501.72
2022-04-29	205.18	1,721.06	496.72
2022-04-28	193.10	1,721.06	521.32
2022-04-27	188.50	1,731.22	534.75
2022-04-26	188.50	1,743.92	539.15
2022-04-25	188.78	1,749.00	540.28
2022-04-22	198.52	1,789.64	533.00
2022-04-21	199.10	1,799.80	535.18
2022-04-20	202.53	1,817.58	533.84
2022-04-19	203.97	1,827.74	534.20
2022-04-14	211.13	1,827.74	519.60
2022-04-13	209.12	1,809.96	517.86
2022-04-12	208.26	1,807.42	518.76
2022-04-11	206.83	1,804.88	520.82
2022-04-08	216.57	1,837.90	512.15
2022-04-07	215.43	1,842.98	515.99
2022-04-06	218.86	1,853.14	512.53
2022-04-04	225.17	1,832.82	494.41
2022-04-01	218.86	1,817.58	501.38
2022-03-31	219.15	1,830.28	504.82
2022-03-30	220.87	1,837.90	503.95
2022-03-29	216.86	1,815.04	504.38
2022-03-28	213.42	1,807.42	508.58
2022-03-25	209.12	1,792.18	512.11
2022-03-24	217.14	1,804.88	500.63
2022-03-23	219.72	1,822.66	501.35
2022-03-22	216.28	1,827.74	509.49
2022-03-21	206.54	1,842.98	533.83
2022-03-18	210.27	1,776.94	504.94
2022-03-17	210.56	1,698.21	479.03
2022-03-16	189.93	1,642.33	500.95
2022-03-15	167.15	1,637.25	550.29
2022-03-14	183.63	1,703.29	535.80
2022-03-11	197.95	1,703.29	505.23
2022-03-10	202.25	1,715.99	500.83
2022-03-09	197.66	1,690.59	501.55
2022-03-08	199.10	1,695.67	500.37
2022-03-07	203.97	1,708.37	494.92
2022-03-04	216.00	1,766.78	490.76
2022-03-03	224.31	1,792.18	483.45
2022-03-02	222.30	1,779.48	483.14
2022-03-01	227.74	1,797.26	478.88
2022-02-28	227.74	1,804.88	481.21
2022-02-25	228.32	1,842.98	491.80
2022-02-24	230.32	1,863.30	494.36
2022-02-23	240.92	1,881.07	481.09
2022-02-22	238.34	1,863.30	480.27
2022-02-21	248.66	1,865.84	463.83
2022-02-18	250.66	1,868.38	461.33
2022-02-17	256.97	1,883.61	455.69
2022-02-16	255.53	1,881.07	457.21
2022-02-15	250.38	1,876.00	463.96
2022-02-14	253.53	1,878.53	459.65
2022-02-11	258.40	1,881.07	452.76
2022-02-10	258.69	1,868.38	448.77
2022-02-09	257.54	1,870.92	451.24
2022-02-08	250.66	1,850.60	456.26
2022-02-07	253.53	1,853.14	452.47
2022-02-04	253.82	1,863.30	454.89
2022-01-31	243.50	1,878.53	475.99
2022-01-28	239.20	1,850.60	475.05
2022-01-27	242.64	1,855.68	470.76
2022-01-26	249.52	1,873.46	464.62
2022-01-25	249.52	1,858.22	460.26
2022-01-24	255.25	1,896.31	461.95
2022-01-21	258.97	1,896.31	456.12
2022-01-20	259.26	1,848.06	442.24
2022-01-19	246.94	1,850.60	462.23
2022-01-18	247.51	1,855.68	462.76
2022-01-17	248.66	1,860.76	462.37
2022-01-14	250.66	1,842.98	454.09
2022-01-13	251.81	1,848.06	453.72
2022-01-12	250.95	1,855.68	457.25
2022-01-11	241.78	1,845.52	469.23
2022-01-10	241.50	1,840.44	468.22
2022-01-07	238.63	1,830.28	470.02
2022-01-06	232.61	1,835.36	481.86
2022-01-05	230.04	1,845.52	489.49
2022-01-04	235.77	1,865.84	485.48
2022-01-03	235.19	1,873.46	488.75
2021-12-31	236.91	1,868.38	484.24
2021-12-30	233.47	1,888.69	496.36
2021-12-29	232.33	1,881.07	496.12
2021-12-28	235.48	1,873.46	488.25
2021-12-24	234.91	1,870.92	488.50
2021-12-23	234.33	1,876.00	491.02
2021-12-22	232.33	1,888.69	498.41
2021-12-21	230.90	1,888.69	501.00
2021-12-20	228.03	1,914.09	513.99
2021-12-17	234.33	1,916.63	503.18
2021-12-16	238.92	1,929.33	498.77
2021-12-15	237.77	1,944.57	505.31
2021-12-14	240.35	1,949.65	502.22
2021-12-13	245.79	1,967.43	497.88
2021-12-10	245.51	1,973.78	500.21
2021-12-09	249.23	1,973.78	493.81
2021-12-08	246.08	1,958.77	494.88
2021-12-07	245.79	1,963.77	496.82
2021-12-06	236.63	1,966.27	513.82
2021-12-03	242.64	1,973.78	505.23
2021-12-02	243.21	1,963.77	501.31
2021-12-01	241.50	1,951.26	500.67
2021-11-30	238.34	1,956.27	507.74
2021-11-29	245.79	1,998.79	506.95
2021-11-26	247.51	2,001.30	504.67
2021-11-25	256.97	2,026.31	495.66
2021-11-24	256.11	2,016.31	494.29
2021-11-23	255.53	2,028.81	498.76
2021-11-22	259.54	2,001.30	484.43
2021-11-19	260.69	2,006.30	483.96
2021-11-18	263.84	1,983.78	472.72
2021-11-17	269.29	1,988.79	465.63
2021-11-16	269.57	1,991.29	465.87
2021-11-15	266.13	2,001.30	473.91
2021-11-12	265.27	1,986.29	471.16
2021-11-11	264.42	1,991.29	473.88
2021-11-10	260.40	1,991.29	480.26
2021-11-09	257.54	1,996.29	486.31
2021-11-08	257.54	1,991.29	484.91
2021-11-05	259.26	1,986.29	480.72
2021-11-04	263.56	1,986.29	473.86
2021-11-03	260.40	1,998.79	482.34
2021-11-02	262.41	1,966.27	470.15
2021-11-01	262.41	1,978.78	473.60
2021-10-29	265.56	1,968.78	465.92
2021-10-28	267.28	1,981.28	466.67
2021-10-27	268.68	1,983.78	465.20
2021-10-26	274.29	1,988.79	458.06
2021-10-25	275.70	1,996.29	457.97
2021-10-22	275.42	1,998.79	459.06
2021-10-21	273.45	2,001.30	462.67
2021-10-20	276.26	2,003.80	459.14
2021-10-19	270.93	1,986.29	462.45
2021-10-18	266.16	1,976.28	467.05
2021-10-15	264.47	1,981.28	471.04
2021-10-12	259.14	1,983.78	480.21
2021-10-11	263.91	1,988.79	473.98
2021-10-08	257.46	1,986.29	483.64
2021-10-07	255.78	1,981.28	485.00
2021-10-06	245.39	1,983.78	503.31
2021-10-05	247.36	1,986.29	500.61
2021-10-04	246.80	1,991.29	503.03
2021-09-30	253.81	1,983.78	488.95
2021-09-29	255.22	1,963.77	480.99
2021-09-28	252.41	1,986.29	492.01
2021-09-27	248.20	1,986.29	499.16
2021-09-24	248.76	1,963.77	491.74
2021-09-23	253.25	1,976.28	487.76
2021-09-21	248.76	1,986.29	498.20
2021-09-20	247.36	1,993.79	502.77
2021-09-17	258.86	2,013.80	489.03
2021-09-16	255.78	1,991.29	487.81
2021-09-15	261.67	2,016.31	485.15
2021-09-14	267.00	2,026.31	479.38
2021-09-13	271.21	2,063.83	482.92
2021-09-10	276.54	2,063.83	474.66
2021-09-09	269.52	2,051.75	482.30
2021-09-08	277.38	2,046.91	468.90
2021-09-07	278.50	2,059.00	470.40
2021-09-06	275.42	2,049.33	472.52
2021-09-03	272.33	2,049.33	477.26
2021-09-02	274.58	2,034.82	469.93
2021-09-01	273.17	2,022.73	468.83
2021-08-31	270.65	1,998.56	466.19
2021-08-30	266.16	2,003.39	474.45
2021-08-27	264.19	1,988.89	473.56
2021-08-26	264.47	1,998.56	475.78
2021-08-25	268.40	1,991.30	467.67
2021-08-24	268.12	1,988.89	467.44
2021-08-23	260.27	1,993.72	481.16
2021-08-20	256.06	1,998.56	489.39
2021-08-19	262.51	1,998.56	478.90
2021-08-18	270.09	2,003.39	468.35
2021-08-17	268.40	2,008.23	472.26
2021-08-16	274.86	2,008.23	462.41
2021-08-13	277.38	2,020.32	461.85
2021-08-12	278.50	2,027.57	462.10
2021-08-11	280.75	2,025.15	458.15
2021-08-10	279.91	2,013.06	456.21
2021-08-09	275.42	2,005.81	460.93
2021-08-06	274.58	2,022.73	466.70
2021-08-05	274.86	2,027.57	467.57
2021-08-04	277.94	2,029.99	463.57
2021-08-03	274.29	2,022.73	467.13
2021-08-02	274.86	2,005.81	461.77
2021-07-30	272.05	2,013.06	467.95
2021-07-29	276.54	2,005.81	459.25
2021-07-28	265.32	2,003.39	475.77
2021-07-27	259.99	2,003.39	484.30
2021-07-26	274.58	2,017.90	465.41
2021-07-23	290.85	2,032.40	445.58
2021-07-22	296.18	2,039.66	440.07
2021-07-21	289.45	2,027.57	446.31
2021-07-20	289.45	2,042.08	450.03
2021-07-19	292.81	2,080.76	455.16
2021-07-16	301.23	2,088.01	445.33
2021-07-15	299.83	2,078.34	444.82
2021-07-14	297.02	2,080.76	449.28
2021-07-13	299.55	2,095.26	449.44
2021-07-12	294.22	2,083.18	453.80
2021-07-09	291.97	2,088.01	458.21
2021-07-08	289.17	2,075.92	459.13
2021-07-07	300.39	2,071.09	442.24
2021-07-06	300.67	2,083.18	444.88
2021-07-05	301.79	2,090.43	445.17
2021-07-02	303.19	2,092.85	443.87
2021-06-30	310.21	2,078.34	431.03
2021-06-29	312.73	2,073.51	426.61
2021-06-28	315.82	2,054.16	418.05
2021-06-25	315.54	2,027.57	412.00
2021-06-24	310.77	2,032.40	419.12
2021-06-23	309.93	2,042.08	422.55
2021-06-22	302.07	2,044.49	433.36
2021-06-21	304.88	2,037.24	427.87
2021-06-18	309.09	2,063.83	428.94
2021-06-17	305.16	2,085.59	439.44
2021-06-16	304.04	2,063.83	435.55
2021-06-15	306.84	2,066.25	432.46
2021-06-11	309.65	2,046.91	424.09
2021-06-10	307.96	2,037.24	423.88
2021-06-09	308.24	2,042.08	424.70
2021-06-08	308.53	2,037.24	423.16
2021-06-07	308.81	2,046.91	425.17
2021-06-04	310.21	2,051.75	424.55
2021-06-03	310.49	2,051.75	424.19
2021-06-02	314.98	2,042.08	416.19
2021-06-01	317.78	2,044.49	413.30
2021-05-31	312.45	2,032.40	417.00
2021-05-28	312.73	2,027.57	415.48
2021-05-27	312.17	2,034.82	417.94
2021-05-26	312.17	2,027.57	416.18
2021-05-25	309.37	2,015.48	416.77
2021-05-24	302.07	2,010.65	424.94
2021-05-21	301.79	2,003.39	423.50
2021-05-20	301.51	2,032.40	431.09
2021-05-18	303.76	2,020.32	425.15
2021-05-17	298.14	1,984.05	423.44
2021-05-14	295.62	1,979.22	425.56
2021-05-13	292.53	1,979.22	429.69
2021-05-12	298.42	1,996.14	426.11
2021-05-11	294.50	1,988.89	429.51
2021-05-10	303.19	1,996.14	419.88
2021-05-07	304.32	1,976.80	413.66
2021-05-06	303.76	1,984.05	416.17
2021-05-05	301.79	1,991.30	420.49
2021-05-04	303.76	1,984.05	416.17
2021-05-03	299.55	1,991.30	423.42
2021-04-30	304.04	2,027.57	426.58
2021-04-29	313.30	2,034.82	416.54
2021-04-28	307.96	2,054.16	428.03
2021-04-27	305.46	2,049.33	430.09
2021-04-26	306.30	2,029.99	424.25
2021-04-23	308.24	1,981.63	409.90
2021-04-22	303.24	1,969.54	413.23
2021-04-21	301.85	1,957.46	412.00
2021-04-20	308.24	1,967.13	406.35
2021-04-19	308.52	1,971.96	407.19
2021-04-16	306.57	1,981.63	411.99
2021-04-15	303.51	1,984.05	416.47
2021-04-14	306.02	1,991.30	415.08
2021-04-13	302.12	1,918.77	402.03
2021-04-12	298.23	1,930.86	409.97
2021-04-09	303.24	1,955.04	409.64
2021-04-08	307.13	1,947.79	402.98
2021-04-07	301.85	1,950.20	410.20
2021-04-01	305.46	1,955.04	406.84
2021-03-31	298.51	1,957.46	416.29
2021-03-30	300.73	1,971.96	417.04
2021-03-29	297.95	1,981.63	423.09
2021-03-26	297.12	2,000.97	429.05
2021-03-25	291.56	1,967.13	427.93
2021-03-24	291.00	1,979.22	431.77
2021-03-23	300.46	2,000.97	424.65
2021-03-22	304.63	2,017.90	423.42
2021-03-19	305.74	2,017.90	421.98
2021-03-18	312.41	2,042.08	419.40
2021-03-17	307.41	2,044.49	426.37
2021-03-16	306.85	2,046.91	427.69
2021-03-15	304.91	2,046.91	430.23
2021-03-12	303.24	2,051.75	433.62
2021-03-11	311.30	2,061.42	425.51
2021-03-10	305.18	2,083.18	438.81
2021-03-09	302.68	2,051.75	434.36
2021-03-08	299.62	2,051.75	438.45
2021-03-05	306.57	2,056.58	430.43
2021-03-04	309.08	2,066.25	429.55
2021-03-03	317.14	2,056.58	416.99
2021-03-02	306.57	2,061.42	431.62
2021-03-01	311.30	2,107.35	436.68
2021-02-26	306.30	2,063.83	432.58
2021-02-25	321.59	2,184.72	441.93
2021-02-24	315.47	2,131.53	437.11
2021-02-23	328.27	2,131.53	421.06
2021-02-22	324.37	2,114.61	421.85
2021-02-19	328.27	2,121.86	418.80
2021-02-18	327.99	2,088.01	411.23
2021-02-17	334.38	2,097.68	405.93
2021-02-16	329.66	2,080.76	407.56
2021-02-11	321.59	2,039.66	407.52
2021-02-10	320.76	2,017.90	403.35
2021-02-09	311.30	2,013.06	413.75
2021-02-08	310.19	1,993.72	410.43
2021-02-05	309.91	1,991.30	410.18
2021-02-04	306.57	2,015.48	420.32
2021-02-03	309.63	1,991.30	410.53
2021-02-02	309.08	1,988.89	410.63
2021-02-01	304.07	1,986.47	416.36
2021-01-29	295.73	1,930.86	413.20
2021-01-28	299.07	1,984.05	422.23
2021-01-27	309.63	1,991.30	410.53
2021-01-26	311.02	2,005.81	412.33
2021-01-25	321.03	2,008.23	400.73
2021-01-22	311.86	2,010.65	412.47
2021-01-21	317.98	2,042.08	412.49
2021-01-20	318.25	2,025.15	408.10
2021-01-19	314.36	2,032.40	414.63
2021-01-18	303.24	2,022.73	426.42
2021-01-15	300.18	2,029.99	432.26
2021-01-14	298.23	2,046.91	439.11
2021-01-13	294.89	2,054.16	445.50
2021-01-12	294.89	2,073.51	450.40
2021-01-11	291.00	2,022.73	442.90
2021-01-08	289.61	2,029.99	446.70
2021-01-07	285.16	2,039.66	455.52
2021-01-06	287.11	2,037.24	452.11
2021-01-05	285.72	2,054.16	458.48
2021-01-04	284.33	2,073.51	465.54
2020-12-31	280.99	2,039.66	461.61
2020-12-30	280.15	2,046.91	464.75
2020-12-29	271.81	2,039.66	475.47
2020-12-28	268.20	2,044.49	482.43
2020-12-24	269.87	2,056.58	483.07
2020-12-23	268.75	2,034.82	478.93
2020-12-22	265.69	2,025.15	481.13
2020-12-21	267.92	2,049.33	484.19
2020-12-18	269.87	2,073.51	487.65
2020-12-17	273.48	2,080.76	483.90
2020-12-16	270.98	2,075.92	486.54
2020-12-15	267.08	2,063.83	489.46
2020-12-14	269.59	2,080.76	490.05
2020-12-11	271.26	2,073.51	485.45
2020-12-10	269.87	2,083.18	490.26
2020-12-09	270.98	2,080.76	487.84
2020-12-08	267.92	2,061.73	487.56
2020-12-07	270.14	2,064.11	484.67
2020-12-04	275.15	2,080.76	481.30
2020-12-03	274.04	2,064.11	478.58
2020-12-02	270.98	2,083.14	488.48
2020-12-01	271.53	2,042.71	476.72
2020-11-30	269.31	1,995.15	467.31
2020-11-27	276.54	2,085.51	480.42
2020-11-26	274.59	2,011.79	463.76
2020-11-25	272.37	1,988.01	460.74
2020-11-24	271.81	1,980.88	459.66
2020-11-23	270.42	2,023.68	473.32
2020-11-20	269.59	1,985.63	464.31
2020-11-19	268.75	1,997.52	468.82
2020-11-18	270.98	2,002.28	466.69
2020-11-17	269.59	2,016.55	472.68
2020-11-16	269.03	2,026.06	476.12
2020-11-13	265.69	1,985.63	470.32
2020-11-12	266.25	2,018.93	478.55
2020-11-11	267.08	2,042.71	483.71
2020-11-10	267.08	2,076.00	492.78
2020-11-09	263.75	2,021.30	483.18
2020-11-06	259.85	2,014.17	487.51
2020-11-05	257.35	2,030.82	496.28
2020-11-04	247.62	2,014.17	508.19
2020-11-03	249.29	1,964.23	490.98
2020-11-02	242.06	1,966.61	504.17
2020-10-30	237.05	1,968.99	513.85
2020-10-29	243.72	1,961.85	499.86
2020-10-28	244.81	1,990.39	506.25
2020-10-27	245.62	1,990.39	504.82
2020-10-23	248.06	1,997.52	502.64
2020-10-22	246.16	2,004.66	508.00
2020-10-21	245.89	1,988.01	503.66
2020-10-20	243.18	1,988.01	508.43
2020-10-19	242.91	2,011.79	515.84
2020-10-16	241.29	2,030.82	524.35
2020-10-15	237.22	2,014.17	526.93
2020-10-14	244.27	2,023.68	516.87
2020-10-12	245.08	2,047.46	522.31
2020-10-09	238.31	2,064.11	539.69
2020-10-08	237.77	2,064.11	540.71
2020-10-07	239.39	2,037.95	529.94
2020-10-06	235.60	2,056.98	542.73
2020-10-05	232.08	2,071.25	553.84
2020-09-30	228.83	2,056.98	555.96
2020-09-29	226.12	2,066.49	564.33
2020-09-28	228.83	2,064.11	558.13
2020-09-25	225.85	2,023.68	551.74
2020-09-24	226.66	2,073.62	565.41
2020-09-23	232.08	2,130.70	571.74
2020-09-22	231.81	2,125.94	570.86
2020-09-21	234.79	2,116.43	562.04
2020-09-18	241.83	2,216.31	577.62
2020-09-17	240.20	2,121.19	552.90
2020-09-16	245.08	2,175.88	559.53
2020-09-15	245.62	2,180.64	559.87
2020-09-14	244.00	2,159.24	556.76
2020-09-11	242.10	2,156.92	559.73
2020-09-10	240.47	2,152.29	561.51
2020-09-09	241.83	2,133.75	553.47
2020-09-08	243.72	2,124.48	547.17
2020-09-07	244.54	2,094.36	536.90
2020-09-04	245.62	2,117.53	541.61
2020-09-03	248.33	2,115.21	535.95
2020-09-02	249.68	2,105.94	530.84
2020-09-01	250.50	2,119.85	533.34
2020-08-31	249.95	2,108.26	531.01
2020-08-28	253.75	2,092.04	519.66
2020-08-27	251.58	2,078.14	519.53
2020-08-26	253.75	2,075.82	515.08
2020-08-25	254.29	2,108.26	523.29
2020-08-24	254.56	2,087.40	516.94
2020-08-21	249.14	2,031.79	510.58
2020-08-20	244.54	1,983.13	504.62
2020-08-19	250.50	1,980.82	493.68
2020-08-18	252.39	1,992.40	493.77
2020-08-17	252.12	1,994.72	494.89
2020-08-14	249.68	1,983.13	495.72
2020-08-13	250.77	2,022.52	505.11
2020-08-12	250.50	1,980.82	493.68
2020-08-11	246.16	1,934.47	487.72
2020-08-10	239.93	1,878.86	482.13
2020-08-07	241.02	1,883.49	481.64
2020-08-06	246.70	1,878.86	470.76
2020-08-05	249.41	1,871.91	464.35
2020-08-04	246.97	1,871.91	468.31
2020-08-03	240.20	1,846.42	472.13
2020-07-31	242.10	1,823.25	462.19
2020-07-30	243.18	1,818.61	459.06
2020-07-29	245.62	1,788.49	446.41
2020-07-28	244.81	1,802.39	451.73
2020-07-27	243.45	1,767.64	443.78
2020-07-24	243.45	1,788.49	449.85
2020-07-23	250.77	1,816.30	446.32
2020-07-22	247.79	1,825.57	453.66
2020-07-21	255.91	1,878.86	455.99
2020-07-20	248.33	1,823.25	452.14
2020-07-17	249.41	1,855.69	459.71
2020-07-16	247.52	1,813.98	450.76
2020-07-15	254.56	1,820.93	441.78
2020-07-14	254.29	1,818.61	441.54
2020-07-13	258.62	1,846.42	442.75
2020-07-10	256.73	1,862.64	450.18
2020-07-09	264.04	1,878.86	443.58
2020-07-08	262.14	1,908.98	454.75
2020-07-07	260.79	1,897.40	453.62
2020-07-06	264.85	1,973.86	468.41
2020-07-03	251.04	1,966.91	488.80
2020-07-02	248.06	1,953.01	489.85
2020-06-30	237.22	1,906.67	495.05
2020-06-29	235.33	1,858.01	483.91
2020-06-26	238.58	1,867.27	481.04
2020-06-24	241.83	1,844.10	468.74
2020-06-23	243.45	1,906.67	484.26
2020-06-22	238.58	1,904.35	491.99
2020-06-19	239.39	1,902.03	489.89
2020-06-18	236.95	1,878.86	487.28
2020-06-17	237.22	1,892.76	490.93
2020-06-16	235.87	1,834.83	476.07
2020-06-15	227.74	1,818.61	485.40
2020-06-12	234.52	1,892.76	495.72
2020-06-11	236.68	1,874.23	486.38
2020-06-10	244.81	1,927.52	488.01
2020-06-09	244.54	1,966.91	499.91
2020-06-08	240.47	1,941.42	499.58
2020-06-05	240.47	1,869.59	478.48
2020-06-04	234.79	1,788.49	464.09
2020-06-03	234.24	1,776.90	461.54
2020-06-02	228.56	1,758.37	465.62
2020-06-01	224.76	1,786.17	480.78
2020-05-29	214.20	1,753.73	489.98
2020-05-28	216.23	1,735.20	480.33
2020-05-27	218.26	1,751.42	481.72
2020-05-26	220.29	1,811.66	496.84
2020-05-25	213.52	1,772.27	497.17
2020-05-22	213.52	1,846.42	520.82
2020-05-21	231.13	1,939.11	515.80
2020-05-20	233.84	1,941.42	511.50
2020-05-19	233.16	1,962.28	519.00
2020-05-18	227.74	1,946.06	524.29
2020-05-15	225.04	1,962.28	534.48
2020-05-14	225.04	1,985.45	541.61
2020-05-13	229.78	2,020.21	542.93
2020-05-12	231.13	2,034.11	544.49
2020-05-11	235.87	2,066.55	545.06
2020-05-08	230.45	2,078.14	559.14
2020-05-07	227.07	2,052.65	558.17
2020-05-06	229.78	2,096.67	566.11
2020-05-05	225.04	2,143.02	590.08
2020-05-04	221.65	2,064.23	572.86
2020-04-29	235.19	2,052.65	542.21
2020-04-28	235.19	2,006.30	528.39
2020-04-27	230.59	1,925.20	512.61
2020-04-24	224.52	1,890.45	513.36
2020-04-23	225.87	1,927.52	522.20
2020-04-22	225.19	1,897.40	514.22
2020-04-21	223.84	1,939.11	529.66
2020-04-20	231.94	2,010.94	535.95
2020-04-17	231.26	2,034.11	544.24
2020-04-16	227.21	2,001.67	542.29
2020-04-15	227.89	2,008.62	543.09
2020-04-14	233.29	2,071.18	551.45
2020-04-09	230.59	1,997.04	534.34
2020-04-08	226.54	1,853.37	498.20
2020-04-07	230.59	1,800.08	474.76
2020-04-06	223.17	1,742.15	470.03
2020-04-03	216.42	1,656.41	455.09
2020-04-02	217.09	1,637.87	448.06
2020-04-01	214.40	1,649.46	456.45
2020-03-31	221.82	1,607.75	430.66
2020-03-30	215.75	1,598.48	437.93
2020-03-27	220.47	1,637.87	442.29
2020-03-26	218.44	1,651.78	450.11
2020-03-25	221.14	1,656.41	446.93
2020-03-24	211.02	1,617.02	452.06
2020-03-23	196.85	1,591.53	469.82
2020-03-20	211.70	1,730.56	487.29
2020-03-19	196.85	1,681.90	500.26
2020-03-18	205.62	1,742.15	502.75
2020-03-17	218.44	1,788.49	493.04
2020-03-16	217.09	1,813.98	503.60
2020-03-13	228.56	1,892.76	506.51
2020-03-12	232.61	1,948.37	515.85
2020-03-11	245.43	2,054.96	523.85
2020-03-10	246.78	2,085.09	530.11
2020-03-09	243.41	2,068.87	531.57
2020-03-06	257.57	2,149.97	529.23
2020-03-05	265.00	2,149.97	516.44
2020-03-04	258.25	2,138.38	524.81
2020-03-03	258.92	2,147.65	526.22
2020-03-02	259.60	2,131.43	520.53
2020-02-28	256.90	2,103.63	517.44
2020-02-27	266.35	2,108.26	502.78
2020-02-26	263.65	2,117.53	509.80
2020-02-25	265.67	2,092.04	499.46
2020-02-24	265.00	2,108.26	505.01
2020-02-21	271.07	2,149.97	506.35
2020-02-20	274.44	2,145.33	499.65
2020-02-19	275.79	2,147.65	498.11
2020-02-18	273.77	2,119.85	493.91
2020-02-17	279.84	2,177.77	499.67
2020-02-14	277.81	2,131.43	490.62
2020-02-13	277.14	2,115.21	487.37
2020-02-12	278.49	2,105.94	482.83
2020-02-11	274.44	2,080.45	482.32
2020-02-10	269.72	2,094.36	493.52
2020-02-07	271.74	2,110.58	494.65
2020-02-06	273.77	2,117.53	493.29
2020-02-05	263.65	2,085.09	500.88
2020-02-04	262.30	2,115.21	511.43
2020-02-03	257.57	2,094.36	513.68
2020-01-31	257.57	2,082.77	510.44
2020-01-30	259.60	2,043.38	496.05
2020-01-29	268.37	2,094.36	495.69
2020-01-24	279.16	2,168.51	498.29
2020-01-23	277.81	2,173.14	501.65
2020-01-22	285.24	2,217.17	501.49
2020-01-21	279.84	2,203.26	506.38
2020-01-20	290.63	2,251.92	502.08
2020-01-17	294.01	2,263.51	499.87
2020-01-16	291.31	2,269.30	505.48
2020-01-15	290.63	2,240.34	499.11
2020-01-14	291.98	2,246.13	498.53
2020-01-13	293.33	2,309.85	512.68
2020-01-10	288.61	2,207.90	493.89
2020-01-09	288.61	2,177.77	486.13
2020-01-08	281.19	2,170.82	495.72
2020-01-07	283.89	2,191.68	496.97
2020-01-06	283.89	2,203.26	499.99
2020-01-03	286.59	2,212.53	498.19
2020-01-02	287.26	2,200.95	494.16
2019-12-31	283.89	2,203.26	499.99
2019-12-30	285.24	2,210.21	499.69
2019-12-27	283.21	2,200.95	500.44
2019-12-24	277.81	2,217.17	513.31
2019-12-23	279.16	2,217.17	511.13
2019-12-20	279.84	2,198.63	505.16
2019-12-19	277.81	2,175.46	502.27
2019-12-18	278.49	2,193.99	506.09
2019-12-17	277.81	2,217.17	513.31
2019-12-16	273.77	2,217.17	519.95
2019-12-13	275.79	2,228.75	519.69
2019-12-12	267.02	2,222.96	532.92
2019-12-11	261.62	2,200.95	536.28
2019-12-10	258.92	2,240.34	552.04
2019-12-09	260.27	2,312.17	569.54
2019-12-06	259.60	2,272.06	559.64
2019-12-05	256.90	2,266.33	563.02
2019-12-04	254.20	2,277.79	571.31
2019-12-03	258.25	2,306.44	571.72
2019-12-02	259.60	2,294.98	566.02
2019-11-29	257.57	2,317.90	576.19
2019-11-28	265.00	2,266.33	548.32
2019-11-27	266.35	2,249.14	541.24
2019-11-26	265.67	2,237.68	539.29
2019-11-25	266.35	2,237.68	538.11
2019-11-22	260.95	2,191.85	534.95
2019-11-21	258.92	2,237.68	551.30
2019-11-20	265.00	2,237.68	540.47
2019-11-19	267.69	2,254.87	540.44
2019-11-18	261.62	2,237.68	546.44
2019-11-15	257.57	2,214.77	547.35
2019-11-14	258.25	2,214.77	546.13
2019-11-13	260.27	2,226.23	545.68
2019-11-12	267.02	2,283.52	549.43
2019-11-11	265.67	2,283.52	551.82
2019-11-08	275.12	2,363.74	556.79
2019-11-07	277.81	2,346.55	547.55
2019-11-06	275.79	2,317.90	543.42
2019-11-05	275.79	2,312.17	541.89
2019-11-04	274.44	2,312.17	544.21
2019-11-01	268.37	2,294.98	550.16
2019-10-31	265.00	2,266.33	548.32
2019-10-30	261.89	2,317.90	568.13
2019-10-29	263.86	2,369.47	578.69
2019-10-28	264.51	2,237.68	541.31
2019-10-25	262.55	2,226.23	541.63
2019-10-24	262.55	2,243.41	546.37
2019-10-23	260.58	2,249.14	551.49
2019-10-22	263.20	2,249.14	546.78
2019-10-21	261.89	2,220.50	541.21
2019-10-18	262.55	2,237.68	544.79
2019-10-17	264.51	2,243.41	542.89
2019-10-16	261.24	2,209.04	539.20
2019-10-15	259.27	2,226.23	547.49
2019-10-14	259.93	2,266.33	557.45
2019-10-11	257.96	2,231.96	551.46
2019-10-10	248.78	2,173.51	551.85
2019-10-09	248.78	2,266.33	578.46
2019-10-08	251.40	2,323.63	589.70
2019-10-04	250.09	2,363.74	603.74
2019-10-03	254.03	2,398.11	605.63
2019-10-02	252.71	2,386.66	605.01
2019-09-30	253.37	2,438.22	618.29
2019-09-27	252.06	2,421.03	616.08
2019-09-26	252.71	2,421.03	614.75
2019-09-25	252.06	2,421.03	616.08
2019-09-24	256.65	2,461.14	618.12
2019-09-23	255.34	2,449.68	617.54
2019-09-20	258.61	2,501.25	625.36
2019-09-19	258.61	2,547.08	638.14
2019-09-18	262.55	2,541.35	628.55
2019-09-17	262.55	2,541.35	628.55
2019-09-16	266.48	2,587.19	633.24
2019-09-13	269.76	2,598.65	629.84
2019-09-12	266.48	2,564.27	626.99
2019-09-11	266.48	2,604.38	637.93
2019-09-10	261.24	2,631.88	656.26
2019-09-09	261.24	2,626.34	654.72
2019-09-06	259.93	2,609.72	652.85
2019-09-05	259.27	2,559.85	640.35
2019-09-04	257.96	2,570.93	646.16
2019-09-03	244.85	2,493.35	652.03
2019-09-02	246.16	2,487.81	647.58
2019-08-30	247.47	2,515.51	652.73
2019-08-29	246.81	2,526.60	657.35
2019-08-28	245.50	2,548.76	666.64
2019-08-27	246.16	2,532.14	660.39
2019-08-26	246.81	2,532.14	658.95
2019-08-23	252.71	2,565.39	655.68
2019-08-22	251.40	2,582.01	663.23
2019-08-21	254.03	2,587.55	659.14
2019-08-20	254.03	2,637.42	673.23
2019-08-19	253.37	2,648.51	677.80
2019-08-16	247.47	2,559.85	665.49
2019-08-15	243.54	2,515.51	661.35
2019-08-14	240.26	2,526.60	671.94
2019-08-13	240.91	2,515.51	667.21
2019-08-12	247.47	2,620.80	683.03
2019-08-09	249.44	2,681.75	696.07
2019-08-08	252.06	2,681.75	690.14
2019-08-07	250.75	2,670.67	689.93
2019-08-06	250.75	2,648.51	683.61
2019-08-05	252.06	2,654.05	682.27
2019-08-02	261.89	2,742.71	685.51
2019-08-01	271.07	2,748.25	667.58
2019-07-31	273.69	2,764.87	666.64
2019-07-30	278.28	2,787.04	663.20
2019-07-29	277.63	2,764.87	658.65
2019-07-26	280.90	2,798.12	660.85
2019-07-25	284.18	2,814.75	658.69
2019-07-24	282.87	2,781.50	652.60
2019-07-23	282.22	2,764.87	649.54
2019-07-22	280.25	2,787.04	659.25
2019-07-19	286.15	2,814.75	654.82
2019-07-18	282.22	2,781.50	653.89
2019-07-17	284.18	2,770.42	647.15
2019-07-16	284.18	2,770.42	647.15
2019-07-15	283.53	2,742.71	641.20
2019-07-12	282.87	2,764.87	648.26
2019-07-11	281.56	2,770.42	652.28
2019-07-10	278.94	2,764.87	656.03
2019-07-09	277.63	2,781.50	663.05
2019-07-08	280.25	2,809.21	665.08
2019-07-05	286.81	2,775.96	643.52
2019-07-04	287.46	2,753.79	636.54
2019-07-03	287.46	2,803.66	649.41
2019-07-02	288.12	2,825.83	653.85
2019-06-28	281.56	2,881.24	681.33
2019-06-27	282.87	3,091.81	733.65
2019-06-26	276.97	3,075.19	742.29
2019-06-25	276.32	3,069.65	742.28
2019-06-24	280.25	3,136.15	751.06
2019-06-21	280.25	3,147.23	753.97
2019-06-20	281.56	3,136.15	748.13
2019-06-19	275.66	3,147.23	764.41
2019-06-18	266.48	3,113.98	776.98
2019-06-17	263.86	3,097.36	778.73
2019-06-14	261.89	3,069.65	775.85
2019-06-13	264.51	3,069.65	769.55
2019-06-12	264.51	3,047.48	763.47
2019-06-11	270.42	3,003.15	737.75
2019-06-10	267.79	2,992.07	740.71
2019-06-06	259.27	2,980.99	757.57
2019-06-05	259.27	2,958.82	751.40
2019-06-04	256.65	2,925.57	748.34
2019-06-03	257.96	2,942.20	749.87
2019-05-31	258.61	2,925.57	743.68
2019-05-30	261.24	2,892.33	728.36
2019-05-29	262.55	2,903.41	728.42
2019-05-28	263.86	2,947.74	737.62
2019-05-27	262.55	2,875.70	720.77
2019-05-24	263.86	2,859.08	713.25
2019-05-23	262.55	2,825.83	707.02
2019-05-22	266.48	2,803.66	692.31
2019-05-21	267.14	2,775.96	683.35
2019-05-20	267.79	2,770.42	680.44
2019-05-17	269.76	2,814.75	688.28
2019-05-16	273.04	2,814.75	681.35
2019-05-15	272.38	2,809.21	681.24
2019-05-14	271.07	2,831.37	689.98
2019-05-10	276.32	2,864.62	687.80
2019-05-09	273.69	2,864.62	693.33
2019-05-08	282.22	2,892.33	682.89
2019-05-07	286.81	2,903.41	676.47
2019-05-06	285.49	2,881.24	673.36
2019-05-03	296.64	2,920.03	661.41
2019-05-02	294.67	2,920.03	665.20
2019-04-30	291.39	2,942.20	677.27
2019-04-29	294.67	2,947.74	672.22
2019-04-26	290.08	2,925.57	675.62
2019-04-25	290.08	2,947.74	681.30
2019-04-24	292.69	2,925.57	670.47
2019-04-23	294.65	2,925.57	666.65
2019-04-18	294.65	2,908.95	662.44
2019-04-17	297.26	2,914.49	658.82
2019-04-16	297.26	2,914.49	658.82
2019-04-15	292.69	2,920.03	669.06
2019-04-12	294.00	2,931.12	669.32
2019-04-11	293.34	2,942.20	673.42
2019-04-10	297.26	2,947.74	667.19
2019-04-09	297.91	2,925.57	660.36
2019-04-08	296.61	2,936.66	665.66
2019-04-04	295.30	2,936.66	668.19
2019-04-03	294.65	2,936.66	669.46
2019-04-02	290.74	2,958.82	682.84
2019-04-01	290.08	2,953.28	682.73
2019-03-29	283.56	2,964.36	698.93
2019-03-28	278.99	2,936.66	701.24
2019-03-27	279.65	2,908.95	692.57
2019-03-26	276.38	2,908.95	699.43
2019-03-25	276.38	2,908.95	699.43
2019-03-22	283.56	2,931.12	690.26
2019-03-21	283.56	2,936.66	691.70
2019-03-20	286.82	2,936.66	685.03
2019-03-19	288.78	2,931.12	679.65
2019-03-18	287.47	2,936.66	683.71
2019-03-15	283.56	2,925.57	688.81
2019-03-14	280.95	2,947.74	700.03
2019-03-13	279.65	2,942.20	701.32
2019-03-12	282.26	2,931.12	692.96
2019-03-11	275.73	2,942.20	709.67
2019-03-08	271.82	2,931.12	715.21
2019-03-07	278.34	2,964.36	709.95
2019-03-06	282.26	2,969.90	703.10
2019-03-05	281.60	2,942.20	697.22
2019-03-04	280.95	2,953.28	701.49
2019-03-01	279.65	2,931.12	698.41
2019-02-28	277.04	2,931.12	703.93
2019-02-27	278.99	2,942.20	702.70
2019-02-26	278.99	2,942.20	702.70
2019-02-25	281.60	2,936.66	695.76
2019-02-22	279.65	2,903.41	691.11
2019-02-21	277.04	2,914.49	699.52
2019-02-20	275.08	2,925.57	706.65
2019-02-19	271.82	2,908.95	709.25
2019-02-18	273.12	2,920.03	709.39
2019-02-15	266.60	2,892.33	716.24
2019-02-14	273.78	2,958.82	718.36
2019-02-13	274.43	2,947.74	713.97
2019-02-12	270.51	2,953.28	724.07
2019-02-11	269.86	2,925.57	718.03
2019-02-08	267.25	2,897.87	716.30
2019-02-04	267.25	2,920.03	722.33
2019-02-01	266.60	2,881.24	713.21
2019-01-31	267.25	2,875.70	710.26
2019-01-30	262.69	2,848.00	712.82
2019-01-29	261.38	2,853.54	717.29
2019-01-28	262.03	2,836.91	711.23
2019-01-25	262.69	2,825.83	706.71
2019-01-24	256.16	2,831.37	723.04
2019-01-23	254.86	2,787.04	713.58
2019-01-22	254.21	2,781.50	713.51
2019-01-21	256.82	2,770.42	704.45
2019-01-18	255.51	2,759.33	704.29
2019-01-17	252.25	2,775.96	716.46
2019-01-16	253.55	2,798.12	719.71
2019-01-15	252.25	2,803.66	724.32
2019-01-14	245.07	2,803.66	741.46
2019-01-11	249.64	2,781.50	724.13
2019-01-10	248.99	2,764.87	720.91
2019-01-09	247.68	2,770.42	725.58
2019-01-08	239.20	2,775.96	747.86
2019-01-07	239.86	2,753.79	739.71
2019-01-04	236.59	2,764.87	751.14
2019-01-03	229.42	2,781.50	774.72
2019-01-02	229.42	2,781.50	774.72
2018-12-31	239.86	2,809.21	756.01
2018-12-28	234.64	2,787.04	762.74
2018-12-27	233.98	2,792.58	766.08
2018-12-24	237.25	2,770.42	751.13
2018-12-21	238.55	2,764.87	746.22
2018-12-20	237.25	2,814.75	764.28
2018-12-19	239.86	2,809.21	756.01
2018-12-18	239.20	2,825.83	762.56
2018-12-17	243.77	2,820.29	749.49
2018-12-14	243.12	2,809.21	747.88
2018-12-13	249.64	2,836.91	739.98
2018-12-12	245.73	2,848.00	752.70
2018-12-11	238.55	2,825.83	764.22
2018-12-10	239.20	2,820.29	760.93
2018-12-07	241.81	2,851.32	763.43
2018-12-06	243.77	2,845.85	756.93
2018-12-05	252.25	2,856.79	739.40
2018-12-04	258.12	2,862.25	727.17
2018-12-03	257.47	2,856.79	727.15
2018-11-30	248.34	2,873.18	753.54
2018-11-29	247.68	2,862.25	752.00
2018-11-28	249.64	2,867.72	748.79
2018-11-27	245.07	2,845.85	753.69
2018-11-26	246.38	3,053.54	810.43
2018-11-23	241.16	2,938.77	790.72
2018-11-22	241.81	2,977.02	800.21
2018-11-21	241.16	2,944.23	792.32
2018-11-20	239.86	2,905.97	784.49
2018-11-19	245.07	2,927.84	777.45
2018-11-16	243.12	2,927.84	782.45
2018-11-15	243.12	2,955.16	790.42
2018-11-14	237.25	2,895.04	788.09
2018-11-13	239.20	2,829.46	763.63
2018-11-12	236.59	2,796.67	760.58
2018-11-09	235.94	2,763.87	752.49
2018-11-08	244.42	2,834.92	752.13
2018-11-07	243.12	2,802.13	745.81
2018-11-06	242.46	2,763.87	736.25
2018-11-05	239.86	2,785.73	749.11
2018-11-02	247.03	2,802.13	736.28
2018-11-01	232.68	2,807.60	773.99
2018-10-31	226.81	2,758.41	774.64
2018-10-30	223.68	2,709.22	767.91
2018-10-29	226.21	2,742.01	771.23
2018-10-26	224.31	2,720.15	769.58
2018-10-25	228.74	2,698.29	751.23
2018-10-24	231.90	2,769.34	764.53
2018-10-23	232.53	2,731.08	751.38
2018-10-22	242.64	2,742.01	729.44
2018-10-19	235.06	2,758.41	753.11
2018-10-18	233.16	2,769.34	761.25
2018-10-16	233.79	2,709.22	741.61
2018-10-15	233.16	2,698.29	739.92
2018-10-12	237.59	2,709.22	732.15
2018-10-11	230.63	2,736.55	757.92
2018-10-10	243.28	2,791.20	742.24
2018-10-09	242.64	2,813.06	750.17
2018-10-08	243.28	2,834.92	754.98
2018-10-05	247.70	2,878.65	756.67
2018-10-04	248.33	2,851.32	747.27
2018-10-03	253.39	2,851.32	735.14
2018-10-02	254.02	2,873.18	739.83
2018-09-28	262.24	2,895.04	726.81
2018-09-27	261.61	2,900.51	729.77
2018-09-26	262.87	2,916.90	731.39
2018-09-24	258.45	2,922.37	743.18
2018-09-21	264.77	2,933.30	731.57
2018-09-20	258.45	2,922.37	743.18
2018-09-19	257.18	2,911.44	743.11
2018-09-18	253.39	2,927.84	756.80
2018-09-17	251.49	2,938.77	764.53
2018-09-14	255.92	2,938.77	753.78
2018-09-13	252.76	2,933.30	759.88
2018-09-12	245.17	2,960.63	786.70
2018-09-11	245.17	3,048.07	812.03
2018-09-10	248.33	3,031.68	799.05
2018-09-07	251.49	3,052.77	796.96
2018-09-06	252.76	3,058.04	795.24
2018-09-05	254.65	3,052.77	788.97
2018-09-04	264.77	3,036.95	759.98
2018-09-03	260.98	3,026.41	766.10
2018-08-31	262.24	3,042.22	767.44
2018-08-30	266.03	3,058.04	762.77
2018-08-29	269.19	3,026.41	746.82
2018-08-28	268.56	3,031.68	749.70
2018-08-27	267.30	3,042.22	755.50
2018-08-24	259.08	3,000.05	763.33
2018-08-23	259.71	3,015.86	766.21
2018-08-22	262.24	3,021.13	761.62
2018-08-21	260.34	3,031.68	769.08
2018-08-20	258.45	3,010.59	767.79
2018-08-17	253.39	3,005.32	778.72
2018-08-16	252.76	3,010.59	781.79
2018-08-15	254.02	2,989.50	772.68
2018-08-14	260.34	3,005.32	761.76
2018-08-13	262.24	3,036.95	765.98
2018-08-10	266.67	3,073.86	765.60
2018-08-09	270.46	3,058.04	752.47
2018-08-08	267.30	3,042.22	755.50
2018-08-07	266.03	3,047.49	759.89
2018-08-06	260.98	3,021.13	764.64
2018-08-03	258.45	2,989.50	761.91
2018-08-02	259.08	2,984.23	758.93
2018-08-01	266.67	3,052.77	759.85
2018-07-31	270.46	3,052.77	751.04
2018-07-30	271.72	3,036.95	743.89
2018-07-27	272.36	3,036.95	742.46
2018-07-26	272.36	3,026.41	739.63
2018-07-25	275.52	3,042.22	736.77
2018-07-24	271.72	3,047.49	746.73
2018-07-23	266.67	3,015.86	749.78
2018-07-20	266.03	3,031.68	755.57
2018-07-19	262.87	3,010.59	757.21
2018-07-18	264.14	3,015.86	755.68
2018-07-17	266.03	2,989.50	744.05
2018-07-16	269.83	2,978.96	732.54
2018-07-13	269.83	3,031.68	746.80
2018-07-12	269.19	3,021.13	745.39
2018-07-11	266.67	2,994.77	744.03
2018-07-10	271.72	3,015.86	738.22
2018-07-09	272.36	2,978.96	726.89
2018-07-06	265.40	2,994.77	746.95
2018-07-05	264.14	3,010.59	754.23
2018-07-04	263.51	3,031.68	761.52
2018-07-03	267.93	3,047.49	755.46
2018-06-29	272.36	3,063.31	749.54
2018-06-28	266.67	3,079.13	767.04
2018-06-27	264.77	3,063.31	767.21
2018-06-26	271.72	3,121.31	766.59
2018-06-25	272.99	3,158.21	773.54
2018-06-22	277.41	3,126.58	754.92
2018-06-21	276.15	3,142.39	762.00
2018-06-20	282.47	3,147.67	749.13
2018-06-19	279.31	3,152.94	757.59
2018-06-15	288.79	3,158.21	738.03
2018-06-14	291.32	3,184.57	739.35
2018-06-13	294.48	3,179.30	731.29
2018-06-12	299.54	3,163.48	716.81
2018-06-11	298.91	3,168.76	719.43
2018-06-08	296.38	3,179.30	727.31
2018-06-07	303.97	3,184.57	713.08
2018-06-06	300.80	3,174.03	716.86
2018-06-05	298.28	3,168.76	720.73
2018-06-04	297.01	3,168.76	723.34
2018-06-01	291.32	3,179.30	738.01
2018-05-31	291.32	3,189.84	740.70
2018-05-30	284.37	3,121.31	738.08
2018-05-29	290.69	3,152.94	732.62
2018-05-28	294.48	3,147.67	723.27
2018-05-25	292.59	3,142.39	725.91
2018-05-24	293.22	3,189.84	736.65
2018-05-23	291.95	3,126.58	723.20
2018-05-21	299.54	3,100.22	700.98
2018-05-18	296.38	3,068.58	699.38
2018-05-17	295.11	3,089.67	707.28
2018-05-16	296.38	3,094.94	706.03
2018-05-15	297.64	3,163.48	720.71
2018-05-14	301.44	3,216.20	726.08
2018-05-11	295.75	3,200.39	733.96
2018-05-10	291.95	3,200.39	742.04
2018-05-09	288.79	3,126.58	729.90
2018-05-08	287.53	3,068.58	717.64
2018-05-07	281.84	3,068.58	729.82
2018-05-04	280.57	3,068.58	732.58
2018-05-03	285.00	3,042.22	716.16
2018-05-02	290.06	3,063.31	710.99
2018-04-30	292.59	3,063.31	705.76
2018-04-27	284.37	3,079.13	727.11
2018-04-26	281.71	3,063.31	728.72
2018-04-25	285.49	3,063.31	720.61
2018-04-24	289.26	3,073.86	715.36
2018-04-23	284.23	3,089.67	730.15
2018-04-20	286.11	3,063.31	719.27
2018-04-19	291.14	3,089.67	715.47
2018-04-18	285.49	3,063.31	720.61
2018-04-17	281.71	3,073.86	731.48
2018-04-16	284.86	3,068.58	723.32
2018-04-13	291.77	3,094.94	715.51
2018-04-12	292.40	3,100.22	715.54
2018-04-11	293.03	3,110.76	716.92
2018-04-10	290.52	3,137.12	728.93
2018-04-09	284.86	3,126.58	738.38
2018-04-06	278.57	3,116.03	749.53
2018-04-04	274.17	3,116.03	759.52
2018-04-03	284.23	3,121.31	738.38
2018-03-29	282.34	3,147.67	749.42
2018-03-28	281.71	3,142.39	749.43
2018-03-27	291.14	3,152.94	731.65
2018-03-26	288.63	3,195.12	747.88
2018-03-23	284.23	3,179.30	753.48
2018-03-22	294.92	3,195.12	734.38
2018-03-21	298.69	3,221.48	733.10
2018-03-20	301.21	3,263.65	738.38
2018-03-19	300.58	3,263.65	739.70
2018-03-16	299.95	3,305.83	751.57
2018-03-15	300.58	3,290.02	746.28
2018-03-14	299.95	3,258.38	739.70
2018-03-13	301.21	3,274.20	741.01
2018-03-12	300.58	3,274.20	742.33
2018-03-09	293.66	3,268.93	755.80
2018-03-08	289.89	3,316.38	776.25
2018-03-07	283.60	3,311.10	789.24
2018-03-06	287.37	3,321.65	783.30
2018-03-05	279.83	3,311.10	798.07
2018-03-02	288.63	3,321.65	780.44
2018-03-01	293.66	3,311.10	766.51
2018-02-28	291.14	3,342.74	780.17
2018-02-27	296.80	3,321.65	762.30
2018-02-26	299.95	3,321.65	755.52
2018-02-23	296.18	3,358.55	772.98
2018-02-22	292.40	3,353.28	780.04
2018-02-21	298.06	3,379.64	774.15
2018-02-20	290.52	3,348.01	782.94
2018-02-15	293.03	3,311.10	767.90
2018-02-14	286.11	3,300.56	780.71
2018-02-13	278.57	3,305.83	799.66
2018-02-12	272.91	3,147.67	770.90
2018-02-09	272.91	3,152.94	772.32
2018-02-08	284.86	3,232.02	765.78
2018-02-07	282.97	3,258.38	776.93
2018-02-06	288.00	3,253.11	764.20
2018-02-05	307.50	3,363.83	750.03
2018-02-02	312.53	3,363.83	739.66
2018-02-01	313.15	3,358.55	737.11
2018-01-31	316.30	3,332.19	724.45
2018-01-30	313.15	3,284.74	719.24
2018-01-29	316.93	3,284.74	711.83
2018-01-26	319.44	3,295.29	709.48
2018-01-25	313.78	3,295.29	720.55
2018-01-24	316.93	3,274.20	709.30
2018-01-23	316.30	3,300.56	716.86
2018-01-22	308.75	3,332.19	739.67
2018-01-19	307.50	3,342.74	744.85
2018-01-18	306.24	3,316.38	740.98
2018-01-17	303.72	3,311.10	744.91
2018-01-16	303.09	3,321.65	748.85
2018-01-15	296.80	3,316.38	760.97
2018-01-12	296.18	3,305.83	759.68
2018-01-11	293.03	3,326.92	771.92
2018-01-10	293.03	3,332.19	773.26
2018-01-09	292.40	3,337.46	776.00
2018-01-08	290.52	3,353.28	784.29
2018-01-05	289.26	3,369.10	791.21
2018-01-04	288.63	3,363.83	791.29
2018-01-03	286.11	3,311.10	783.44
2018-01-02	285.49	3,279.47	776.68
2017-12-29	277.94	3,274.20	792.79
2017-12-28	277.94	3,300.56	799.76
2017-12-27	274.79	3,305.83	808.72
2017-12-22	273.54	3,326.92	817.42
2017-12-21	271.65	3,374.37	834.85
2017-12-20	270.39	3,374.37	838.02
2017-12-19	269.76	3,379.64	841.04
2017-12-18	267.88	3,363.83	841.57
2017-12-15	265.36	3,363.83	848.05
2017-12-14	268.51	3,326.92	829.95
2017-12-13	270.39	3,311.10	820.94
2017-12-12	264.73	3,290.02	829.45
2017-12-11	266.62	3,268.93	818.92
2017-12-08	262.85	3,277.36	830.80
2017-12-07	258.44	3,261.73	837.86
2017-12-06	257.19	3,225.24	830.95
2017-12-05	265.36	3,266.94	821.53
2017-12-04	269.14	3,209.61	796.58
2017-12-01	268.51	3,199.18	795.29
2017-11-30	270.39	3,178.33	785.10
2017-11-29	275.42	3,173.12	771.85
2017-11-28	275.42	3,178.33	773.24
2017-11-27	276.05	3,079.31	745.44
2017-11-24	277.94	3,105.37	748.12
2017-11-23	276.05	3,074.10	744.06
2017-11-22	280.45	3,063.67	731.55
2017-11-21	276.68	3,079.31	744.03
2017-11-20	269.14	3,048.04	752.81
2017-11-17	269.14	3,084.52	762.70
2017-11-16	267.25	3,094.94	769.97
2017-11-15	265.99	3,110.58	777.23
2017-11-14	269.76	3,100.16	765.46
2017-11-13	269.76	3,115.79	769.69
2017-11-10	269.14	3,110.58	769.76
2017-11-09	268.51	3,100.16	768.41
2017-11-08	266.62	3,094.94	771.46
2017-11-07	267.25	3,126.21	778.48
2017-11-06	262.22	3,147.06	796.44
2017-11-03	262.22	3,136.64	793.56
2017-11-02	260.33	3,121.00	793.90
2017-11-01	261.59	3,141.85	796.56
2017-10-31	257.82	3,152.27	808.92
2017-10-30	258.70	3,141.85	803.79
2017-10-27	259.31	3,147.06	803.70
2017-10-26	256.86	3,147.06	809.90
2017-10-25	258.08	3,162.70	811.15
2017-10-24	256.86	3,152.27	811.36
2017-10-23	258.08	3,178.33	815.52
2017-10-20	260.53	3,256.51	830.99
2017-10-19	256.86	3,256.51	840.57
2017-10-18	262.98	3,266.94	827.58
2017-10-17	262.98	3,246.09	821.84
2017-10-16	262.37	3,235.67	820.52
2017-10-13	259.92	3,235.67	826.78
2017-10-12	259.92	3,235.67	826.78
2017-10-11	258.08	3,199.18	821.34
2017-10-10	259.92	3,183.55	812.30
2017-10-09	258.08	3,162.70	811.15
2017-10-06	259.31	3,188.76	815.30
2017-10-04	258.08	3,183.55	816.98
2017-10-03	255.64	3,188.76	824.75
2017-09-29	247.68	3,162.70	838.42
2017-09-28	246.45	3,074.10	816.17
2017-09-27	250.13	3,074.10	806.56
2017-09-26	248.90	3,084.52	812.72
2017-09-25	248.29	3,068.88	809.84
2017-09-22	251.96	3,089.73	806.27
2017-09-21	255.02	3,131.43	810.20
2017-09-20	255.02	3,136.64	811.67
2017-09-19	254.41	3,141.85	814.71
2017-09-18	255.02	3,147.06	814.60
2017-09-15	251.35	3,178.33	833.07
2017-09-14	251.35	3,173.12	831.58
2017-09-13	251.96	3,162.70	827.00
2017-09-12	253.19	3,173.12	826.74
2017-09-11	253.19	3,216.90	839.13
2017-09-08	249.51	3,221.94	850.45
2017-09-07	247.68	3,216.90	854.02
2017-09-06	248.29	3,216.90	852.34
2017-09-05	250.13	3,206.82	844.46
2017-09-04	250.13	3,186.66	838.71
2017-09-01	251.96	3,216.90	842.40
2017-08-31	251.96	3,191.70	835.24
2017-08-30	253.19	3,171.54	826.29
2017-08-29	248.90	3,131.21	826.11
2017-08-28	250.74	3,136.25	822.69
2017-08-25	249.51	3,141.29	827.37
2017-08-24	245.23	3,126.17	834.50
2017-08-22	244.62	3,131.21	837.62
2017-08-21	241.56	3,126.17	844.55
2017-08-18	239.72	3,126.17	849.65
2017-08-17	243.39	3,136.25	842.43
2017-08-16	244.01	3,136.25	840.75
2017-08-15	240.95	3,146.33	852.16
2017-08-14	241.56	3,156.41	853.40
2017-08-11	238.50	3,131.21	854.58
2017-08-10	244.62	3,156.41	844.93
2017-08-09	248.29	3,196.74	846.55
2017-08-08	249.51	3,196.74	843.23
2017-08-07	247.07	3,196.74	849.89
2017-08-04	245.84	3,176.58	847.42
2017-08-03	245.84	3,161.45	843.05
2017-08-02	245.84	3,156.41	841.59
2017-08-01	245.23	3,146.33	840.34
2017-07-31	241.56	3,156.41	853.40
2017-07-28	238.50	3,151.37	860.53
2017-07-27	240.33	3,156.41	856.83
2017-07-26	237.88	3,136.25	857.80
2017-07-25	236.66	3,146.33	864.27
2017-07-24	237.27	3,121.13	855.05
2017-07-21	235.44	3,121.13	860.28
2017-07-20	234.82	3,116.09	860.53
2017-07-19	234.21	3,116.09	862.29
2017-07-18	232.38	3,075.76	855.47
2017-07-17	232.38	3,136.25	873.67
2017-07-14	231.15	3,156.41	883.36
2017-07-13	230.54	3,176.58	891.28
2017-07-12	226.87	3,191.70	907.05
2017-07-11	225.03	3,201.78	915.84
2017-07-10	220.13	3,211.86	934.53
2017-07-07	218.30	3,211.86	940.49
2017-07-06	220.13	3,216.90	936.10
2017-07-05	219.52	3,211.86	936.51
2017-07-04	218.30	3,242.11	950.00
2017-07-03	221.36	3,307.64	960.39
2017-06-30	221.36	3,211.86	930.58
2017-06-29	222.58	3,216.90	928.24
2017-06-28	220.75	3,211.86	932.55
2017-06-27	221.36	3,221.94	933.72
2017-06-26	221.97	3,221.94	931.76
2017-06-23	220.75	3,221.94	935.69
2017-06-22	220.13	3,267.31	951.85
2017-06-21	218.91	3,393.33	995.40
2017-06-20	220.75	3,277.39	952.98
2017-06-19	221.97	3,257.23	942.72
2017-06-16	218.30	3,206.82	938.91
2017-06-15	217.68	3,216.90	944.09
2017-06-14	221.36	3,201.78	927.45
2017-06-13	221.36	3,226.99	935.29
2017-06-12	220.13	3,211.86	934.53
2017-06-09	223.19	3,247.15	935.65
2017-06-08	223.19	3,277.39	945.01
2017-06-07	221.97	3,272.35	947.41
2017-06-06	221.97	3,226.99	933.32
2017-06-05	220.75	3,201.78	929.41
2017-06-02	221.36	3,196.74	925.88
2017-06-01	218.30	3,196.74	935.74
2017-05-31	218.30	3,247.15	951.58
2017-05-29	218.30	3,272.35	959.50
2017-05-26	217.07	3,252.19	957.23
2017-05-25	216.46	3,277.39	967.24
2017-05-24	214.01	3,221.94	957.90
2017-05-23	214.62	3,221.94	955.84
2017-05-22	214.01	3,216.90	956.30
2017-05-19	211.56	3,242.11	972.69
2017-05-18	210.95	3,196.74	960.21
2017-05-17	213.40	3,226.99	961.58
2017-05-16	213.40	3,277.39	977.66
2017-05-15	213.40	3,151.37	937.45
2017-05-12	210.34	3,191.70	960.68
2017-05-11	209.73	3,196.74	964.40
2017-05-10	207.89	3,191.70	969.11
2017-05-09	206.67	3,206.82	978.31
2017-05-08	202.99	3,106.00	958.11
2017-05-05	201.77	3,045.51	942.35
2017-05-04	204.83	3,035.43	928.58
2017-05-02	203.61	3,020.31	927.75
2017-04-28	203.61	2,944.70	902.84
2017-04-27	204.22	3,000.15	919.05
2017-04-26	202.38	3,015.27	930.24
2017-04-25	201.17	3,020.31	936.08
2017-04-24	197.51	3,035.43	953.87
2017-04-21	195.69	3,030.39	958.67
2017-04-20	196.30	3,060.64	966.71
2017-04-19	193.86	3,060.64	975.54
2017-04-18	193.86	3,075.76	980.69
2017-04-13	198.73	3,040.47	951.27
2017-04-12	199.34	3,020.31	942.40
2017-04-11	196.91	3,025.35	952.64
2017-04-10	198.73	3,010.23	941.14
2017-04-07	198.73	3,000.15	937.77
2017-04-06	198.73	3,015.27	942.83
2017-04-05	199.95	3,035.43	945.32
2017-04-03	198.12	3,040.47	953.41
2017-03-31	197.51	3,045.51	957.26
2017-03-30	199.34	2,909.41	905.35
2017-03-29	199.95	2,864.04	888.18
2017-03-28	199.95	2,853.96	884.82
2017-03-27	198.12	2,869.08	895.92
2017-03-24	200.56	2,879.16	891.21
2017-03-23	199.34	2,843.88	883.46
2017-03-22	199.34	2,838.84	881.77
2017-03-21	202.38	2,869.08	881.90
2017-03-20	201.17	2,869.08	885.86
2017-03-17	199.34	2,823.71	876.72
2017-03-16	198.73	2,783.39	865.21
2017-03-15	193.26	2,732.98	866.04
2017-03-14	193.26	2,712.81	859.17
2017-03-13	193.26	2,722.90	862.60
2017-03-10	190.21	2,712.81	869.22
2017-03-09	189.61	2,722.90	874.74
2017-03-08	192.04	2,748.10	875.25
2017-03-07	191.43	2,727.94	870.36
2017-03-06	190.21	2,763.22	886.59
2017-03-03	190.21	2,823.71	907.43
2017-03-02	191.43	2,833.80	906.69
2017-03-01	192.65	2,823.71	899.06
2017-02-28	192.65	2,818.67	897.33
2017-02-27	195.08	2,833.80	894.23
2017-02-24	195.69	2,848.92	897.30
2017-02-23	196.30	2,864.04	900.36
2017-02-22	196.30	2,864.04	900.36
2017-02-21	194.47	2,843.88	899.71
2017-02-20	196.30	2,874.12	903.76
2017-02-17	195.08	2,848.92	899.36
2017-02-16	195.69	2,864.04	902.42
2017-02-15	193.86	2,894.29	918.93
2017-02-14	190.82	2,909.41	934.79
2017-02-13	190.21	2,864.04	921.33
2017-02-10	189.61	2,864.04	923.48
2017-02-09	188.39	2,864.04	927.79
2017-02-08	188.39	2,864.04	927.79
2017-02-07	185.95	2,864.04	936.54
2017-02-06	185.95	2,919.49	955.93
2017-02-03	182.91	2,879.16	953.03
2017-02-02	184.13	2,818.67	927.23
2017-02-01	185.95	2,818.67	920.68
2017-01-27	186.56	2,823.71	920.27
2017-01-26	186.56	2,823.71	920.27
2017-01-25	182.30	2,793.47	924.95
2017-01-24	181.09	2,798.51	931.18
2017-01-23	180.48	2,808.59	937.01
2017-01-20	181.09	2,763.22	918.62
2017-01-19	182.91	2,803.55	926.31
2017-01-18	182.91	2,813.63	929.87
2017-01-17	180.48	2,798.51	933.41
2017-01-16	178.65	2,798.51	940.18
2017-01-13	181.09	2,773.31	922.21
2017-01-12	180.48	2,798.51	933.41
2017-01-11	181.09	2,859.00	952.70
2017-01-10	178.05	2,884.20	973.28
2017-01-09	176.83	2,914.45	988.92
2017-01-06	175.61	2,828.75	962.64
2017-01-05	175.00	2,727.94	928.33
2017-01-04	171.35	2,738.02	945.88
2017-01-03	171.35	2,758.18	953.31
2016-12-30	168.92	2,753.14	960.97
2016-12-29	167.09	2,743.06	964.44
2016-12-28	165.88	2,753.14	973.10
2016-12-23	164.66	2,753.14	978.04
2016-12-22	165.88	2,758.18	975.00
2016-12-21	167.70	2,788.43	978.97
2016-12-20	166.49	2,743.06	966.87
2016-12-19	167.70	2,843.88	999.68
2016-12-16	170.14	2,904.37	1,012.17
2016-12-15	170.14	2,813.63	978.58
2016-12-14	175.61	2,874.12	979.10
2016-12-13	175.00	2,964.86	1,014.48
2016-12-12	174.40	2,985.02	1,024.30
2016-12-09	179.26	3,021.32	1,017.70
2016-12-08	179.87	3,066.19	1,031.30
2016-12-07	179.87	2,946.52	988.55
2016-12-06	178.05	3,081.15	1,044.11
2016-12-05	176.22	3,190.85	1,091.38
2016-12-02	176.83	3,150.96	1,074.36
2016-12-01	181.09	3,185.86	1,068.98
2016-11-30	179.87	3,285.58	1,109.69
2016-11-29	178.65	3,330.46	1,131.08
2016-11-28	179.87	3,574.78	1,213.03
2016-11-25	178.65	3,460.10	1,177.60
2016-11-24	176.83	3,490.01	1,196.84
2016-11-23	178.65	3,465.08	1,179.39
2016-11-22	178.65	3,480.04	1,184.76
2016-11-21	174.40	3,435.17	1,188.35
2016-11-18	173.18	3,440.15	1,195.91
2016-11-17	172.57	3,425.19	1,193.32
2016-11-16	173.79	3,420.21	1,185.75
2016-11-15	173.79	3,385.30	1,173.00
2016-11-14	172.57	3,425.19	1,193.32
2016-11-11	176.22	3,470.07	1,192.47
2016-11-10	180.48	3,524.92	1,192.40
2016-11-09	175.00	3,490.01	1,205.44
2016-11-08	180.48	3,485.03	1,178.18
2016-11-07	179.87	3,470.07	1,175.61
2016-11-04	178.05	3,410.24	1,162.47
2016-11-03	178.65	3,425.19	1,165.08
2016-11-02	179.87	3,440.15	1,164.92
2016-11-01	183.52	3,490.01	1,166.22
2016-10-31	181.09	3,490.01	1,177.19
2016-10-28	181.45	3,495.00	1,177.30
2016-10-27	183.23	3,519.93	1,178.09
2016-10-26	185.60	3,584.75	1,190.18
2016-10-25	188.56	3,629.62	1,192.48
2016-10-24	189.16	3,644.58	1,195.01
2016-10-20	186.19	3,609.68	1,196.22
2016-10-19	185.01	3,629.62	1,208.60
2016-10-18	186.19	3,594.72	1,190.99
2016-10-17	182.05	3,584.75	1,206.44
2016-10-14	184.42	3,624.64	1,209.58
2016-10-13	182.05	3,579.76	1,204.67
2016-10-12	186.19	3,644.58	1,208.41
2016-10-11	187.38	3,689.46	1,218.63
2016-10-07	191.53	3,644.58	1,184.48
2016-10-06	192.71	3,664.53	1,186.09
2016-10-05	190.34	3,674.50	1,200.02
2016-10-04	189.16	3,589.74	1,176.04
2016-10-03	187.97	3,514.94	1,155.32
2016-09-30	184.42	3,490.01	1,162.24
2016-09-29	190.34	3,539.87	1,153.66
2016-09-28	188.56	3,554.83	1,166.56
2016-09-27	187.97	3,440.15	1,129.35
2016-09-26	185.60	3,390.29	1,122.09
2016-09-23	188.56	3,445.14	1,128.55
2016-09-22	190.34	3,514.94	1,145.07
2016-09-21	188.56	3,569.79	1,171.75
2016-09-20	187.97	3,609.68	1,188.22
2016-09-19	187.38	3,619.65	1,194.34
2016-09-15	185.60	3,599.71	1,195.41
2016-09-14	183.82	3,579.76	1,196.50
2016-09-13	184.42	3,544.86	1,181.53
2016-09-12	185.01	3,569.79	1,187.61
2016-09-09	194.49	3,657.17	1,175.83
2016-09-08	190.93	3,637.75	1,184.75
2016-09-07	189.75	3,589.21	1,173.25
2016-09-06	189.75	3,594.06	1,174.92
2016-09-05	187.97	3,569.79	1,174.36
2016-09-02	183.23	3,589.21	1,202.55
2016-09-01	183.23	3,579.50	1,199.12
2016-08-31	180.27	3,569.79	1,209.39
2016-08-30	180.27	3,579.50	1,212.85
2016-08-29	178.49	3,628.04	1,238.66
2016-08-26	179.68	3,662.02	1,245.14
2016-08-25	177.90	3,666.88	1,255.49
2016-08-24	177.90	3,691.15	1,264.22
2016-08-23	180.27	3,666.88	1,244.03
2016-08-22	180.27	3,652.31	1,238.83
2016-08-19	179.08	3,652.31	1,244.52
2016-08-18	180.86	3,686.29	1,248.11
2016-08-17	177.30	3,710.56	1,274.14
2016-08-16	178.49	3,681.44	1,257.84
2016-08-15	179.68	3,739.69	1,272.91
2016-08-12	176.71	3,705.71	1,275.33
2016-08-11	174.34	3,681.44	1,278.36
2016-08-10	173.16	3,618.33	1,261.24
2016-08-09	173.16	3,662.02	1,277.24
2016-08-08	173.16	3,696.00	1,289.68
2016-08-05	169.60	3,555.23	1,255.79
2016-08-04	165.45	3,526.10	1,266.00
2016-08-03	164.27	3,399.89	1,224.37
2016-08-01	169.60	3,419.31	1,205.37
2016-07-29	166.05	3,433.87	1,228.29
2016-07-28	169.60	3,511.54	1,239.58
2016-07-27	168.42	3,579.50	1,270.81
2016-07-26	169.60	3,438.73	1,212.57
2016-07-25	167.23	3,351.35	1,191.52
2016-07-22	166.64	3,302.81	1,176.18
2016-07-21	167.23	3,278.54	1,164.27
2016-07-20	166.64	3,259.12	1,159.80
2016-07-19	163.08	3,234.85	1,167.60
2016-07-18	164.86	3,254.27	1,166.42
2016-07-15	164.27	3,200.87	1,149.06
2016-07-14	162.49	3,181.45	1,150.12
2016-07-13	159.53	3,200.87	1,171.87
2016-07-12	158.34	3,220.29	1,185.22
2016-07-11	153.60	3,186.31	1,195.84
2016-07-08	150.64	3,016.41	1,143.38
2016-07-07	151.83	2,967.87	1,118.25
2016-07-06	149.46	2,987.28	1,137.61
2016-07-05	152.42	2,996.99	1,126.93
2016-07-04	156.57	2,841.66	1,046.55
2016-06-30	153.01	2,807.68	1,049.23
2016-06-29	148.86	2,807.68	1,068.38
2016-06-28	145.31	2,608.66	1,004.18
2016-06-27	145.31	2,637.78	1,016.06
2016-06-24	145.90	2,598.95	997.58
2016-06-23	153.01	2,618.36	974.40
2016-06-22	152.42	2,613.51	975.00
2016-06-21	149.46	2,608.66	985.83
2016-06-20	147.09	2,608.66	996.24
2016-06-17	144.12	2,584.38	999.60
2016-06-16	142.35	2,589.24	1,009.67
2016-06-15	146.49	2,666.91	1,022.51
2016-06-14	146.49	2,569.82	983.12
2016-06-13	147.68	2,560.11	974.02
2016-06-10	153.60	2,555.26	947.01
2016-06-08	156.57	2,555.26	934.92
2016-06-07	155.97	2,579.53	946.80
2016-06-06	153.01	2,584.38	960.97
2016-06-03	151.83	2,594.09	969.82
2016-06-02	150.64	2,598.95	976.82
2016-06-01	148.86	2,516.43	951.35
2016-05-31	150.05	2,492.15	936.66
2016-05-30	147.09	2,516.43	958.91
2016-05-27	146.49	2,506.72	957.52
2016-05-26	144.72	2,501.86	963.22
2016-05-25	144.12	2,472.74	953.87
2016-05-24	138.20	2,443.61	967.86
2016-05-23	137.01	2,448.47	975.24
2016-05-20	138.79	2,448.47	967.24
2016-05-19	135.59	2,375.65	950.83
2016-05-18	136.54	2,385.36	950.72
2016-05-17	140.57	2,395.07	937.16
2016-05-16	137.61	2,385.36	946.00
2016-05-13	135.59	2,399.92	961.13
2016-05-12	137.61	2,458.17	976.65
2016-05-11	139.38	2,458.17	968.65
2016-05-10	142.35	2,467.88	959.60
2016-05-09	140.57	2,463.03	965.41
2016-05-06	139.38	2,443.61	962.57
2016-05-05	143.53	2,482.45	960.42
2016-05-04	145.31	2,511.57	964.61
2016-05-03	145.90	2,545.55	975.86
2016-04-29	150.64	2,569.82	965.20
2016-04-28	154.79	2,516.43	926.90
2016-04-27	154.67	2,506.72	923.57
2016-04-26	155.26	2,497.01	917.40
2016-04-25	153.49	2,555.26	947.46
2016-04-22	156.43	2,608.66	956.27
2016-04-21	158.20	2,569.82	934.02
2016-04-20	152.91	2,603.80	969.09
2016-04-19	155.85	2,613.51	960.60
2016-04-18	152.32	2,569.82	958.12
2016-04-15	154.08	2,492.15	920.20
2016-04-14	155.26	2,497.01	917.40
2016-04-13	152.91	2,467.88	915.35
2016-04-12	144.67	2,458.17	945.55
2016-04-11	144.67	2,443.61	939.60
2016-04-08	142.91	2,458.17	953.15
2016-04-07	141.73	2,448.47	954.26
2016-04-06	141.14	2,424.19	946.76
2016-04-05	139.97	2,438.76	957.96
2016-04-01	144.08	2,467.88	952.05
2016-03-31	147.61	2,467.88	937.06
2016-03-30	148.79	2,453.32	926.30
2016-03-29	142.32	2,419.34	939.68
2016-03-24	142.32	2,424.19	941.68
2016-03-23	145.85	2,482.45	950.42
2016-03-22	145.85	2,463.03	942.53
2016-03-21	145.85	2,453.32	938.58
2016-03-18	146.44	2,433.90	928.22
2016-03-17	144.08	2,331.96	896.37
2016-03-16	141.73	2,278.57	883.97
2016-03-15	142.32	2,297.99	889.60
2016-03-14	143.50	2,297.99	884.82
2016-03-11	141.14	2,268.86	882.35
2016-03-10	138.79	2,297.99	904.22
2016-03-09	138.79	2,312.55	910.32
2016-03-08	138.79	2,234.88	877.80
2016-03-07	140.55	2,220.32	864.57
2016-03-04	139.97	2,230.03	870.98
2016-03-03	137.03	2,239.73	887.12
2016-03-02	137.61	2,186.34	862.21
2016-03-01	130.09	2,171.78	887.36
2016-02-29	127.03	2,162.07	896.39
2016-02-26	130.32	2,157.21	880.03
2016-02-25	124.44	2,152.36	903.55
2016-02-24	127.73	2,142.65	884.77
2016-02-23	130.79	2,142.65	871.72
2016-02-22	131.26	2,181.48	886.54
2016-02-19	128.67	2,157.21	887.09
2016-02-18	130.09	2,181.48	891.58
2016-02-17	124.67	2,113.52	885.21
2016-02-16	127.03	2,147.50	889.97
2016-02-15	124.91	2,089.25	873.39
2016-02-12	117.85	2,055.27	889.33
2016-02-11	119.97	2,084.40	893.05
2016-02-05	129.14	2,108.67	863.88
2016-02-04	127.97	2,103.82	866.72
2016-02-03	125.85	2,098.96	873.63
2016-02-02	130.79	2,123.23	863.31
2016-02-01	132.20	2,089.25	842.82
2016-01-29	133.38	2,094.11	840.15
2016-01-28	128.20	2,069.84	850.83
2016-01-27	126.09	2,074.69	861.89
2016-01-26	123.73	2,084.40	876.34
2016-01-25	129.85	2,142.65	875.70
2016-01-22	127.26	2,166.92	897.49
2016-01-21	120.68	2,079.55	887.67
2016-01-20	124.20	2,113.52	887.28
2016-01-19	133.38	2,142.65	860.95
2016-01-18	128.91	2,132.94	875.47
2016-01-15	131.73	2,157.21	874.06
2016-01-14	135.85	2,166.92	861.17
2016-01-13	137.61	2,230.03	880.59
2016-01-12	134.08	2,230.03	895.38
2016-01-11	136.44	2,264.01	899.84
2016-01-08	143.50	2,283.42	878.84
2016-01-07	141.73	2,205.75	853.85
2016-01-06	148.79	2,225.17	834.60
2016-01-05	151.73	2,230.03	825.61
2016-01-04	152.32	2,225.17	821.53
2015-12-31	159.96	2,268.86	811.23
2015-12-30	160.55	2,268.86	809.17
2015-12-29	161.14	2,273.71	808.98
2015-12-28	159.96	2,264.01	809.36
2015-12-24	162.32	2,264.01	801.20
2015-12-23	161.14	2,268.86	807.12
2015-12-22	158.79	2,259.15	811.62
2015-12-21	158.79	2,259.15	811.62
2015-12-18	158.79	2,259.15	811.62
2015-12-17	159.96	2,259.15	807.49
2015-12-16	158.20	2,220.32	798.65
2015-12-15	152.91	2,210.61	813.62
2015-12-14	153.49	2,273.71	836.40
2015-12-11	155.26	2,302.84	841.34
2015-12-10	157.61	2,302.84	832.74
2015-12-09	158.79	2,317.40	834.13
2015-12-08	159.96	2,341.29	839.09
2015-12-07	164.67	2,346.07	824.20
2015-12-04	164.08	2,307.85	811.78
2015-12-03	165.85	2,317.40	809.33
2015-12-02	167.02	2,336.51	812.48
2015-12-01	165.85	2,350.84	821.91
2015-11-30	161.14	2,322.18	827.54
2015-11-27	162.32	2,307.85	817.92
2015-11-26	167.61	2,326.96	806.90
2015-11-25	167.61	2,240.96	774.77
2015-11-24	168.20	2,236.19	771.07
2015-11-23	169.37	2,202.74	754.85
2015-11-20	169.96	2,188.41	747.68
2015-11-19	167.02	2,193.19	758.80
2015-11-18	163.49	2,178.86	764.87
2015-11-17	164.67	2,159.75	753.80
2015-11-16	161.14	2,145.41	759.85
2015-11-13	165.85	2,159.75	750.02
2015-11-12	172.31	2,164.52	731.58
2015-11-11	165.26	2,159.75	751.91
2015-11-10	165.85	2,159.75	750.02
2015-11-09	168.79	2,169.30	744.28
2015-11-06	171.14	2,193.19	745.76
2015-11-05	172.90	2,193.19	740.29
2015-11-04	173.49	2,183.63	734.99
2015-11-03	168.20	2,193.19	755.04
2015-11-02	165.26	2,188.41	762.71
2015-10-30	168.79	2,193.19	753.17
2015-10-29	169.96	2,183.63	745.91
2015-10-28	171.96	2,202.74	746.72
2015-10-27	174.25	2,193.19	736.16
2015-10-26	173.68	2,183.63	734.42
2015-10-23	174.82	2,150.19	718.77
2015-10-22	170.82	2,126.30	722.07
2015-10-20	171.96	2,116.75	715.09
2015-10-19	173.11	2,116.75	711.68
2015-10-16	173.11	2,097.64	704.68
2015-10-15	171.39	2,097.64	709.77
2015-10-14	165.66	2,088.08	723.63
2015-10-13	167.95	2,092.86	718.37
2015-10-12	169.67	2,064.20	702.53
2015-10-09	165.66	2,040.31	705.65
2015-10-08	165.09	2,054.64	712.79
2015-10-07	166.81	2,030.75	698.61
2015-10-06	158.79	2,021.20	719.65
2015-10-05	159.37	2,030.75	721.52
2015-10-02	155.36	2,021.20	730.68
2015-09-30	147.34	1,992.53	746.01
2015-09-29	143.91	1,959.09	744.21
2015-09-25	151.92	1,982.98	726.83
2015-09-24	150.78	1,963.87	722.99
2015-09-23	153.07	1,963.87	715.54
2015-09-22	157.65	1,992.53	712.17
2015-09-21	157.65	1,997.31	714.02
2015-09-18	160.51	2,011.64	710.58
2015-09-17	158.22	1,963.87	699.27
2015-09-16	159.94	1,959.09	692.15
2015-09-15	153.64	1,925.65	698.63
2015-09-14	155.93	1,920.87	689.62
2015-09-11	154.79	1,938.07	699.92
2015-09-10	155.36	1,886.77	678.03
2015-09-09	161.66	1,910.09	668.22
2015-09-08	151.92	1,882.11	686.79
2015-09-07	143.91	1,854.12	701.18
2015-09-04	146.20	1,830.80	684.25
2015-09-02	147.34	1,840.13	684.39
2015-09-01	149.63	1,877.44	692.14
2015-08-31	155.93	1,910.09	685.40
2015-08-28	156.50	1,891.43	676.38
2015-08-27	158.22	1,858.79	658.57
2015-08-26	148.49	1,816.81	671.39
2015-08-25	153.07	1,854.12	672.17
2015-08-24	150.78	1,812.15	662.49
2015-08-21	164.52	1,872.78	645.80
2015-08-20	168.53	1,938.07	658.98
2015-08-19	172.53	1,961.39	656.38
2015-08-18	175.97	1,975.38	652.03
2015-08-17	180.55	1,975.38	639.75
2015-08-14	182.27	1,994.04	641.86
2015-08-13	182.27	1,994.04	641.86
2015-08-12	180.55	2,003.36	649.73
2015-08-11	187.42	2,022.02	638.30
2015-08-10	186.85	2,017.35	638.14
2015-08-07	187.42	2,026.68	639.92
2015-08-06	186.28	2,026.68	642.88
2015-08-05	187.42	2,040.67	644.79
2015-08-04	186.28	2,040.67	647.77
2015-08-03	186.28	2,040.67	647.77
2015-07-31	188.57	2,040.67	641.83
2015-07-30	187.42	2,045.34	646.41
2015-07-29	189.14	2,054.67	645.20
2015-07-28	187.99	2,054.67	648.16
2015-07-27	185.70	2,063.99	657.43
2015-07-24	194.29	2,073.32	638.49
2015-07-23	197.73	2,077.98	631.54
2015-07-22	196.58	2,077.98	634.36
2015-07-21	199.44	2,077.98	627.34
2015-07-20	197.73	2,077.98	631.54
2015-07-17	198.30	2,101.30	637.95
2015-07-16	194.86	2,091.98	643.39
2015-07-15	193.72	2,073.32	639.93
2015-07-14	194.29	2,082.65	641.66
2015-07-13	196.01	2,059.33	629.48
2015-07-10	192.00	2,045.34	634.70
2015-07-09	186.28	2,017.35	639.62
2015-07-08	175.97	1,947.40	641.89
2015-07-07	192.57	1,989.37	614.14
2015-07-06	196.01	1,994.04	607.42
2015-07-03	205.17	2,050.00	604.53
2015-07-02	208.03	2,087.31	610.09
2015-06-30	207.46	2,063.99	603.83
2015-06-29	204.60	2,068.66	611.97
2015-06-26	212.04	2,087.31	600.97
2015-06-25	217.77	2,054.67	578.07
2015-06-24	219.48	2,096.64	587.56
2015-06-23	218.34	2,119.96	597.36
2015-06-22	215.48	1,989.37	562.29
2015-06-19	211.47	1,961.39	561.83
2015-06-18	210.32	1,961.39	564.27
2015-06-17	210.32	1,933.41	555.26
2015-06-16	208.61	1,933.41	558.90
2015-06-15	211.47	1,919.42	548.35
2015-06-12	217.19	1,882.11	524.89
2015-06-11	213.19	1,905.42	540.33
2015-06-10	209.75	1,858.79	532.38
2015-06-09	213.76	1,952.06	554.03
2015-06-08	217.19	1,980.04	555.77
2015-06-05	216.05	1,989.37	561.09
2015-06-04	220.06	2,031.35	565.93
2015-06-03	220.63	2,026.68	563.28
2015-06-02	218.91	2,031.35	568.32
2015-06-01	220.63	2,045.34	569.10
2015-05-29	218.34	2,036.01	570.99
2015-05-28	226.35	2,040.67	555.94
2015-05-27	225.21	2,026.68	553.94
2015-05-26	228.07	2,040.67	552.50
2015-05-22	224.06	2,026.68	556.25
2015-05-21	218.91	2,022.02	565.39
2015-05-20	218.91	2,022.02	565.39
2015-05-19	220.06	1,966.05	545.53
2015-05-18	218.34	1,998.70	559.27
2015-05-15	221.20	1,952.06	538.87
2015-05-14	215.48	1,928.74	543.07
2015-05-13	214.90	1,952.06	551.65
2015-05-12	216.62	1,980.04	556.95
2015-05-11	220.06	1,947.40	539.70
2015-05-08	218.34	1,868.11	518.25
2015-05-07	214.90	1,868.11	524.99
2015-05-06	219.48	1,868.11	516.03
2015-05-05	220.63	1,877.44	516.74
2015-05-04	225.21	1,886.77	510.92
2015-04-30	224.64	1,858.79	503.38
2015-04-29	228.07	1,858.79	497.06
2015-04-28	228.87	1,840.13	489.93
2015-04-27	228.87	1,849.46	492.77
2015-04-24	223.75	1,849.46	502.14
2015-04-23	220.91	1,854.12	508.94
2015-04-22	222.61	1,826.14	497.04
2015-04-21	222.05	1,844.80	503.89
2015-04-20	212.94	1,830.80	516.98
2015-04-17	219.77	1,840.13	506.73
2015-04-16	220.34	1,826.14	501.28
2015-04-15	219.20	1,784.17	490.28
2015-04-14	218.63	1,770.17	486.94
2015-04-13	223.18	1,793.49	485.89
2015-04-10	214.65	1,788.83	500.30
2015-04-09	210.67	1,788.83	507.99
2015-04-08	202.70	1,802.82	528.62
2015-04-02	191.89	1,788.83	547.10
2015-04-01	189.61	1,788.83	552.19
2015-03-31	187.91	1,784.17	554.44
2015-03-30	187.34	1,798.16	560.60
2015-03-27	182.79	1,774.84	562.99
2015-03-26	183.35	1,798.16	569.89
2015-03-25	183.92	1,802.82	570.19
2015-03-24	181.65	1,784.17	568.98
2015-03-23	182.79	1,774.84	562.99
2015-03-20	181.65	1,788.83	570.64
2015-03-19	182.22	1,793.49	570.94
2015-03-18	178.80	1,812.15	585.84
2015-03-17	176.53	1,802.82	588.11
2015-03-16	176.53	1,816.81	593.17
2015-03-13	174.82	1,807.48	594.09
2015-03-12	174.82	1,854.12	611.06
2015-03-11	173.68	1,835.47	607.20
2015-03-10	175.96	1,835.47	601.36
2015-03-09	178.23	1,816.81	588.92
2015-03-06	178.80	1,784.17	575.81
2015-03-05	178.23	1,793.49	580.54
2015-03-04	180.51	1,784.17	571.69
2015-03-03	183.92	1,807.48	571.83
2015-03-02	185.63	1,816.81	571.08
2015-02-27	185.63	1,821.48	572.71
2015-02-26	186.77	1,798.16	561.91
2015-02-25	184.49	1,798.16	567.21
2015-02-24	184.49	1,816.81	573.77
2015-02-23	185.63	1,816.81	571.08
2015-02-18	185.06	1,830.80	577.33
2015-02-17	185.63	1,788.83	561.28
2015-02-16	184.49	1,765.51	555.73
2015-02-13	183.92	1,793.49	566.90
2015-02-12	181.08	1,770.17	565.36
2015-02-11	179.37	1,746.86	561.07
2015-02-10	182.22	1,728.20	547.80
2015-02-09	181.65	1,700.22	539.17
2015-02-06	183.92	1,700.22	534.05
2015-02-05	185.06	1,703.95	532.83
2015-02-04	183.35	1,705.81	537.30
2015-02-03	181.65	1,700.22	539.17
2015-02-02	181.08	1,694.62	538.48
2015-01-30	181.65	1,705.81	541.16
2015-01-29	182.79	1,689.02	532.64
2015-01-28	185.63	1,689.02	526.34
2015-01-27	185.06	1,681.56	524.97
2015-01-26	186.20	1,681.56	522.49
2015-01-23	185.06	1,670.37	521.05
2015-01-22	182.22	1,668.50	526.65
2015-01-21	179.94	1,668.50	531.74
2015-01-20	175.39	1,657.31	538.12
2015-01-19	172.54	1,664.77	547.52
2015-01-16	177.10	1,659.18	534.86
2015-01-15	179.94	1,661.04	529.08
2015-01-14	177.10	1,659.18	534.86
2015-01-13	178.80	1,662.91	532.31
2015-01-12	176.53	1,662.91	537.52
2015-01-09	175.39	1,668.50	542.18
2015-01-08	174.25	1,674.10	546.89
2015-01-07	171.98	1,672.24	551.62
2015-01-06	169.13	1,668.50	557.12
2015-01-05	172.54	1,672.24	550.26
2015-01-02	173.68	1,653.58	540.74
2014-12-31	171.98	1,666.64	549.56
2014-12-30	169.13	1,668.50	557.12
2014-12-29	173.11	1,685.29	553.68
2014-12-24	169.13	1,692.76	566.13
2014-12-23	168.56	1,703.95	571.71
2014-12-22	169.70	1,683.43	561.27
2014-12-19	166.29	1,681.56	569.04
2014-12-18	162.30	1,709.55	589.87
2014-12-17	160.03	1,718.87	599.50
2014-12-16	160.60	1,679.70	582.94
2014-12-15	165.15	1,670.37	567.69
2014-12-12	167.42	1,659.18	557.83
2014-12-11	168.56	1,690.89	566.85
2014-12-10	170.27	1,681.56	559.18
2014-12-09	169.70	1,670.53	556.48
2014-12-08	175.96	1,670.53	541.59
2014-12-05	175.39	1,639.28	531.57
2014-12-04	174.25	1,628.24	530.17
2014-12-03	169.13	1,619.05	538.74
2014-12-02	171.41	1,617.21	532.71
2014-12-01	167.99	1,617.21	540.77
2014-11-28	175.39	1,619.05	524.23
2014-11-27	175.96	1,604.34	517.61
2014-11-26	177.66	1,600.67	512.49
2014-11-25	174.25	1,608.02	522.79
2014-11-24	174.82	1,608.02	521.51
2014-11-21	169.70	1,606.18	532.62
2014-11-20	167.42	1,600.67	535.95
2014-11-19	168.56	1,595.15	531.20
2014-11-18	170.27	1,565.73	516.33
2014-11-17	173.11	1,554.70	505.87
2014-11-14	176.53	1,554.70	498.39
2014-11-13	175.96	1,556.54	500.29
2014-11-12	174.82	1,547.35	499.43
2014-11-11	173.11	1,554.70	505.87
2014-11-10	173.11	1,536.32	499.14
2014-11-07	170.27	1,532.64	504.08
2014-11-06	171.98	1,521.61	496.23
2014-11-05	172.54	1,516.09	492.97
2014-11-04	174.25	1,501.38	483.91
2014-11-03	174.25	1,495.87	481.90
2014-10-31	175.39	1,506.90	483.50
2014-10-30	171.98	1,501.38	488.80
2014-10-29	173.80	1,495.87	482.87
2014-10-28	170.48	1,503.22	492.74
2014-10-27	166.05	1,488.51	497.07
2014-10-24	167.71	1,484.84	491.99
2014-10-23	168.26	1,483.00	490.09
2014-10-22	168.82	1,492.19	492.29
2014-10-21	165.50	1,477.48	494.16
2014-10-20	164.95	1,488.51	499.56
2014-10-17	164.95	1,490.35	500.26
2014-10-16	162.73	1,483.00	502.51
2014-10-15	166.05	1,483.00	495.00
2014-10-14	164.95	1,488.51	499.56
2014-10-13	166.05	1,479.32	493.61
2014-10-10	164.95	1,494.03	501.64
2014-10-09	169.92	1,517.93	499.40
2014-10-08	167.16	1,508.74	502.17
2014-10-07	168.82	1,523.45	503.92
2014-10-06	167.71	1,503.22	498.86
2014-10-03	164.95	1,484.84	498.17
2014-09-30	163.29	1,462.77	493.56
2014-09-29	166.61	1,483.00	493.76
2014-09-26	171.58	1,536.32	502.51
2014-09-25	172.69	1,536.32	500.07
2014-09-24	174.35	1,554.70	503.14
2014-09-23	173.80	1,554.70	504.36
2014-09-22	174.35	1,578.60	511.85
2014-09-19	178.77	1,532.64	485.65
2014-09-18	177.11	1,459.10	462.62
2014-09-17	179.88	1,459.10	457.06
2014-09-16	177.11	1,435.20	453.99
2014-09-15	179.33	1,452.66	455.86
2014-09-12	181.54	1,432.89	444.47
2014-09-11	182.65	1,425.71	439.79
2014-09-10	182.65	1,427.50	440.43
2014-09-08	187.62	1,440.08	435.45
2014-09-05	188.18	1,438.29	433.80
2014-09-04	188.73	1,440.08	433.40
2014-09-03	189.28	1,432.89	429.89
2014-09-02	182.65	1,440.08	444.88
2014-09-01	182.09	1,438.29	445.31
2014-08-29	182.65	1,438.29	444.25
2014-08-28	182.65	1,436.49	443.61
2014-08-27	184.31	1,418.52	434.12
2014-08-26	186.52	1,411.33	427.48
2014-08-25	187.07	1,405.94	424.59
2014-08-22	185.96	1,407.74	427.25
2014-08-21	185.41	1,407.74	428.27
2014-08-20	186.52	1,407.74	426.23
2014-08-19	185.96	1,407.74	427.25
2014-08-18	184.31	1,409.53	430.96
2014-08-15	184.31	1,404.14	429.06
2014-08-14	182.65	1,407.74	433.44
2014-08-13	183.75	1,409.53	431.99
2014-08-12	180.99	1,405.94	435.95
2014-08-11	180.99	1,407.74	436.59
2014-08-08	177.11	1,405.94	443.44
2014-08-07	178.22	1,402.34	439.98
2014-08-06	179.88	1,400.55	436.14
2014-08-05	179.88	1,396.95	434.86
2014-08-04	180.43	1,396.95	433.80
2014-08-01	179.33	1,402.34	437.84
2014-07-31	182.65	1,400.55	430.89
2014-07-30	182.09	1,389.77	428.11
2014-07-29	180.43	1,389.77	431.24
2014-07-28	177.67	1,391.56	437.18
2014-07-25	176.01	1,386.17	438.45
2014-07-24	174.35	1,384.37	441.05
2014-07-23	173.24	1,377.19	440.61
2014-07-22	171.58	1,373.59	442.59
2014-07-21	166.05	1,373.59	453.87
2014-07-18	167.16	1,373.59	451.58
2014-07-17	168.26	1,371.79	448.64
2014-07-16	168.26	1,355.62	442.61
2014-07-15	167.16	1,361.01	446.87
2014-07-14	166.61	1,357.42	446.66
2014-07-11	164.95	1,361.01	451.44
2014-07-10	164.39	1,364.61	453.95
2014-07-09	163.84	1,361.01	453.75
2014-07-08	167.71	1,364.61	447.08
2014-07-07	168.26	1,364.61	445.96
2014-07-04	168.26	1,359.22	443.95
2014-07-03	167.71	1,361.01	445.74
2014-07-02	168.26	1,341.24	437.25
2014-06-30	162.73	1,332.26	445.14
2014-06-27	162.73	1,337.65	447.19
2014-06-26	163.29	1,326.87	441.95
2014-06-25	159.41	1,389.77	474.28
2014-06-24	159.41	1,391.56	474.97
2014-06-23	158.31	1,391.56	477.43
2014-06-20	163.29	1,387.97	465.15
2014-06-19	162.73	1,384.37	464.97
2014-06-18	162.73	1,377.19	462.24
2014-06-17	162.73	1,386.17	465.66
2014-06-16	163.84	1,386.17	463.29
2014-06-13	163.84	1,384.37	462.60
2014-06-12	162.18	1,380.78	464.79
2014-06-11	162.18	1,382.58	465.48
2014-06-10	162.18	1,382.58	465.48
2014-06-09	159.97	1,373.59	466.84
2014-06-06	158.86	1,380.78	472.04
2014-06-05	160.52	1,382.58	469.08
2014-06-04	160.52	1,373.59	465.63
2014-06-03	161.63	1,368.20	461.18
2014-05-30	159.97	1,361.01	462.00
2014-05-29	158.86	1,353.82	461.62
2014-05-28	159.97	1,353.82	459.23
2014-05-27	157.76	1,346.64	461.24
2014-05-26	157.76	1,346.64	461.24
2014-05-23	157.76	1,346.64	461.24
2014-05-22	157.20	1,337.65	458.96
2014-05-21	156.10	1,344.84	464.18
2014-05-20	154.99	1,341.24	465.22
2014-05-19	153.33	1,337.65	467.50
2014-05-16	153.33	1,337.65	467.50
2014-05-15	153.88	1,350.23	471.22
2014-05-14	152.78	1,350.23	473.72
2014-05-13	150.01	1,346.64	478.63
2014-05-12	149.46	1,352.03	482.07
2014-05-09	144.48	1,335.85	487.31
2014-05-08	143.93	1,344.84	492.32
2014-05-07	142.82	1,339.45	492.80
2014-05-05	145.03	1,330.46	483.78
2014-05-02	148.35	1,330.46	475.98
2014-04-30	146.14	1,323.27	478.24
2014-04-29	150.56	1,328.66	470.18
2014-04-28	146.69	1,325.07	477.67
2014-04-25	146.69	1,319.68	475.48
2014-04-24	151.09	1,335.85	471.85
2014-04-23	150.54	1,319.68	466.65
2014-04-22	153.29	1,323.27	461.92
2014-04-17	153.29	1,317.88	459.80
2014-04-16	152.74	1,316.09	460.30
2014-04-15	151.64	1,316.09	462.75
2014-04-14	156.03	1,307.10	449.58
2014-04-11	155.48	1,314.29	453.57
2014-04-10	158.23	1,308.90	445.60
2014-04-09	154.38	1,307.10	453.14
2014-04-08	151.64	1,312.49	461.32
2014-04-07	148.34	1,314.29	469.49
2014-04-04	149.99	1,314.29	465.74
2014-04-03	150.54	1,312.49	463.78
2014-04-02	149.99	1,310.69	464.30
2014-04-01	149.99	1,305.30	462.15
2014-03-31	146.14	1,308.90	472.39
2014-03-28	145.59	1,308.90	473.67
2014-03-27	142.85	1,308.90	480.16
2014-03-26	143.95	1,308.90	477.55
2014-03-25	142.30	1,317.88	485.18
2014-03-24	143.40	1,310.69	479.59
2014-03-21	139.00	1,310.69	490.25
2014-03-20	135.70	1,308.90	497.74
2014-03-19	140.10	1,323.27	492.78
2014-03-18	140.10	1,323.27	492.78
2014-03-17	139.00	1,312.49	491.00
2014-03-14	140.10	1,319.68	491.29
2014-03-13	142.30	1,337.65	493.34
2014-03-12	143.95	1,337.65	489.33
2014-03-11	146.69	1,337.65	482.77
2014-03-10	146.69	1,337.65	482.77
2014-03-07	151.64	1,346.64	474.89
2014-03-06	151.64	1,330.46	468.46
2014-03-05	150.54	1,346.64	477.41
2014-03-04	151.09	1,339.45	473.28
2014-03-03	149.44	1,346.64	479.95
2014-02-28	152.74	1,348.43	473.10
2014-02-27	153.29	1,330.46	464.76
2014-02-26	148.89	1,328.66	474.01
2014-02-25	147.79	1,328.66	476.56
2014-02-24	147.79	1,328.66	476.56
2014-02-21	149.99	1,328.66	471.49
2014-02-20	148.34	1,321.48	472.39
2014-02-19	150.54	1,328.66	470.24
2014-02-18	149.99	1,323.27	469.33
2014-02-17	148.89	1,325.07	472.57
2014-02-14	147.79	1,325.07	475.11
2014-02-13	145.59	1,319.68	478.06
2014-02-12	147.24	1,323.27	475.66
2014-02-11	143.40	1,326.87	486.23
2014-02-10	139.00	1,323.27	495.51
2014-02-07	139.55	1,323.27	494.14
2014-02-06	137.35	1,316.09	496.62
2014-02-05	135.70	1,316.09	500.79
2014-02-04	137.35	1,314.29	495.86
2014-01-30	143.95	1,316.09	480.49
2014-01-29	145.04	1,314.29	477.16
2014-01-28	143.40	1,305.30	477.37
2014-01-27	143.40	1,299.91	475.16
2014-01-24	148.34	1,316.09	470.22
2014-01-23	152.19	1,310.69	459.38
2014-01-22	155.48	1,314.29	453.57
2014-01-21	154.93	1,316.09	455.47
2014-01-20	153.84	1,314.29	457.17
2014-01-17	156.58	1,314.29	451.20
2014-01-16	154.93	1,312.49	454.06
2014-01-15	153.84	1,301.71	452.21
2014-01-14	152.74	1,303.51	455.32
2014-01-13	153.84	1,303.51	452.92
2014-01-10	153.29	1,307.10	455.54
2014-01-09	152.19	1,312.49	460.10
2014-01-08	154.93	1,317.88	456.18
2014-01-07	151.64	1,317.88	463.46
2014-01-06	151.09	1,321.48	466.13
2014-01-03	152.74	1,321.48	462.43
2014-01-02	158.23	1,334.06	455.34
2013-12-31	157.68	1,326.87	453.73
2013-12-30	157.68	1,319.68	450.94
2013-12-27	157.68	1,314.29	448.85
2013-12-24	157.13	1,317.88	451.42
2013-12-23	154.38	1,317.88	457.38
2013-12-20	152.74	1,316.09	460.30
2013-12-19	153.29	1,316.09	459.09
2013-12-18	156.58	1,314.29	451.20
2013-12-17	155.48	1,317.88	454.98
2013-12-16	156.03	1,314.29	452.39
2013-12-13	157.68	1,319.68	450.94
2013-12-12	157.68	1,319.68	450.94
2013-12-11	158.23	1,314.29	447.68
2013-12-10	163.18	1,318.78	439.10
2013-12-09	163.73	1,311.70	435.29
2013-12-06	163.73	1,308.15	433.95
2013-12-05	162.63	1,309.92	436.86
2013-12-04	163.18	1,315.24	437.75
2013-12-03	164.82	1,317.01	435.08
2013-12-02	165.92	1,317.01	432.87
2013-11-29	164.82	1,301.07	429.06
2013-11-28	163.73	1,286.90	425.89
2013-11-27	163.73	1,306.38	433.28
2013-11-26	163.18	1,315.24	437.75
2013-11-25	163.18	1,309.92	435.74
2013-11-22	162.08	1,299.30	433.93
2013-11-21	160.98	1,304.61	438.21
2013-11-20	162.63	1,304.61	434.83
2013-11-19	162.08	1,308.15	437.31
2013-11-18	162.08	1,306.38	436.63
2013-11-15	154.93	1,304.61	450.97
2013-11-14	150.54	1,302.84	459.93
2013-11-13	148.89	1,308.15	465.77
2013-11-12	153.84	1,311.70	456.15
2013-11-11	155.48	1,311.70	452.56
2013-11-08	151.64	1,313.47	461.71
2013-11-07	152.74	1,313.47	459.27
2013-11-06	154.38	1,315.24	456.34
2013-11-05	154.93	1,306.38	451.66
2013-11-04	156.58	1,302.84	446.74
2013-11-01	157.13	1,306.38	446.95
2013-10-31	156.58	1,306.38	448.12
2013-10-30	158.45	1,309.92	445.53
2013-10-29	153.62	1,297.53	451.02
2013-10-28	153.09	1,304.61	454.99
2013-10-25	151.48	1,304.61	458.54
2013-10-24	153.09	1,292.21	450.09
2013-10-23	154.70	1,292.21	446.61
2013-10-22	157.91	1,308.15	445.98
2013-10-21	158.99	1,315.24	446.45
2013-10-18	157.91	1,313.47	448.04
2013-10-17	154.70	1,309.92	453.57
2013-10-16	156.31	1,309.92	450.10
2013-10-15	158.45	1,315.24	447.59
2013-10-11	157.38	1,317.01	450.56
2013-10-10	154.16	1,320.55	458.92
2013-10-09	155.23	1,331.18	460.73
2013-10-08	156.84	1,322.32	453.77
2013-10-07	154.16	1,331.18	463.10
2013-10-04	155.77	1,329.41	458.87
2013-10-03	156.84	1,315.24	451.02
2013-10-02	154.16	1,315.24	456.83
2013-09-30	153.09	1,315.24	459.19
2013-09-27	156.31	1,322.32	454.93
2013-09-26	155.77	1,318.78	454.71
2013-09-25	156.31	1,320.55	454.24
2013-09-24	156.31	1,318.78	453.55
2013-09-23	158.45	1,329.41	453.07
2013-09-19	159.52	1,332.95	452.15
2013-09-18	155.23	1,332.95	461.43
2013-09-17	155.77	1,334.72	460.94
2013-09-16	157.38	1,341.81	460.19
2013-09-13	153.09	1,342.69	470.04
2013-09-12	153.62	1,340.97	468.15
2013-09-11	153.09	1,339.25	468.68
2013-09-10	153.09	1,346.13	471.39
2013-09-09	150.94	1,344.41	475.59
2013-09-06	149.87	1,339.25	476.00
2013-09-05	149.34	1,330.66	473.79
2013-09-04	146.12	1,320.34	477.10
2013-09-03	146.65	1,322.06	476.54
2013-09-02	145.05	1,301.42	471.90
2013-08-30	139.15	1,299.70	485.29
2013-08-29	139.15	1,291.11	481.70
2013-08-28	137.54	1,291.11	485.63
2013-08-27	141.29	1,297.99	479.37
2013-08-26	142.90	1,294.55	474.12
2013-08-23	140.76	1,294.55	479.24
2013-08-22	141.29	1,291.11	476.52
2013-08-21	140.22	1,292.83	479.81
2013-08-20	140.76	1,285.95	475.67
2013-08-19	146.65	1,289.39	463.29
2013-08-16	147.73	1,291.11	461.55
2013-08-15	147.73	1,294.55	462.94
2013-08-13	148.26	1,291.11	460.34
2013-08-12	144.51	1,291.11	468.94
2013-08-09	139.15	1,291.11	481.70
2013-08-08	138.61	1,287.67	481.56
2013-08-07	137.00	1,287.67	485.51
2013-08-06	140.76	1,294.55	479.24
2013-08-05	144.51	1,294.55	470.35
2013-08-02	143.44	1,296.27	473.56
2013-08-01	142.90	1,292.83	473.41
2013-07-31	140.22	1,292.83	479.81
2013-07-30	141.29	1,291.11	476.52
2013-07-29	140.76	1,294.55	479.24
2013-07-26	141.83	1,296.27	477.38
2013-07-25	140.76	1,291.11	477.81
2013-07-24	141.83	1,287.67	473.82
2013-07-23	140.76	1,301.42	482.09
2013-07-22	134.86	1,296.27	494.52
2013-07-19	135.39	1,297.99	493.89
2013-07-18	134.86	1,292.83	493.05
2013-07-17	135.39	1,301.42	495.35
2013-07-16	134.32	1,303.14	498.81
2013-07-15	133.79	1,292.83	495.77
2013-07-12	133.25	1,287.67	494.93
2013-07-11	136.47	1,294.55	489.74
2013-07-10	130.03	1,282.51	501.01
2013-07-09	127.89	1,280.79	505.91
2013-07-08	126.81	1,277.35	507.26
2013-07-05	130.03	1,287.67	503.25
2013-07-04	125.74	1,285.95	513.95
2013-07-03	121.99	1,284.23	523.56
2013-07-02	127.35	1,296.27	514.15
2013-06-28	128.96	1,275.63	500.82
2013-06-27	125.21	1,273.91	510.07
2013-06-26	124.13	1,316.90	532.17
2013-06-25	118.77	1,344.41	560.24
2013-06-24	118.24	1,359.89	568.95
2013-06-21	123.06	1,344.41	547.54
2013-06-20	124.13	1,353.01	548.28
2013-06-19	131.10	1,365.05	533.93
2013-06-18	133.25	1,365.05	528.10
2013-06-17	133.25	1,361.61	526.63
2013-06-14	130.03	1,361.61	535.39
2013-06-13	129.50	1,353.01	533.13
2013-06-11	133.25	1,370.21	530.32
2013-06-10	135.93	1,380.52	527.53
2013-06-07	135.39	1,366.77	523.11
2013-06-06	137.54	1,361.61	515.31
2013-06-05	140.22	1,373.64	513.46
2013-06-04	142.36	1,402.88	520.09
2013-06-03	142.36	1,411.47	523.64
2013-05-31	143.44	1,416.63	523.01
2013-05-30	144.51	1,420.07	521.68
2013-05-29	144.51	1,413.19	518.87
2013-05-28	148.80	1,430.39	515.11
2013-05-27	146.12	1,416.63	516.22
2013-05-24	145.58	1,389.12	506.36
2013-05-23	145.05	1,370.21	499.97
2013-05-22	152.02	1,394.28	492.93
2013-05-21	153.09	1,394.28	490.42
2013-05-20	154.16	1,356.45	473.04
2013-05-16	149.34	1,339.25	477.24
2013-05-15	149.34	1,339.25	477.24
2013-05-14	148.26	1,337.53	479.04
2013-05-13	147.73	1,337.53	480.29
2013-05-10	152.02	1,342.69	472.46
2013-05-09	150.94	1,335.82	472.17
2013-05-08	149.87	1,347.85	479.44
2013-05-07	148.26	1,344.41	481.81
2013-05-06	147.19	1,349.57	486.42
2013-05-03	145.05	1,335.82	485.94
2013-05-02	145.05	1,325.50	481.73
2013-04-30	145.05	1,323.78	481.03
2013-04-29	143.44	1,323.78	484.87
2013-04-26	143.97	1,320.34	482.17
2013-04-25	141.84	1,322.06	488.01
2013-04-24	139.71	1,325.50	494.67
2013-04-23	134.92	1,316.90	503.15
2013-04-22	137.58	1,320.34	497.83
2013-04-19	138.11	1,318.62	495.77
2013-04-18	132.25	1,320.34	511.55
2013-04-17	132.79	1,323.78	511.62
2013-04-16	133.85	1,318.62	506.63
2013-04-15	134.38	1,310.02	501.58
2013-04-12	138.65	1,320.34	495.17
2013-04-11	137.58	1,327.22	500.73
2013-04-10	137.58	1,316.90	496.39
2013-04-09	135.98	1,310.02	497.51
2013-04-08	134.38	1,289.39	492.78
2013-04-05	134.38	1,311.74	502.32
2013-04-03	140.78	1,347.85	501.33
2013-04-02	141.84	1,346.13	497.97
2013-03-28	140.78	1,344.41	499.90
2013-03-27	141.84	1,342.69	496.54
2013-03-26	140.78	1,339.25	497.75
2013-03-25	140.24	1,349.57	503.37
2013-03-22	138.65	1,335.82	501.65
2013-03-21	139.71	1,342.69	501.85
2013-03-20	140.24	1,342.69	500.51
2013-03-19	136.52	1,327.22	503.44
2013-03-18	137.58	1,327.22	500.73
2013-03-15	142.37	1,327.22	488.85
2013-03-14	143.44	1,327.22	486.27
2013-03-13	142.91	1,335.82	491.10
2013-03-12	146.64	1,347.85	487.04
2013-03-11	148.77	1,335.82	477.17
2013-03-08	148.77	1,344.41	480.63
2013-03-07	145.04	1,344.41	489.46
2013-03-06	144.51	1,346.13	491.45
2013-03-05	142.37	1,340.97	494.52
2013-03-04	142.37	1,347.85	497.36
2013-03-01	146.10	1,340.97	485.51
2013-02-28	147.17	1,356.45	489.25
2013-02-27	142.91	1,351.29	497.47
2013-02-26	141.84	1,334.10	492.99
2013-02-25	145.57	1,347.85	489.59
2013-02-22	145.04	1,347.85	490.87
2013-02-21	146.10	1,339.25	484.82
2013-02-20	150.37	1,353.01	480.36
2013-02-19	148.77	1,337.53	477.86
2013-02-18	151.43	1,334.10	470.37
2013-02-15	151.96	1,351.29	475.99
2013-02-14	151.96	1,349.57	475.31
2013-02-08	150.37	1,337.53	474.17
2013-02-07	149.30	1,344.41	479.39
2013-02-06	149.83	1,356.45	482.97
2013-02-05	148.77	1,356.45	485.47
2013-02-04	154.63	1,359.89	473.34
2013-02-01	154.63	1,351.29	469.97
2013-01-31	155.16	1,327.22	459.34
2013-01-30	155.69	1,325.50	457.51
2013-01-29	154.63	1,325.50	459.84
2013-01-28	154.63	1,323.78	459.16
2013-01-25	153.56	1,315.18	458.12
2013-01-24	153.56	1,303.14	453.37
2013-01-23	154.09	1,308.30	454.24
2013-01-22	153.56	1,316.90	458.80
2013-01-21	153.56	1,311.74	456.77
2013-01-18	153.56	1,328.94	463.55
2013-01-17	150.90	1,334.10	471.59
2013-01-16	150.90	1,332.38	470.90
2013-01-15	151.43	1,318.62	464.22
2013-01-14	151.43	1,303.14	458.06
2013-01-11	150.37	1,299.70	459.07
2013-01-10	151.43	1,292.83	453.96
2013-01-09	149.83	1,304.86	462.32
2013-01-08	147.70	1,294.55	462.99
2013-01-07	150.37	1,296.27	457.69
2013-01-04	150.37	1,297.99	458.38
2013-01-03	150.90	1,310.02	461.99
2013-01-02	150.37	1,313.46	464.56
2012-12-31	143.44	1,289.39	470.73
2012-12-28	143.97	1,306.58	476.53
2012-12-27	143.44	1,301.42	475.67
2012-12-24	141.84	1,292.83	475.92
2012-12-21	141.84	1,289.39	474.50
2012-12-20	142.91	1,291.11	472.69
2012-12-19	143.44	1,292.83	472.14
2012-12-18	141.84	1,292.83	475.92
2012-12-17	141.84	1,299.70	478.77
2012-12-14	143.44	1,315.18	481.33
2012-12-13	141.31	1,344.41	498.57
2012-12-12	141.84	1,337.53	494.41
2012-12-11	139.71	1,361.61	509.74
2012-12-10	139.18	1,361.61	511.09
2012-12-07	138.65	1,359.03	511.38
2012-12-06	139.18	1,348.85	505.76
2012-12-05	139.71	1,342.06	501.58
2012-12-04	134.38	1,352.24	519.60
2012-12-03	133.85	1,362.42	525.36
2012-11-30	137.05	1,352.24	512.64
2012-11-29	135.98	1,343.76	511.81
2012-11-28	133.32	1,326.79	511.52
2012-11-27	134.92	1,335.28	510.97
2012-11-26	135.45	1,357.33	518.96
2012-11-23	135.98	1,299.65	493.12
2012-11-22	133.85	1,296.26	497.07
2012-11-21	131.72	1,296.26	502.56
2012-11-20	128.52	1,291.17	508.76
2012-11-19	129.06	1,289.47	506.60
2012-11-16	126.39	1,289.47	513.74
2012-11-15	126.93	1,282.68	509.31
2012-11-14	130.12	1,275.90	497.90
2012-11-13	127.46	1,282.68	507.88
2012-11-12	130.12	1,274.20	497.16
2012-11-09	129.59	1,284.38	502.98
2012-11-08	131.19	1,270.81	492.94
2012-11-07	137.58	1,289.47	484.84
2012-11-06	135.98	1,280.99	485.21
2012-11-05	136.52	1,292.86	488.91
2012-11-02	138.11	1,279.29	479.26
2012-11-01	134.38	1,272.51	485.58
2012-10-31	132.25	1,279.29	493.87
2012-10-30	129.91	1,265.72	494.02
2012-10-29	130.95	1,238.57	479.59
2012-10-26	131.47	1,223.31	471.70
2012-10-25	134.07	1,218.22	463.17
2012-10-24	133.55	1,211.43	461.52
2012-10-22	133.03	1,206.34	460.59
2012-10-19	130.95	1,202.95	464.17
2012-10-18	130.95	1,209.73	467.11
2012-10-17	129.91	1,216.52	472.62
2012-10-16	127.31	1,202.95	473.20
2012-10-15	127.31	1,206.34	474.70
2012-10-12	126.79	1,202.95	474.52
2012-10-11	125.23	1,206.34	480.01
2012-10-10	124.71	1,218.22	486.63
2012-10-09	124.71	1,231.79	492.67
2012-10-08	123.15	1,223.31	493.02
2012-10-05	125.23	1,223.31	487.54
2012-10-04	124.19	1,235.18	495.56
2012-10-03	123.67	1,240.27	499.22
2012-09-28	123.67	1,202.95	482.54
2012-09-27	123.67	1,218.22	489.36
2012-09-26	120.55	1,243.66	509.24
2012-09-25	122.63	1,245.36	504.31
2012-09-24	122.11	1,248.75	507.25
2012-09-21	122.63	1,236.88	500.50
2012-09-20	121.07	1,247.06	509.34
2012-09-19	124.19	1,245.36	500.10
2012-09-18	121.07	1,260.63	515.48
2012-09-17	121.59	1,250.45	509.44
2012-09-14	121.07	1,265.72	517.78
2012-09-13	115.35	1,286.08	543.65
2012-09-12	115.87	1,294.17	545.85
2012-09-11	113.26	1,265.03	540.06
2012-09-10	113.26	1,242.36	529.43
2012-09-07	113.26	1,234.26	525.64
2012-09-06	106.40	1,219.69	539.39
2012-09-05	104.94	1,213.21	540.77
2012-09-04	107.86	1,216.45	533.35
2012-09-03	109.62	1,206.73	523.37
2012-08-31	108.58	1,195.40	521.05
2012-08-30	109.10	1,188.92	516.40
2012-08-29	111.70	1,177.59	503.48
2012-08-28	112.22	1,187.30	506.58
2012-08-27	112.22	1,169.49	498.18
2012-08-24	112.74	1,177.59	500.53
2012-08-23	115.35	1,174.35	491.77
2012-08-22	112.74	1,187.30	505.09
2012-08-21	115.35	1,158.16	484.25
2012-08-20	114.83	1,151.68	482.65
2012-08-17	115.35	1,138.73	475.23
2012-08-16	113.26	1,138.73	480.84
2012-08-15	114.31	1,125.77	471.97
2012-08-14	116.91	1,132.25	468.10
2012-08-13	114.31	1,130.63	474.24
2012-08-10	114.83	1,140.34	477.37
2012-08-09	116.39	1,133.87	470.22
2012-08-08	113.79	1,138.73	479.43
2012-08-07	114.31	1,135.49	476.51
2012-08-06	113.26	1,145.20	483.88
2012-08-03	110.14	1,138.73	489.47
2012-08-02	110.66	1,143.58	490.32
2012-08-01	111.18	1,137.11	485.79
2012-07-31	111.18	1,141.96	488.10
2012-07-30	109.62	1,143.58	493.25
2012-07-27	105.98	1,150.06	506.88
2012-07-26	101.82	1,137.11	512.97
2012-07-25	101.61	1,127.39	508.78
2012-07-24	101.41	1,138.73	515.04
2012-07-23	103.28	1,143.58	511.77
2012-07-20	109.62	1,141.96	492.47
2012-07-19	109.10	1,138.73	492.40
2012-07-18	105.36	1,146.82	507.14
2012-07-17	107.65	1,124.15	489.53
2012-07-16	103.90	1,116.06	496.39
2012-07-13	103.69	1,129.01	503.36
2012-07-12	103.07	1,138.73	510.00
2012-07-11	107.44	1,163.01	508.86
2012-07-10	107.02	1,143.58	500.70
2012-07-09	107.44	1,098.24	477.64
2012-07-06	111.18	1,075.58	456.66
2012-07-05	111.70	1,073.96	454.53
2012-07-04	110.14	1,059.38	451.71
2012-07-03	110.66	1,062.62	451.88
2012-06-29	107.65	1,065.86	461.46
2012-06-28	103.07	1,056.14	469.33
2012-06-27	104.94	1,033.47	453.07
2012-06-26	102.86	968.70	426.81
2012-06-25	101.82	967.09	428.73
2012-06-22	102.86	960.61	422.82
2012-06-21	105.77	975.18	422.50
2012-06-20	108.06	975.18	416.76
2012-06-19	107.23	954.13	408.67
2012-06-18	107.44	957.37	409.73
2012-06-15	105.77	936.32	403.62
2012-06-14	100.99	923.37	409.16
2012-06-13	102.65	921.75	404.18
2012-06-12	100.99	934.70	414.80
2012-06-11	101.61	928.22	410.00
2012-06-08	96.62	916.89	417.19
2012-06-07	98.49	912.03	409.86
2012-06-06	97.45	897.46	405.16
2012-06-05	93.29	895.84	415.20
2012-06-04	92.46	897.46	418.27
2012-06-01	97.04	912.03	413.63
2012-05-31	97.45	899.08	405.98
2012-05-30	97.24	908.79	411.44
2012-05-29	100.78	905.55	400.82
2012-05-28	98.28	912.03	410.39
2012-05-25	97.24	920.13	417.19
2012-05-24	96.62	920.13	418.83
2012-05-23	97.45	916.89	415.01
2012-05-22	100.36	918.51	408.33
2012-05-21	99.32	892.60	397.98
2012-05-18	99.12	884.50	394.44
2012-05-17	101.82	886.12	388.61
2012-05-16	102.03	895.84	392.92
2012-05-15	108.58	912.03	385.19
2012-05-14	106.61	918.51	392.97
2012-05-11	109.10	929.84	392.50
2012-05-10	111.70	944.42	393.34
2012-05-09	112.74	949.27	393.21
2012-05-08	114.83	958.99	392.95
2012-05-07	114.83	962.23	394.46
2012-05-04	121.07	975.18	386.36
2012-05-03	122.63	970.32	380.77
2012-05-02	123.67	992.99	388.67
2012-04-30	121.07	976.80	387.09
2012-04-27	117.43	968.70	391.53
2012-04-26	118.05	973.56	392.35
2012-04-25	116.50	968.70	393.63
2012-04-24	116.50	960.61	389.89
2012-04-23	115.98	983.28	401.56
2012-04-20	119.60	992.99	397.72
2012-04-19	120.12	992.99	396.55
2012-04-18	118.05	963.85	387.89
2012-04-17	115.47	952.51	388.48
2012-04-16	115.98	931.46	377.57
2012-04-13	117.02	934.70	376.78
2012-04-12	112.88	915.27	376.91
2012-04-11	110.82	918.51	383.13
2012-04-10	112.88	921.75	379.96
2012-04-05	115.47	916.89	371.95
2012-04-03	117.53	923.37	370.44
2012-04-02	114.43	913.65	372.71
2012-03-30	114.95	918.51	373.83
2012-03-29	115.47	928.22	377.21
2012-03-28	118.57	921.75	367.48
2012-03-27	120.63	923.37	363.83
2012-03-26	116.50	918.51	370.44
2012-03-23	115.98	905.55	365.57
2012-03-22	118.57	913.65	363.77
2012-03-21	118.57	912.03	363.03
2012-03-20	118.57	913.65	363.77
2012-03-19	120.63	912.03	358.69
2012-03-16	123.22	936.32	364.26
2012-03-15	123.22	921.75	357.74
2012-03-14	122.70	903.93	350.80
2012-03-13	122.70	879.65	339.89
2012-03-12	120.63	873.17	341.08
2012-03-09	120.12	878.03	344.32
2012-03-08	118.05	873.17	346.30
2012-03-07	114.95	871.55	351.99
2012-03-06	117.02	869.93	346.94
2012-03-05	120.63	873.17	341.08
2012-03-02	125.28	871.55	331.26
2012-03-01	123.22	840.78	321.47
2012-02-29	125.80	861.83	325.97
2012-02-28	125.28	847.26	320.47
2012-02-27	121.15	860.21	334.19
2012-02-24	122.70	842.40	323.17
2012-02-23	123.22	855.36	327.99
2012-02-22	124.77	835.93	316.40
2012-02-21	123.73	834.31	317.60
2012-02-20	123.22	832.69	317.84
2012-02-17	123.73	832.69	316.87
2012-02-16	121.67	819.73	314.92
2012-02-15	123.22	814.88	309.86
2012-02-14	118.05	790.59	308.43
2012-02-13	118.05	780.87	303.98
2012-02-10	116.50	782.49	307.62
2012-02-09	119.08	782.49	302.81
2012-02-08	119.08	759.82	292.46
2012-02-07	115.47	745.25	292.29
2012-02-06	115.98	745.25	291.35
2012-02-03	115.98	733.91	286.10
2012-02-02	115.98	737.15	287.60
2012-02-01	112.37	729.06	290.39
2012-01-31	111.85	730.67	292.11
2012-01-30	110.30	730.67	295.00
2012-01-27	113.92	732.29	289.07
2012-01-26	112.88	727.44	288.68
2012-01-20	109.27	717.72	290.76
2012-01-19	108.23	716.10	291.92
2012-01-18	105.44	722.58	300.39
2012-01-17	104.82	717.72	299.23
2012-01-16	98.00	717.72	312.99
2012-01-13	100.28	725.82	312.34
2012-01-12	99.24	717.72	310.42
2012-01-11	99.86	720.96	310.76
2012-01-10	98.00	724.20	316.26
2012-01-09	97.18	717.72	314.72
2012-01-06	93.66	724.20	325.59
2012-01-05	96.35	719.34	317.29
2012-01-04	95.32	714.48	317.01
2012-01-03	96.56	717.72	316.03
2011-12-30	92.01	722.58	328.41
2011-12-29	91.39	719.34	328.10
2011-12-28	92.84	711.24	320.69
2011-12-23	94.08	716.10	320.51
2011-12-22	91.39	717.72	327.26
2011-12-21	91.59	720.96	328.49
2011-12-20	88.29	711.24	330.85
2011-12-19	88.29	711.24	330.85
2011-12-16	90.77	714.48	326.95
2011-12-15	87.87	712.86	332.66
2011-12-14	90.97	719.34	329.03
2011-12-13	92.21	724.20	328.79
2011-12-12	93.04	724.20	326.95
2011-12-09	93.25	717.72	323.14
2011-12-08	99.04	722.48	313.23
2011-12-07	100.28	717.72	308.30
2011-12-06	97.18	716.14	313.91
2011-12-05	99.86	716.14	308.35
2011-12-02	98.62	700.29	302.92
2011-12-01	98.00	703.46	305.78
2011-11-30	87.05	705.04	330.39
2011-11-29	89.94	706.63	324.67
2011-11-28	87.87	724.06	338.62
2011-11-25	84.15	706.63	338.02
2011-11-24	86.84	708.21	332.57
2011-11-23	85.81	697.12	329.00
2011-11-22	89.73	697.12	320.12
2011-11-21	89.53	693.95	318.91
2011-11-18	92.21	693.95	313.05
2011-11-17	95.32	705.04	312.18
2011-11-16	96.56	705.04	309.58
2011-11-15	100.69	700.29	298.77
2011-11-14	103.17	705.04	296.24
2011-11-11	98.83	700.29	302.50
2011-11-10	96.76	700.29	306.73
2011-11-09	107.72	717.72	293.67
2011-11-08	104.62	700.29	291.12
2011-11-07	104.20	695.53	289.58
2011-11-04	106.06	698.70	287.60
2011-11-03	99.45	692.37	297.28
2011-11-02	105.24	700.29	289.94
2011-11-01	100.90	692.37	294.42
2011-10-31	106.27	708.21	291.82
2011-10-28	108.23	730.40	298.78
2011-10-27	104.20	727.23	305.11
2011-10-26	98.25	709.80	308.47
2011-10-25	97.04	717.72	315.00
2011-10-24	95.43	695.53	307.08
2011-10-21	87.96	656.71	302.58
2011-10-20	87.36	652.75	301.77
2011-10-19	90.38	654.33	296.22
2011-10-18	87.76	631.35	289.51
2011-10-17	96.03	649.58	282.38
2011-10-14	92.20	655.12	292.89
2011-10-13	95.22	671.76	295.32
2011-10-12	90.79	670.18	303.68
2011-10-11	88.77	653.54	299.18
2011-10-10	84.54	641.65	301.90
2011-10-07	84.33	644.82	304.06
2011-10-06	79.09	632.15	308.81
2011-10-04	69.61	625.01	327.46
2011-10-03	75.26	636.11	320.01
2011-09-30	82.92	668.59	320.18
2011-09-28	87.36	670.18	311.07
2011-09-27	88.57	670.97	308.85
2011-09-26	81.31	636.90	306.43
2011-09-23	83.93	668.59	317.87
2011-09-22	86.55	698.70	328.14
2011-09-21	95.43	739.91	329.78
2011-09-20	97.85	744.66	326.93
2011-09-19	96.23	746.25	331.25
2011-09-16	102.18	765.26	327.96
2011-09-15	99.66	752.58	327.02
2011-09-14	98.25	743.08	325.26
2011-09-12	97.64	770.02	340.19
2011-09-09	105.71	784.28	329.86
2011-09-08	106.22	790.62	331.89
2011-09-07	107.22	796.72	332.73
2011-09-06	103.70	781.47	332.74
2011-09-05	103.19	776.89	331.56
2011-09-02	108.74	784.52	323.75
2011-09-01	112.27	782.99	315.98
2011-08-31	111.76	773.84	312.65
2011-08-30	108.74	767.74	315.71
2011-08-29	105.21	764.69	321.37
2011-08-26	101.68	758.59	325.72
2011-08-25	103.70	766.22	325.25
2011-08-24	101.07	767.74	331.56
2011-08-23	104.70	758.59	319.43
2011-08-22	101.07	755.54	325.49
2011-08-19	100.06	773.84	336.78
2011-08-18	105.71	784.52	329.98
2011-08-17	109.24	786.04	323.46
2011-08-16	108.23	787.57	326.24
2011-08-15	108.74	782.99	323.02
2011-08-12	102.18	790.62	340.50
2011-08-11	102.18	773.84	332.21
2011-08-10	103.70	779.94	331.99
2011-08-09	99.26	760.12	331.66
2011-08-08	111.26	769.27	311.47
2011-08-05	115.29	790.62	313.68
2011-08-04	124.87	815.02	306.91
2011-08-03	126.38	813.49	303.52
2011-08-02	130.42	815.02	297.11
2011-08-01	133.44	810.44	290.01
2011-07-29	130.42	815.02	297.11
2011-07-28	131.93	819.59	296.50
2011-07-27	131.93	804.34	289.92
2011-07-26	131.43	795.19	286.82
2011-07-25	129.41	790.62	288.22
2011-07-22	130.92	789.09	285.02
2011-07-21	125.88	784.52	291.59
2011-07-20	126.38	789.09	292.74
2011-07-19	125.38	790.62	295.17
2011-07-18	123.86	787.57	296.48
2011-07-15	124.87	782.99	292.67
2011-07-14	125.88	792.14	294.96
2011-07-13	125.38	793.67	296.52
2011-07-12	122.85	793.67	301.01
2011-07-11	129.91	792.14	288.03
2011-07-08	133.44	786.04	279.56
2011-07-07	131.43	786.04	282.86
2011-07-06	131.93	786.04	282.03
2011-07-05	134.45	784.52	277.27
2011-07-04	134.45	784.52	277.27
2011-06-30	130.42	787.57	285.20
2011-06-29	126.89	778.42	287.16
2011-06-28	127.39	735.72	267.52
2011-06-27	126.89	734.19	267.67
2011-06-24	127.90	715.89	258.01
2011-06-23	123.86	720.47	266.50
2011-06-22	124.87	715.89	262.83
2011-06-21	124.87	711.32	260.79
2011-06-20	122.35	711.32	264.88
2011-06-17	123.36	708.27	261.87
2011-06-16	125.88	714.37	260.53
2011-06-15	129.41	714.37	254.98
2011-06-14	130.92	714.37	252.66
2011-06-13	130.92	717.42	253.98
2011-06-10	129.91	712.84	253.54
2011-06-09	131.93	715.89	251.78
2011-06-08	132.43	723.52	254.30
2011-06-07	134.45	723.52	251.25
2011-06-03	135.46	728.09	251.69
2011-06-02	137.98	723.52	246.04
2011-06-01	141.51	735.72	246.04
2011-05-31	142.52	718.94	237.68
2011-05-30	136.97	718.94	245.59
2011-05-27	136.47	717.42	245.68
2011-05-26	133.44	714.37	248.85
2011-05-25	132.43	715.89	251.02
2011-05-24	132.43	718.94	252.33
2011-05-23	131.93	717.42	252.44
2011-05-20	136.97	712.84	243.01
2011-05-19	136.47	715.89	245.03
2011-05-18	134.45	715.89	248.00
2011-05-17	132.94	715.89	250.26
2011-05-16	133.95	712.84	247.45
2011-05-13	137.48	712.84	242.28
2011-05-12	134.45	718.94	249.30
2011-05-11	136.97	718.94	245.59
2011-05-09	136.97	717.42	244.94
2011-05-06	134.96	725.04	251.15
2011-05-05	135.96	729.62	251.59
2011-05-04	135.96	734.19	253.53
2011-05-03	139.49	728.09	245.77
2011-04-29	140.00	728.09	245.04
2011-04-28	141.51	728.09	242.88
2011-04-27	142.22	726.57	241.25
2011-04-26	143.22	735.72	243.61
2011-04-21	144.72	731.14	239.63
2011-04-20	141.71	732.67	244.48
2011-04-19	138.20	732.67	249.56
2011-04-18	141.21	732.67	245.20
2011-04-15	142.72	743.34	247.46
2011-04-14	142.72	729.62	241.80
2011-04-13	144.72	737.24	242.12
2011-04-12	142.72	735.72	244.32
2011-04-11	146.23	738.77	240.65
2011-04-08	147.23	738.77	239.27
2011-04-07	146.23	744.87	243.12
2011-04-06	145.73	737.24	240.72
2011-04-04	144.22	732.67	240.95
2011-04-01	140.71	743.34	250.35
2011-03-31	138.20	746.39	255.32
2011-03-30	137.20	755.54	260.68
2011-03-29	133.69	754.02	265.45
2011-03-28	133.69	754.02	265.45
2011-03-25	134.19	746.39	261.41
2011-03-24	132.19	746.39	264.53
2011-03-23	131.18	761.64	272.71
2011-03-22	130.68	755.54	270.88
2011-03-21	129.68	752.49	271.17
2011-03-18	126.17	738.77	270.86
2011-03-17	125.67	738.77	271.68
2011-03-16	129.68	746.39	268.51
2011-03-15	129.18	752.49	271.98
2011-03-14	135.70	770.79	269.46
2011-03-11	134.69	757.07	265.19
2011-03-10	138.20	773.84	266.85
2011-03-09	140.71	770.79	261.76
2011-03-08	139.71	776.89	265.82
2011-03-07	135.19	776.89	272.84
2011-03-04	136.70	778.42	271.11
2011-03-03	133.69	775.37	274.58
2011-03-02	132.19	775.37	277.01
2011-03-01	136.70	781.47	272.40
2011-02-28	136.20	761.64	264.80
2011-02-25	132.69	754.02	267.02
2011-02-24	128.17	738.77	267.60
2011-02-23	131.68	738.77	262.03
2011-02-22	132.19	738.77	261.25
2011-02-21	137.20	737.24	252.97
2011-02-18	138.20	735.72	250.84
2011-02-17	135.19	735.72	255.33
2011-02-16	133.69	731.14	255.66
2011-02-15	131.18	732.67	260.18
2011-02-14	133.19	731.14	256.42
2011-02-11	130.68	715.89	253.69
2011-02-10	129.18	731.14	262.66
2011-02-09	133.69	740.29	259.57
2011-02-08	136.70	743.34	256.29
2011-02-07	137.70	738.77	252.86
2011-02-02	141.21	746.39	250.89
2011-02-01	137.20	732.67	251.04
2011-01-31	137.20	729.62	249.75
2011-01-28	138.20	738.77	252.12
2011-01-27	140.21	737.24	248.55
2011-01-26	140.71	738.77	248.45
2011-01-25	140.21	746.39	252.36
2011-01-24	140.21	738.77	249.18
2011-01-21	141.21	738.77	247.73
2011-01-20	142.22	747.92	250.07
2011-01-19	146.23	743.34	242.51
2011-01-18	144.22	731.14	240.32
2011-01-17	144.22	738.77	243.45
2011-01-14	145.22	734.19	240.17
2011-01-13	144.72	737.24	242.12
2011-01-12	143.72	732.67	241.65
2011-01-11	140.21	737.24	248.55
2011-01-10	137.70	738.77	252.86
2011-01-07	139.21	734.19	248.73
2011-01-06	140.21	731.14	246.01
2011-01-05	139.71	731.14	246.73
2011-01-04	138.71	731.14	248.19
2011-01-03	136.70	737.24	253.72
2010-12-31	132.69	735.72	259.16
2010-12-30	132.19	731.14	257.96
2010-12-29	132.19	725.04	255.34
2010-12-28	128.68	706.74	252.79
2010-12-24	130.68	715.89	253.69
2010-12-23	131.18	712.84	251.60
2010-12-22	132.69	709.79	248.02
2010-12-21	132.69	723.52	253.92
2010-12-20	128.68	725.04	260.79
2010-12-17	129.18	718.94	257.34
2010-12-16	128.68	708.27	253.46
2010-12-15	131.18	729.62	258.86
2010-12-14	136.70	738.77	254.36
2010-12-13	135.70	737.24	255.22
2010-12-10	134.19	744.87	260.76
2010-12-09	133.69	737.43	258.35
2010-12-08	132.69	744.87	263.09
2010-12-07	136.70	735.94	253.17
2010-12-06	134.19	722.56	251.23
2010-12-03	136.20	716.61	245.73
2010-12-02	136.70	704.71	239.97
2010-12-01	134.69	703.22	242.24
2010-11-30	132.69	695.78	242.00
2010-11-29	134.19	701.73	242.34
2010-11-26	130.68	718.09	254.64
2010-11-25	132.69	737.43	259.89
2010-11-24	132.69	651.16	222.82
2010-11-23	131.18	643.72	221.70
2010-11-22	137.70	658.60	219.14
2010-11-19	138.20	666.03	221.59
2010-11-18	138.20	651.16	215.34
2010-11-17	134.19	651.16	220.74
2010-11-16	138.71	658.60	217.80
2010-11-15	142.22	648.18	208.89
2010-11-12	144.22	649.67	206.96
2010-11-11	149.24	673.47	210.34
2010-11-10	147.23	680.91	215.86
2010-11-09	149.74	674.96	210.31
2010-11-08	151.74	680.91	210.20
2010-11-05	150.74	680.91	211.44
2010-11-04	146.73	680.91	216.50
2010-11-03	143.22	677.93	219.85
2010-11-02	138.20	698.76	235.32
2010-11-01	138.71	694.29	232.75
2010-10-29	132.19	692.81	241.45
2010-10-28	134.09	698.76	241.22
2010-10-27	133.60	658.60	224.74
2010-10-26	137.53	637.03	210.28
2010-10-25	138.03	627.36	205.58
2010-10-22	136.55	626.62	207.17
2010-10-21	138.52	627.36	204.95
2010-10-20	137.53	622.90	204.33
2010-10-19	139.50	628.10	204.01
2010-10-18	136.55	617.69	203.40
2010-10-15	139.50	618.43	199.97
2010-10-14	139.99	619.18	199.67
2010-10-13	136.55	617.69	203.40
2010-10-12	133.11	625.13	211.07
2010-10-11	134.09	621.41	208.17
2010-10-08	131.14	617.69	210.50
2010-10-07	130.65	613.97	209.55
2010-10-06	131.14	613.97	208.89
2010-10-05	127.70	614.72	213.89
2010-10-04	127.70	621.41	216.83
2010-09-30	125.73	621.41	219.59
2010-09-29	125.73	613.97	216.29
2010-09-28	122.78	611.00	219.15
2010-09-27	125.24	617.69	218.63
2010-09-24	123.27	603.56	215.11
2010-09-22	122.29	607.28	218.18
2010-09-21	122.29	566.37	199.78
2010-09-20	121.31	541.09	189.69
2010-09-17	121.31	529.19	184.31
2010-09-16	118.85	528.44	187.16
2010-09-15	119.34	524.73	184.82
2010-09-14	118.85	524.73	185.46
2010-09-13	118.85	523.24	184.78
2010-09-10	114.42	522.49	190.32
2010-09-09	113.44	513.57	187.47
2010-09-08	112.45	506.88	185.65
2010-09-07	115.90	514.31	184.54
2010-09-06	115.40	515.06	185.54
2010-09-03	111.47	520.26	193.31
2010-09-02	110.49	520.26	194.68
2010-09-01	107.04	517.29	198.14
2010-08-31	105.57	506.13	194.86
2010-08-30	108.03	503.90	190.30
2010-08-27	106.55	505.34	193.07
2010-08-26	107.54	505.34	191.68
2010-08-25	106.55	500.31	190.63
2010-08-24	107.54	499.59	188.91
2010-08-23	109.99	503.18	187.24
2010-08-20	110.49	496.71	183.49
2010-08-19	111.47	497.43	182.51
2010-08-18	110.98	496.71	182.83
2010-08-17	111.96	493.84	180.16
2010-08-16	111.47	490.96	179.45
2010-08-13	110.98	495.99	182.49
2010-08-12	111.47	489.52	178.77
2010-08-11	113.93	493.12	177.25
2010-08-10	114.91	493.12	175.98
2010-08-09	118.35	496.71	173.28
2010-08-06	117.37	490.96	171.87
2010-08-05	116.39	488.09	171.77
2010-08-04	115.90	489.52	173.06
2010-08-03	115.40	488.09	173.02
2010-08-02	114.42	484.49	172.59
2010-07-30	110.49	484.49	177.69
2010-07-29	111.96	482.33	174.74
2010-07-28	111.96	482.33	174.74
2010-07-27	110.49	478.74	174.95
2010-07-26	109.01	478.74	176.89
2010-07-23	109.01	482.33	178.61
2010-07-22	106.55	477.30	179.50
2010-07-21	106.06	475.86	179.46
2010-07-20	103.11	472.27	181.75
2010-07-19	101.14	473.71	185.23
2010-07-16	103.11	476.58	183.88
2010-07-15	103.11	478.02	184.59
2010-07-14	106.55	475.14	178.45
2010-07-13	104.58	478.74	182.89
2010-07-12	105.57	483.05	183.63
2010-07-09	104.58	480.18	183.59
2010-07-08	100.65	466.52	182.34
2010-07-07	99.17	478.74	190.57
2010-07-06	101.14	488.09	192.37
2010-07-05	98.68	471.55	187.67
2010-07-02	99.17	482.33	192.37
2010-06-30	102.13	489.52	191.66
2010-06-29	102.62	496.71	194.50
2010-06-28	108.03	502.46	189.61
2010-06-25	107.04	496.71	188.21
2010-06-24	107.04	502.46	190.98
2010-06-23	109.01	495.99	185.15
2010-06-22	109.01	499.59	186.87
2010-06-21	109.99	496.71	184.16
2010-06-18	103.11	493.12	192.02
2010-06-17	102.13	485.21	189.53
2010-06-15	101.63	462.20	178.82
2010-06-14	101.14	460.05	178.43
2010-06-11	99.17	459.33	180.82
2010-06-10	97.21	460.77	184.35
2010-06-09	97.21	454.30	181.07
2010-06-08	95.34	452.14	182.66
2010-06-07	94.16	447.11	181.78
2010-06-04	98.68	449.98	176.81
2010-06-03	98.19	443.51	174.24
2010-06-02	95.14	442.79	178.15
2010-06-01	95.34	439.20	176.03
2010-05-31	97.70	453.58	180.01
2010-05-28	97.70	451.42	178.92
2010-05-27	94.95	440.64	177.33
2010-05-26	91.99	430.57	176.35
2010-05-25	90.03	415.47	171.26
2010-05-24	96.32	442.07	176.11
2010-05-20	95.54	441.35	176.86
2010-05-19	95.54	442.79	177.59
2010-05-18	98.68	447.11	175.37
2010-05-17	95.93	446.39	178.87
2010-05-14	100.16	458.61	179.08
2010-05-13	102.62	462.20	177.47
2010-05-12	100.65	459.33	178.76
2010-05-11	100.16	462.92	181.24
2010-05-10	103.11	462.92	177.15
2010-05-07	97.70	461.48	184.01
2010-05-06	100.16	464.36	181.96
2010-05-05	101.63	472.99	184.17
2010-05-04	105.57	482.33	183.28
2010-05-03	106.06	480.18	181.56
2010-04-30	109.01	475.86	175.52
2010-04-29	105.57	480.90	182.58
2010-04-28	107.34	483.77	181.56
2010-04-27	109.78	489.52	181.02
2010-04-26	112.72	491.68	178.15
2010-04-23	110.27	489.52	180.36
2010-04-22	111.74	493.12	180.12
2010-04-21	112.23	493.12	179.47
2010-04-20	113.21	495.27	179.20
2010-04-19	111.74	495.27	181.14
2010-04-16	116.14	498.15	176.74
2010-04-15	118.59	498.15	173.65
2010-04-14	118.59	493.12	171.34
2010-04-13	118.59	492.40	171.01
2010-04-12	119.07	496.71	172.38
2010-04-09	119.07	496.71	172.38
2010-04-08	115.65	496.71	176.70
2010-04-07	116.14	500.31	177.74
2010-04-01	113.21	503.18	182.91
2010-03-31	109.78	493.12	182.73
2010-03-30	110.76	496.71	183.12
2010-03-29	109.78	502.46	187.18
2010-03-26	107.34	490.24	184.68
2010-03-25	104.89	486.65	186.32
2010-03-24	107.83	491.68	184.70
2010-03-23	107.34	485.93	182.60
2010-03-22	106.85	490.96	185.70
2010-03-19	110.27	494.56	182.76
2010-03-18	110.27	498.15	184.46
2010-03-17	111.25	494.56	181.45
2010-03-16	107.34	492.40	185.72
2010-03-15	108.32	496.71	186.45
2010-03-12	108.81	498.15	186.46
2010-03-11	109.29	500.31	186.82
2010-03-10	109.29	503.90	188.54
2010-03-09	109.29	506.78	189.92
2010-03-08	108.81	489.52	182.33
2010-03-05	104.89	493.84	189.83
2010-03-04	102.94	485.93	188.72
2010-03-03	105.87	489.52	186.36
2010-03-02	106.36	485.21	183.59
2010-03-01	107.34	480.90	180.17
2010-02-26	103.43	480.18	185.20
2010-02-25	100.98	480.90	189.03
2010-02-24	101.96	481.61	187.99
2010-02-23	102.94	481.61	186.60
2010-02-22	100.49	479.46	189.02
2010-02-19	96.09	475.14	193.30
2010-02-18	100.98	477.30	187.24
2010-02-17	102.45	470.11	181.61
2010-02-12	100.00	475.14	187.57
2010-02-11	100.00	468.67	184.33
2010-02-10	96.58	471.55	190.75
2010-02-09	94.82	467.24	191.16
2010-02-08	92.86	467.96	194.49
2010-02-05	94.23	467.96	192.41
2010-02-04	100.49	471.55	185.07
2010-02-03	103.92	471.55	180.29
2010-02-02	100.00	470.11	185.05
2010-02-01	99.51	467.96	184.67
2010-01-29	98.05	467.96	186.78
2010-01-28	100.49	467.96	183.28
2010-01-27	97.56	471.55	189.31
2010-01-26	98.54	466.52	185.35
2010-01-25	102.94	467.96	179.87
2010-01-22	104.89	465.80	176.14
2010-01-21	105.38	465.80	175.49
2010-01-20	109.29	467.96	171.37
2010-01-19	113.21	473.71	169.09
2010-01-18	111.25	470.11	169.88
2010-01-15	113.21	466.52	165.71
2010-01-14	113.70	460.77	162.41
2010-01-13	114.18	462.20	162.49
2010-01-12	119.07	460.77	155.97
2010-01-11	121.03	457.17	152.08
2010-01-08	120.05	460.77	154.83
2010-01-07	119.56	461.48	155.73
2010-01-06	121.03	460.77	153.71
2010-01-05	119.56	459.33	154.75
2010-01-04	114.67	460.77	161.22
2009-12-31	115.16	450.70	155.95
2009-12-30	112.23	446.39	157.45
2009-12-29	111.25	450.70	160.69
2009-12-28	111.25	459.33	164.77
2009-12-24	111.74	456.45	162.80
2009-12-23	109.29	454.30	164.84
2009-12-22	107.34	451.42	165.95
2009-12-21	106.36	450.70	166.86
2009-12-18	108.32	450.70	164.36
2009-12-17	110.27	452.86	162.92
2009-12-16	112.72	455.73	161.25
2009-12-15	114.67	462.92	162.22
2009-12-14	117.12	471.55	163.24
2009-12-11	116.14	475.14	166.10
2009-12-10	113.70	467.41	165.52
2009-12-09	114.18	459.68	161.31
2009-12-08	117.12	470.93	162.96
2009-12-07	120.05	452.65	151.14
2009-12-04	122.01	444.91	145.45
2009-12-03	121.52	446.32	146.62
2009-12-02	119.07	445.61	149.05
2009-12-01	117.61	416.08	137.16
2009-11-30	115.16	404.83	134.63
2009-11-27	108.32	380.22	130.53
2009-11-26	118.59	385.15	121.95
2009-11-25	122.99	377.41	114.10
2009-11-24	121.03	374.60	114.72
2009-11-23	123.96	371.08	110.34
2009-11-20	120.54	367.57	112.01
2009-11-19	122.01	371.08	112.19
2009-11-18	124.45	368.97	108.94
2009-11-17	124.94	371.08	109.42
2009-11-16	125.43	366.87	107.10
2009-11-13	121.52	364.05	109.49
2009-11-12	120.05	369.68	113.44
2009-11-11	122.01	361.24	107.76
2009-11-10	118.59	365.46	112.94
2009-11-09	118.59	365.46	112.94
2009-11-06	114.67	359.13	113.87
2009-11-05	110.27	358.43	118.02
2009-11-04	112.23	358.43	116.01
2009-11-03	108.32	357.02	119.39
2009-11-02	112.72	356.32	114.52
2009-10-30	113.70	357.02	113.87
2009-10-29	109.29	353.51	116.68
2009-10-28	113.89	359.13	114.66
2009-10-27	118.22	359.83	110.72
2009-10-23	121.58	361.24	108.16
2009-10-22	118.22	357.73	109.76
2009-10-21	118.70	362.65	111.55
2009-10-20	119.66	362.65	110.62
2009-10-19	117.74	364.76	113.45
2009-10-16	115.33	364.05	115.50
2009-10-15	116.29	365.46	115.20
2009-10-14	115.33	366.87	116.81
2009-10-13	111.49	365.46	120.09
2009-10-12	109.08	359.83	119.93
2009-10-09	111.49	360.54	117.76
2009-10-08	111.49	357.02	116.10
2009-10-07	109.08	357.02	118.58
2009-10-06	104.76	355.62	122.51
2009-10-05	100.43	357.02	128.02
2009-10-02	99.95	348.58	124.35
2009-09-30	105.72	349.99	118.74
2009-09-29	106.20	355.62	120.96
2009-09-28	102.36	353.51	124.11
2009-09-25	106.68	351.40	118.40
2009-09-24	107.16	350.69	117.56
2009-09-23	111.97	347.88	111.30
2009-09-22	113.41	345.07	108.55
2009-09-21	111.01	349.99	113.26
2009-09-18	112.45	356.32	114.79
2009-09-17	113.41	360.54	115.80
2009-09-16	109.57	359.83	119.42
2009-09-15	105.24	357.73	123.02
2009-09-14	105.72	359.13	123.18
2009-09-11	107.16	358.43	121.29
2009-09-10	106.20	365.46	125.73
2009-09-09	104.76	361.94	125.60
2009-09-08	106.20	358.43	122.32
2009-09-07	101.87	355.62	125.69
2009-09-04	98.99	354.21	128.26
2009-09-03	93.22	348.58	132.16
2009-09-02	91.11	345.07	132.89
2009-09-01	94.18	357.73	135.72
2009-08-31	93.22	356.32	136.16
2009-08-28	96.59	373.19	140.70
2009-08-27	98.03	373.90	139.31
2009-08-26	99.95	371.08	135.60
2009-08-25	99.95	372.49	136.30
2009-08-24	100.91	378.12	137.97
2009-08-21	98.03	378.12	141.44
2009-08-20	98.99	378.12	140.27
2009-08-19	95.15	378.12	145.00
2009-08-18	98.51	376.09	139.83
2009-08-17	97.07	374.06	140.56
2009-08-14	103.32	375.41	133.83
2009-08-13	103.80	376.76	133.94
2009-08-12	99.95	376.09	138.10
2009-08-11	105.24	380.14	133.94
2009-08-10	104.28	374.74	132.40
2009-08-07	98.99	372.71	137.56
2009-08-06	104.28	381.49	135.70
2009-08-05	99.95	381.49	140.80
2009-08-04	102.84	384.87	139.04
2009-08-03	102.84	384.87	139.04
2009-07-31	100.91	382.17	139.99
2009-07-30	97.55	380.82	143.39
2009-07-29	96.59	380.82	144.58
2009-07-28	100.91	388.24	143.01
2009-07-27	98.03	388.92	146.89
2009-07-24	95.63	383.52	147.16
2009-07-23	93.70	380.14	147.87
2009-07-22	88.61	378.12	153.50
2009-07-21	90.92	373.39	147.96
2009-07-20	90.72	373.39	148.21
2009-07-17	84.19	372.71	156.65
2009-07-16	79.38	368.66	161.27
2009-07-15	79.00	367.99	161.45
2009-07-14	74.96	358.53	162.08
2009-07-13	69.19	353.13	167.82
2009-07-10	73.04	366.64	169.68
2009-07-09	74.19	392.97	183.01
2009-07-08	73.61	425.39	202.62
2009-07-07	74.77	418.63	196.76
2009-07-06	75.53	432.14	203.15
2009-07-03	77.84	427.41	196.56
2009-07-02	77.46	410.53	187.69
2009-06-30	80.34	405.80	180.47
2009-06-29	81.30	406.48	179.35
2009-06-26	81.88	388.24	168.44
2009-06-25	79.00	386.22	171.64
2009-06-24	75.15	388.24	178.76
2009-06-23	71.88	376.09	176.99
2009-06-22	76.88	389.60	176.79
2009-06-19	75.34	377.44	172.29
2009-06-18	73.80	362.58	166.15
2009-06-17	76.30	358.53	160.08
2009-06-16	77.07	355.83	157.43
2009-06-15	80.15	357.86	154.15
2009-06-12	84.19	365.28	152.62
2009-06-11	83.23	365.96	154.31
2009-06-10	83.03	367.31	155.31
2009-06-09	76.11	367.31	165.35
2009-06-08	77.84	370.69	164.67
2009-06-05	81.49	364.61	155.99
2009-06-04	80.15	352.45	151.16
2009-06-03	80.73	363.93	156.71
2009-06-02	79.19	372.04	163.43
2009-06-01	83.80	381.49	161.96
2009-05-29	77.27	381.49	171.62
2009-05-27	74.57	387.57	179.29
2009-05-26	65.73	379.47	189.31
2009-05-25	66.50	371.36	183.10
2009-05-22	65.73	365.28	180.75
2009-05-21	66.88	371.36	182.45
2009-05-20	69.19	365.96	175.41
2009-05-19	69.96	364.61	173.37
2009-05-18	64.77	353.80	175.42
2009-05-15	62.46	351.78	178.08
2009-05-14	59.77	349.08	181.08
2009-05-13	64.96	353.13	174.69
2009-05-12	66.11	352.45	172.38
2009-05-11	65.34	345.70	169.56
2009-05-08	68.23	335.57	158.92
2009-05-07	66.31	328.14	157.44
2009-05-06	62.85	327.47	162.50
2009-05-05	59.00	326.12	168.00
2009-05-04	58.42	324.77	168.12
2009-04-30	49.77	317.34	178.65
2009-04-29	44.39	311.94	185.30
2009-04-28	40.54	305.18	188.30
2009-04-27	43.40	308.56	184.92
2009-04-24	47.39	314.64	181.32
2009-04-23	46.63	322.07	187.85
2009-04-22	43.40	319.36	192.45
2009-04-21	47.58	326.12	188.74
2009-04-20	51.57	331.52	184.69
2009-04-17	50.43	332.87	187.75
2009-04-16	49.86	335.57	190.65
2009-04-15	50.81	328.14	183.89
2009-04-14	49.67	325.44	184.25
2009-04-09	43.40	320.04	192.92
2009-04-08	39.21	322.74	203.67
2009-04-07	43.97	324.09	194.58
2009-04-06	44.54	325.44	194.35
2009-04-03	39.97	320.71	200.57
2009-04-02	39.97	318.69	199.12
2009-04-01	30.27	314.64	218.28
2009-03-31	31.22	311.94	213.92
2009-03-30	29.89	314.64	219.21
2009-03-27	36.17	314.64	204.50
2009-03-26	35.79	320.71	209.83
2009-03-25	31.41	312.61	213.98
2009-03-24	33.89	315.31	210.20
2009-03-23	29.70	324.09	226.97
2009-03-20	23.43	322.07	241.96
2009-03-19	25.90	310.58	226.12
2009-03-18	26.47	305.18	220.38
2009-03-17	23.62	304.51	227.23
2009-03-16	24.57	298.43	219.85
2009-03-13	20.57	295.05	227.64
2009-03-12	15.63	295.73	242.24
2009-03-11	15.06	297.08	245.11
2009-03-10	13.54	298.43	250.92
2009-03-09	11.45	305.18	263.57
2009-03-06	15.82	309.23	253.34
2009-03-05	17.53	295.05	236.13
2009-03-04	18.67	298.43	235.74
2009-03-03	16.01	295.05	240.53
2009-03-02	17.72	297.08	237.30
2009-02-27	23.43	305.18	228.28
2009-02-26	24.00	311.94	232.21
2009-02-25	24.76	315.31	232.89
2009-02-24	22.86	315.99	238.60
2009-02-23	26.85	319.36	230.60
2009-02-20	22.67	305.18	230.31
2009-02-19	25.33	298.43	217.91
2009-02-18	25.14	292.35	213.53
2009-02-17	24.19	285.60	210.50
2009-02-16	28.75	285.60	199.49
2009-02-13	30.08	282.90	194.35
2009-02-12	27.42	278.85	197.32
2009-02-11	30.27	278.17	190.29
2009-02-10	32.94	281.55	187.02
2009-02-09	32.18	285.60	191.73
2009-02-06	30.84	280.87	191.09
2009-02-05	26.66	272.77	194.31
2009-02-04	25.52	271.42	195.91
2009-02-03	22.86	270.74	201.77
2009-02-02	23.81	261.29	191.81
2009-01-30	27.42	264.66	186.19
2009-01-29	26.28	263.31	187.71
2009-01-23	20.95	259.26	197.02
2009-01-22	21.91	266.01	200.24
2009-01-21	20.76	267.37	204.20
2009-01-20	24.38	264.66	193.19
2009-01-19	28.18	263.31	183.44
2009-01-16	27.23	262.64	185.02
2009-01-15	27.61	259.26	181.53
2009-01-14	32.18	263.99	175.38
2009-01-13	31.79	260.61	173.62
2009-01-12	34.65	263.31	169.83
2009-01-09	38.45	265.34	163.88
2009-01-08	38.83	268.04	165.10
2009-01-07	44.35	274.79	159.65
2009-01-06	48.34	271.42	150.38
2009-01-05	49.48	274.79	150.73
2009-01-02	44.35	264.66	152.63
2008-12-31	38.83	268.04	165.10
2008-12-30	37.31	261.29	163.12
2008-12-29	37.31	262.64	164.10
2008-12-24	36.36	264.66	167.43
2008-12-23	36.74	263.99	166.19
2008-12-22	40.73	269.39	162.48
2008-12-19	45.87	270.74	154.16
2008-12-18	48.72	265.34	145.65
2008-12-17	48.15	267.37	147.97
2008-12-16	45.49	268.72	153.43
2008-12-15	44.73	274.79	158.97
2008-12-12	42.45	276.82	164.54
2008-12-11	49.86	286.27	157.75
2008-12-10	48.91	291.58	162.96
2008-12-09	42.64	274.33	162.44
2008-12-08	44.16	263.71	152.30
2008-12-05	32.94	260.39	171.10
2008-12-04	29.70	258.40	176.32
2008-12-03	31.03	261.05	175.54
2008-12-02	29.32	251.76	172.00
2008-12-01	35.03	257.07	164.44
2008-11-28	33.13	251.76	164.23
2008-11-27	29.32	245.12	166.87
2008-11-26	27.99	278.31	195.57
2008-11-25	24.00	278.31	205.09
2008-11-24	20.00	278.31	215.25
2008-11-21	21.72	271.67	205.36
2008-11-20	17.91	280.30	222.53
2008-11-19	22.86	294.90	221.43
2008-11-18	23.05	291.58	218.24
2008-11-17	29.51	296.23	205.94
2008-11-14	29.70	304.86	212.14
2008-11-13	26.28	295.57	213.25
2008-11-12	34.08	304.86	201.96
2008-11-11	34.46	301.54	198.64
2008-11-10	41.49	298.22	181.44
2008-11-07	36.55	291.58	186.77
2008-11-06	31.60	291.58	197.55
2008-11-05	42.25	298.22	179.93
2008-11-04	38.07	288.27	181.21
2008-11-03	37.31	288.27	182.76
2008-10-31	33.13	284.95	189.16
2008-10-30	35.98	288.27	185.53
2008-10-29	20.67	281.63	216.26
2008-10-28	18.65	267.69	209.90
2008-10-27	6.53	255.74	233.95
2008-10-24	19.38	294.90	230.78
2008-10-23	31.14	291.58	198.60
2008-10-22	35.91	301.54	195.44
2008-10-21	42.53	302.20	182.20
2008-10-20	45.46	307.51	180.15
2008-10-17	37.75	294.24	186.20
2008-10-16	44.18	292.91	172.52
2008-10-15	51.16	300.88	165.20
2008-10-14	58.69	302.20	153.45
2008-10-13	54.10	294.24	155.84
2008-10-10	40.69	288.27	175.97
2008-10-09	51.34	294.90	160.93
2008-10-08	47.12	269.02	150.83
2008-10-06	58.50	288.27	144.95
2008-10-03	67.50	298.22	137.74
2008-10-02	71.91	304.19	135.12
2008-09-30	69.89	310.17	141.43
2008-09-29	68.79	304.86	139.86
2008-09-26	76.32	314.81	135.26
2008-09-25	78.52	314.81	132.36
2008-09-24	78.89	308.18	128.17
2008-09-23	78.34	324.77	138.18
2008-09-22	84.59	339.37	138.03
2008-09-19	81.28	331.41	137.98
2008-09-18	67.50	311.49	145.66
2008-09-17	66.95	339.37	163.17
2008-09-16	72.10	343.35	157.62
2008-09-12	82.57	388.48	167.57
2008-09-11	82.20	377.86	162.28
2008-09-10	87.80	397.78	165.06
2008-09-09	91.93	397.11	159.00
2008-09-08	94.69	405.74	159.77
2008-09-05	86.88	411.05	173.46
2008-09-04	91.01	424.32	174.50
2008-09-03	92.85	424.32	171.88
2008-09-02	97.44	425.65	166.23
2008-09-01	95.61	427.64	169.75
2008-08-29	99.28	438.26	170.10
2008-08-28	96.98	430.96	169.55
2008-08-27	100.66	427.64	162.96
2008-08-26	97.44	438.26	172.62
2008-08-25	96.98	453.53	181.00
2008-08-21	91.01	449.54	187.70
2008-08-20	95.61	455.52	184.00
2008-08-19	91.93	450.46	186.80
2008-08-18	95.61	448.56	180.44
2008-08-15	97.44	444.76	175.91
2008-08-14	99.74	449.19	174.96
2008-08-13	99.28	452.35	177.18
2008-08-12	102.49	454.25	173.71
2008-08-11	104.33	456.78	172.49
2008-08-08	104.79	455.52	171.26
2008-08-07	106.17	456.78	170.06
2008-08-05	105.25	458.68	172.20
2008-08-04	110.76	459.31	165.38
2008-08-01	113.97	462.48	162.87
2008-07-31	112.59	464.38	165.47
2008-07-30	112.14	451.09	159.78
2008-07-29	108.00	449.82	164.33
2008-07-28	112.14	447.29	157.99
2008-07-25	112.59	439.07	153.57
2008-07-24	115.81	440.33	150.38
2008-07-23	116.27	439.07	149.26
2008-07-22	110.76	439.07	155.78
2008-07-21	110.76	439.07	155.78
2008-07-18	104.79	439.07	163.23
2008-07-17	102.95	431.47	161.87
2008-07-16	97.90	437.17	171.43
2008-07-15	97.90	435.90	170.79
2008-07-14	104.79	447.29	167.25
2008-07-11	106.63	455.52	168.85
2008-07-10	103.87	449.82	169.69
2008-07-09	103.41	427.05	159.10
2008-07-08	97.90	420.72	163.12
2008-07-07	104.79	431.47	159.52
2008-07-04	100.20	420.09	159.79
2008-07-03	98.36	406.80	155.49
2008-07-02	102.49	423.25	158.40
2008-06-30	106.17	431.47	157.79
2008-06-27	105.71	418.82	152.21
2008-06-26	110.30	420.09	147.31
2008-06-25	110.76	418.82	146.17
2008-06-24	109.38	431.47	153.83
2008-06-23	112.59	431.47	149.99
2008-06-20	112.59	446.66	157.14
2008-06-19	113.05	442.86	154.80
2008-06-18	116.73	426.41	142.89
2008-06-17	113.97	418.82	142.47
2008-06-16	113.97	428.94	147.20
2008-06-13	112.14	431.47	150.54
2008-06-12	114.89	434.64	148.80
2008-06-11	117.65	447.29	151.46
2008-06-10	118.10	444.76	149.77
2008-06-06	128.21	450.46	141.21
2008-06-05	126.37	450.46	143.17
2008-06-04	123.61	449.19	145.60
2008-06-03	126.37	446.66	141.49
2008-06-02	130.04	451.09	139.56
2008-05-30	128.67	451.72	141.28
2008-05-29	126.83	451.09	142.95
2008-05-28	126.37	451.72	143.73
2008-05-27	125.45	451.72	144.72
2008-05-26	125.45	451.72	144.72
2008-05-23	129.58	456.15	142.24
2008-05-22	132.34	455.52	139.10
2008-05-21	136.01	459.95	137.25
2008-05-20	132.80	469.44	144.61
2008-05-19	137.85	458.68	134.89
2008-05-16	137.39	456.15	134.28
2008-05-15	135.55	458.05	136.91
2008-05-14	136.93	460.58	136.60
2008-05-13	136.47	460.58	137.06
2008-05-09	131.42	468.80	145.79
2008-05-08	135.09	456.78	136.83
2008-05-07	136.01	464.38	139.13
2008-05-06	142.44	466.91	133.83
2008-05-05	141.06	469.44	136.22
2008-05-02	142.44	463.11	132.27
2008-04-30	137.85	463.11	136.75
2008-04-29	138.31	469.44	138.95
2008-04-28	136.66	456.78	135.27
2008-04-25	135.75	460.58	137.79
2008-04-24	136.66	476.40	143.56
2008-04-23	133.01	469.44	144.38
2008-04-22	129.83	456.78	142.26
2008-04-21	128.01	469.44	149.74
2008-04-18	123.00	464.38	153.08
2008-04-17	123.46	458.68	150.02
2008-04-16	119.36	466.27	158.15
2008-04-15	120.27	469.44	158.52
2008-04-14	119.36	459.95	155.26
2008-04-11	127.10	459.95	146.57
2008-04-10	122.55	469.44	155.87
2008-04-09	121.64	472.60	158.35
2008-04-08	123.46	471.34	155.68
2008-04-07	126.19	469.44	151.75
2008-04-03	122.55	471.34	156.73
2008-04-02	119.36	467.54	158.72
2008-04-01	113.44	458.68	161.75
2008-03-31	110.71	456.78	164.24
2008-03-28	113.90	451.72	157.93
2008-03-27	109.80	444.13	159.35
2008-03-26	108.44	444.13	161.05
2008-03-25	108.44	444.13	161.05
2008-03-20	95.70	430.21	170.94
2008-03-19	101.61	437.80	166.75
2008-03-18	97.97	437.80	171.66
2008-03-17	94.79	444.13	179.35
2008-03-14	104.80	447.29	167.24
2008-03-13	104.80	437.80	162.60
2008-03-12	114.81	469.44	165.09
2008-03-11	111.17	469.44	169.66
2008-03-10	109.35	456.78	165.96
2008-03-07	107.07	474.50	177.44
2008-03-06	113.44	482.09	172.71
2008-03-05	112.53	483.99	174.77
2008-03-04	112.08	487.79	177.15
2008-03-03	116.18	490.32	173.07
2008-02-29	122.55	492.21	166.11
2008-02-28	125.28	501.07	166.81
2008-02-27	124.82	501.07	167.35
2008-02-26	118.45	501.07	175.15
2008-02-25	113.90	515.62	187.81
2008-02-22	114.36	520.05	189.26
2008-02-21	117.09	523.22	187.08
2008-02-20	116.18	518.79	186.24
2008-02-19	121.64	518.79	179.19
2008-02-18	117.54	513.73	182.12
2008-02-15	121.18	502.34	172.33
2008-02-14	120.27	520.05	181.50
2008-02-13	112.08	516.89	190.88
2008-02-12	110.26	517.52	193.70
2008-02-11	107.07	520.05	199.44
2008-02-06	113.90	526.38	192.84
2008-02-05	127.55	526.38	175.27
2008-02-04	129.37	530.18	174.74
2008-02-01	121.18	520.05	180.34
2008-01-31	114.36	519.42	188.97
2008-01-30	116.63	529.54	190.61
2008-01-29	123.00	529.54	182.30
2008-01-28	120.73	539.04	189.51
2008-01-25	130.74	545.36	179.69
2008-01-24	115.72	540.30	196.82
2008-01-23	121.64	546.63	191.75
2008-01-22	99.79	520.05	210.35
2008-01-21	118.91	559.28	201.17
2008-01-18	130.74	558.02	185.18
2008-01-17	131.19	566.87	188.45
2008-01-16	124.37	564.34	196.10
2008-01-15	136.66	584.59	189.28
2008-01-14	143.03	583.32	181.17
2008-01-11	146.21	583.32	177.53
2008-01-10	149.85	592.18	177.04
2008-01-09	153.04	588.39	172.05
2008-01-08	148.49	583.32	174.99
2008-01-07	149.85	588.39	175.52
2008-01-04	152.58	595.98	175.54
2008-01-03	146.21	584.59	178.05
2008-01-02	152.13	583.32	171.02
2007-12-31	155.31	583.32	167.64
2007-12-28	150.31	583.32	172.99
2007-12-27	154.86	583.32	168.12
2007-12-24	158.50	577.00	161.89
2007-12-21	154.40	577.00	166.11
2007-12-20	148.94	580.79	173.47
2007-12-19	147.58	577.00	173.45
2007-12-18	145.76	577.00	175.47
2007-12-17	143.48	587.12	182.21
2007-12-14	152.58	606.10	179.55
2007-12-13	153.95	602.31	176.55
2007-12-12	161.23	598.51	167.39
2007-12-11	167.60	563.08	147.78
2007-12-10	160.78	561.18	153.54
2007-12-07	165.33	554.97	146.85
2007-12-06	170.79	558.69	143.25
2007-12-05	169.88	547.51	139.93
2007-12-04	164.87	535.08	139.77
2007-12-03	162.60	519.55	135.93
2007-11-30	163.05	504.01	129.62
2007-11-29	160.32	498.42	129.88
2007-11-28	151.22	499.66	138.70
2007-11-27	149.85	492.82	137.27
2007-11-26	153.95	485.37	130.51
2007-11-23	142.57	479.78	139.01
2007-11-22	138.02	479.78	143.58
2007-11-21	143.03	482.88	139.84
2007-11-20	153.49	489.10	132.39
2007-11-19	150.76	500.90	139.63
2007-11-16	151.22	501.52	139.44
2007-11-15	162.60	484.75	122.68
2007-11-14	167.15	477.91	116.33
2007-11-13	154.86	474.80	125.54
2007-11-12	152.58	477.91	128.80
2007-11-09	163.05	477.91	119.70
2007-11-08	162.14	481.64	121.88
2007-11-07	170.33	490.96	118.60
2007-11-06	169.42	497.80	121.88
2007-11-05	163.96	497.17	126.24
2007-11-02	177.61	497.80	115.33
2007-11-01	187.63	502.77	109.57
2007-10-31	185.81	500.28	110.03
2007-10-30	188.81	500.28	107.85
2007-10-29	188.81	502.77	108.71
2007-10-26	178.03	500.90	116.13
2007-10-25	172.64	502.77	121.08
2007-10-24	167.25	502.77	125.54
2007-10-23	168.15	505.87	125.95
2007-10-22	159.17	495.93	129.94
2007-10-18	169.50	502.77	123.66
2007-10-17	168.60	498.42	122.79
2007-10-16	163.66	499.66	127.44
2007-10-15	169.50	504.01	124.13
2007-10-12	163.66	506.50	130.03
2007-10-11	165.45	507.74	128.94
2007-10-10	160.51	513.95	135.67
2007-10-09	156.92	509.60	137.27
2007-10-08	154.23	508.98	139.54
2007-10-05	155.12	507.74	138.21
2007-10-04	146.14	507.12	146.66
2007-10-03	150.18	509.60	143.66
2007-10-02	158.27	515.20	138.20
2007-09-28	148.39	526.38	152.18
2007-09-27	147.04	522.65	152.05
2007-09-25	143.45	522.65	155.77
2007-09-24	143.45	521.41	155.26
2007-09-21	135.36	517.06	162.18
2007-09-20	134.91	515.20	161.88
2007-09-19	131.32	509.60	163.53
2007-09-18	124.58	502.77	168.40
2007-09-17	124.58	504.01	168.95
2007-09-14	126.83	510.85	169.30
2007-09-13	124.58	513.95	173.38
2007-09-12	122.33	512.09	175.30
2007-09-11	120.09	509.60	176.98
2007-09-10	120.54	508.98	176.13
2007-09-07	119.19	517.06	181.52
2007-09-06	120.09	515.20	179.52
2007-09-05	118.74	519.55	183.23
2007-09-04	118.29	510.22	179.54
2007-09-03	118.29	509.60	179.26
2007-08-31	118.74	508.36	178.12
2007-08-30	113.80	511.47	186.00
2007-08-29	109.76	507.74	189.73
2007-08-28	112.90	525.14	193.63
2007-08-27	114.70	523.90	190.59
2007-08-24	109.31	518.30	195.40
2007-08-23	109.76	516.44	193.88
2007-08-22	103.92	511.47	199.86
2007-08-21	98.08	494.07	199.91
2007-08-20	96.28	484.97	198.03
2007-08-17	86.85	463.76	201.72
2007-08-16	88.20	479.52	207.93
2007-08-15	94.94	506.19	210.97
2007-08-14	100.77	520.74	209.17
2007-08-13	100.33	520.74	209.87
2007-08-10	98.08	519.53	212.77
2007-08-09	103.92	524.38	206.19
2007-08-08	105.27	524.38	204.18
2007-08-07	98.98	512.25	207.70
2007-08-06	99.88	507.40	203.89
2007-08-03	105.27	526.80	205.36
2007-08-02	104.37	526.80	206.70
2007-08-01	104.82	513.47	199.52
2007-07-31	111.11	532.86	199.79
2007-07-30	107.06	520.74	199.78
2007-07-27	105.72	529.23	205.87
2007-07-26	111.11	535.29	200.93
2007-07-25	113.35	536.50	198.33
2007-07-24	113.80	548.62	203.38
2007-07-23	112.00	548.62	205.95
2007-07-20	111.55	549.84	207.17
2007-07-19	109.31	548.62	209.89
2007-07-18	107.96	554.69	214.81
2007-07-17	109.76	554.69	212.12
2007-07-16	108.41	563.17	218.21
2007-07-13	110.21	566.81	217.22
2007-07-12	107.96	566.81	220.64
2007-07-11	105.72	559.54	220.61
2007-07-10	107.51	546.20	211.40
2007-07-09	107.06	544.99	211.49
2007-07-06	105.27	538.93	211.27
2007-07-05	102.12	536.50	214.91
2007-07-04	102.12	543.78	218.51
2007-07-03	101.67	530.44	212.60
2007-06-29	98.08	528.01	217.05
2007-06-28	98.98	537.71	220.49
2007-06-27	98.08	531.65	218.89
2007-06-26	98.53	542.56	223.66
2007-06-25	99.43	540.14	220.99
2007-06-22	100.33	554.69	226.81
2007-06-21	99.88	554.69	227.55
2007-06-20	97.18	557.11	233.25
2007-06-18	96.28	536.50	224.28
2007-06-15	90.89	517.10	223.27
2007-06-14	90.89	534.08	232.16
2007-06-13	87.30	534.08	238.54
2007-06-12	87.30	535.29	239.18
2007-06-11	87.75	535.29	238.37
2007-06-08	87.30	540.14	241.77
2007-06-07	89.10	543.78	240.45
2007-06-06	89.55	543.78	239.64
2007-06-05	89.55	535.29	235.16
2007-06-04	88.20	542.56	241.43
2007-06-01	88.20	555.90	248.51
2007-05-31	88.20	558.32	249.80
2007-05-30	84.16	559.54	258.14
2007-05-29	86.40	563.17	255.78
2007-05-28	87.30	564.39	254.72
2007-05-25	86.85	564.39	255.57
2007-05-23	89.10	576.51	257.76
2007-05-22	89.55	576.51	256.91
2007-05-21	90.89	583.78	258.20
2007-05-18	89.55	588.63	263.31
2007-05-17	90.89	585.00	258.84
2007-05-16	89.55	591.06	264.59
2007-05-15	88.65	591.06	266.32
2007-05-14	90.44	581.36	257.77
2007-05-11	84.61	588.63	273.03
2007-05-10	87.30	589.85	268.31
2007-05-09	88.65	591.06	266.32
2007-05-08	86.85	591.06	269.84
2007-05-07	89.10	593.48	266.73
2007-05-04	87.75	586.21	265.49
2007-05-03	86.40	586.21	268.13
2007-05-02	84.16	589.85	274.60
2007-04-30	83.26	574.08	267.83
2007-04-27	84.61	583.78	270.40
2007-04-26	86.31	575.30	262.46
2007-04-25	84.53	575.30	265.95
2007-04-24	85.42	577.72	265.50
2007-04-23	85.87	572.87	262.02
2007-04-20	84.53	578.93	267.92
2007-04-19	82.75	575.30	269.51
2007-04-18	87.65	586.21	265.69
2007-04-17	86.76	580.15	264.19
2007-04-16	86.76	581.36	264.84
2007-04-13	82.75	594.70	280.12
2007-04-12	83.64	592.27	276.96
2007-04-11	84.53	571.66	263.98
2007-04-10	83.64	564.39	261.78
2007-04-04	82.31	568.02	266.42
2007-04-03	80.09	559.54	266.23
2007-04-02	77.86	560.75	271.49
2007-03-30	77.86	565.60	274.22
2007-03-29	78.31	549.84	264.45
2007-03-28	76.44	549.84	268.30
2007-03-27	77.69	551.05	266.41
2007-03-26	77.69	555.90	269.13
2007-03-23	77.15	561.96	273.67
2007-03-22	77.15	561.96	273.67
2007-03-21	75.73	566.81	279.45
2007-03-20	73.59	566.81	284.12
2007-03-19	72.53	566.81	286.50
2007-03-16	70.04	565.60	291.44
2007-03-15	69.68	578.93	300.12
2007-03-14	68.97	565.60	293.91
2007-03-13	72.88	581.36	294.12
2007-03-12	73.77	578.93	290.70
2007-03-09	71.64	570.45	290.62
2007-03-08	71.99	565.60	286.99
2007-03-07	69.33	555.90	287.36
2007-03-06	71.28	554.69	282.23
2007-03-05	67.55	530.44	276.28
2007-03-02	74.66	577.72	288.02
2007-03-01	73.95	582.57	292.39
2007-02-28	76.97	578.93	283.63
2007-02-27	80.09	597.12	287.10
2007-02-26	83.64	586.21	273.66
2007-02-23	84.98	591.06	273.59
2007-02-22	86.31	591.06	270.91
2007-02-21	84.53	609.24	284.34
2007-02-16	84.98	620.16	289.32
2007-02-15	84.53	603.18	281.06
2007-02-14	80.98	582.57	277.16
2007-02-13	80.53	548.62	259.29
2007-02-12	84.53	535.29	244.27
2007-02-09	84.98	519.53	234.92
2007-02-08	86.31	512.25	228.62
2007-02-07	85.42	512.25	230.19
2007-02-06	84.98	512.25	230.99
2007-02-05	83.20	518.32	237.51
2007-02-02	84.53	518.32	235.07
2007-02-01	83.20	521.95	239.49
2007-01-31	79.64	498.92	233.39
2007-01-30	83.20	496.49	225.60
2007-01-29	80.98	478.91	219.88
2007-01-26	81.42	478.31	218.77
2007-01-25	84.53	491.64	220.62
2007-01-24	85.87	498.31	221.90
2007-01-23	85.87	494.07	219.62
2007-01-22	85.87	501.34	223.53
2007-01-19	81.42	494.07	227.45
2007-01-18	81.42	494.67	227.79
2007-01-17	79.20	484.37	226.10
2007-01-16	79.20	477.09	222.04
2007-01-15	79.20	471.64	219.00
2007-01-12	75.91	460.73	218.76
2007-01-11	73.59	461.94	223.71
2007-01-10	75.20	460.73	220.06
2007-01-09	77.86	468.61	219.69
2007-01-08	79.64	469.82	217.20
2007-01-05	80.98	455.27	206.82
2007-01-04	79.20	460.73	212.91
2007-01-03	82.75	464.36	208.81
2007-01-02	81.87	462.55	209.32
2006-12-29	78.75	463.76	215.38
2006-12-28	78.75	468.61	218.10
2006-12-27	76.44	475.88	226.39
2006-12-22	73.06	486.19	238.72
2006-12-21	71.82	480.73	238.00
2006-12-20	72.35	472.85	232.38
2006-12-19	70.39	472.85	236.19
2006-12-18	71.82	468.61	230.94
2006-12-15	71.10	475.88	236.57
2006-12-14	70.04	481.94	242.24
2006-12-13	67.55	479.52	245.88
2006-12-12	69.15	481.34	243.69
2006-12-11	69.50	479.55	241.91
2006-12-08	68.26	472.99	240.54
2006-12-07	68.61	465.84	235.58
2006-12-06	70.39	481.93	241.52
2006-12-05	69.86	487.30	245.76
2006-12-04	67.55	487.30	250.53
2006-12-01	67.19	459.28	234.51
2006-11-30	69.86	442.58	219.43
2006-11-29	68.08	425.89	212.88
2006-11-28	67.01	453.31	231.30
2006-11-27	71.82	456.30	223.77
2006-11-24	71.82	465.84	229.33
2006-11-23	72.17	498.63	247.69
2006-11-22	72.17	484.32	239.38
2006-11-21	69.68	424.10	208.87
2006-11-20	68.79	403.83	198.49
2006-11-17	71.10	400.84	192.71
2006-11-16	70.75	403.23	194.72
2006-11-15	70.57	395.48	190.48
2006-11-14	68.44	394.29	193.46
2006-11-13	68.26	399.65	196.95
2006-11-10	68.26	376.99	183.49
2006-11-09	69.15	371.03	178.47
2006-11-08	67.90	365.67	177.34
2006-11-07	69.15	365.07	174.95
2006-11-06	68.79	365.07	175.53
2006-11-03	67.37	365.07	177.87
2006-11-02	67.01	362.69	177.03
2006-11-01	64.35	362.09	181.17
2006-10-31	63.46	359.70	181.24
2006-10-27	63.37	359.70	181.39
2006-10-26	63.72	359.11	180.43
2006-10-25	61.80	356.13	181.91
2006-10-24	61.62	357.92	183.32
2006-10-23	61.45	355.53	182.15
2006-10-20	61.62	350.76	178.89
2006-10-19	60.23	350.76	181.32
2006-10-18	60.75	353.15	181.89
2006-10-17	60.40	354.34	183.25
2006-10-16	60.58	355.53	183.68
2006-10-13	60.23	357.32	185.42
2006-10-12	59.36	360.90	189.22
2006-10-11	59.36	361.49	189.60
2006-10-10	59.18	362.69	190.66
2006-10-09	57.27	350.76	186.62
2006-10-06	59.53	355.53	185.54
2006-10-05	59.71	358.51	187.10
2006-10-04	57.09	363.88	195.29
2006-10-03	57.09	363.88	195.29
2006-09-29	56.57	357.32	192.09
2006-09-28	56.39	361.49	195.08
2006-09-27	56.39	362.69	195.85
2006-09-26	54.82	357.92	195.76
2006-09-25	56.57	360.30	193.99
2006-09-22	56.92	353.15	188.78
2006-09-21	57.09	354.34	189.22
2006-09-20	56.22	354.34	190.83
2006-09-19	54.82	354.34	193.45
2006-09-18	55.17	354.34	192.79
2006-09-15	54.13	354.34	194.78
2006-09-14	53.26	356.13	197.63
2006-09-13	53.43	354.93	196.51
2006-09-12	52.21	348.38	194.58
2006-09-11	50.47	347.18	197.20
2006-09-08	52.21	344.20	191.84
2006-09-07	51.86	341.22	190.54
2006-09-06	53.43	341.22	187.57
2006-09-05	54.82	341.22	184.98
2006-09-04	55.70	341.82	183.77
2006-09-01	54.65	341.22	185.30
2006-08-31	54.30	341.82	186.33
2006-08-30	53.26	341.22	187.90
2006-08-29	51.51	341.22	191.21
2006-08-28	50.29	340.62	193.18
2006-08-25	50.81	347.18	196.51
2006-08-24	49.94	343.61	195.85
2006-08-23	51.34	345.39	194.31
2006-08-22	51.86	345.99	193.68
2006-08-21	50.81	343.01	193.74
2006-08-18	53.78	345.39	189.63
2006-08-17	53.95	348.38	191.24
2006-08-16	54.65	343.61	186.84
2006-08-15	52.56	341.28	189.25
2006-08-14	53.08	342.44	189.02
2006-08-11	52.38	342.44	190.35
2006-08-10	52.03	339.53	189.10
2006-08-09	53.43	340.69	187.23
2006-08-08	50.47	342.44	194.05
2006-08-07	49.94	347.10	198.18
2006-08-04	49.07	347.68	200.31
2006-08-03	50.81	353.50	200.70
2006-08-02	50.81	354.08	201.09
2006-08-01	49.77	351.76	201.64
2006-07-31	49.94	348.26	198.96
2006-07-28	49.94	351.17	200.90
2006-07-27	49.42	351.17	201.95
2006-07-26	47.33	350.01	205.45
2006-07-25	46.63	346.52	204.52
2006-07-24	45.58	348.26	207.91
2006-07-21	45.58	351.17	209.91
2006-07-20	45.58	354.08	211.91
2006-07-19	42.10	354.08	219.56
2006-07-18	41.66	339.53	210.27
2006-07-17	41.66	330.80	204.11
2006-07-14	42.97	330.80	201.32
2006-07-13	44.28	339.53	204.65
2006-07-12	46.02	354.08	210.97
2006-07-11	45.58	330.80	195.91
2006-07-10	46.46	330.80	194.15
2006-07-07	45.15	322.07	190.78
2006-07-06	46.02	304.60	177.09
2006-07-05	43.84	295.87	175.21
2006-07-04	44.71	295.87	173.56
2006-07-03	44.71	292.96	171.54
2006-06-30	43.40	278.40	163.87
2006-06-29	40.35	272.58	165.46
2006-06-28	39.05	263.85	161.68
2006-06-27	39.92	260.94	157.97
2006-06-26	39.92	263.85	160.05
2006-06-23	39.92	263.85	160.05
2006-06-22	40.35	255.12	153.02
2006-06-21	38.17	249.30	152.79
2006-06-20	38.17	249.30	152.79
2006-06-19	39.92	249.30	149.64
2006-06-16	40.35	252.21	150.94
2006-06-15	36.87	252.21	157.34
2006-06-14	35.12	243.47	154.19
2006-06-13	34.69	249.30	159.34
2006-06-12	38.61	255.12	156.20
2006-06-09	38.17	255.12	157.01
2006-06-08	37.30	252.21	156.52
2006-06-07	40.35	260.94	157.16
2006-06-06	41.66	263.85	156.85
2006-06-05	42.10	263.85	156.06
2006-06-02	41.22	263.85	157.64
2006-06-01	38.17	258.03	159.11
2006-05-30	40.79	260.94	156.37
2006-05-29	41.66	260.94	154.79
2006-05-26	40.79	252.21	150.17
2006-05-25	39.05	252.21	153.30
2006-05-24	40.35	263.85	159.24
2006-05-23	40.35	263.85	159.24
2006-05-22	39.92	269.67	164.21
2006-05-19	44.28	278.40	162.28
2006-05-18	44.28	272.58	158.24
2006-05-17	46.46	278.40	158.37
2006-05-16	44.28	278.40	162.28
2006-05-15	45.15	287.14	166.72
2006-05-12	48.63	287.14	160.46
2006-05-11	50.81	292.96	160.56
2006-05-10	49.51	290.05	160.89
2006-05-09	49.94	287.14	158.19
2006-05-08	51.25	290.05	157.88
2006-05-04	49.07	290.05	161.65
2006-05-03	49.07	292.96	163.60
2006-05-02	47.76	287.14	162.00
2006-04-28	46.46	295.87	170.30
2006-04-27	46.02	295.87	171.11
2006-04-26	46.02	298.78	173.10
2006-04-25	45.16	281.31	162.69
2006-04-24	45.59	281.31	161.91
2006-04-21	47.74	290.05	164.00
2006-04-20	47.31	272.58	152.92
2006-04-19	46.88	266.76	149.70
2006-04-18	45.16	269.67	154.67
2006-04-13	43.87	263.85	152.91
2006-04-12	42.57	266.76	157.24
2006-04-11	43.87	269.67	156.96
2006-04-10	43.87	266.76	154.93
2006-04-07	43.00	275.49	162.57
2006-04-06	43.00	269.67	158.50
2006-04-04	40.42	266.76	161.19
2006-04-03	39.99	263.85	159.91
2006-03-31	37.84	263.85	163.97
2006-03-30	38.70	260.94	160.24
2006-03-29	37.40	255.12	158.45
2006-03-28	38.27	263.85	163.15
2006-03-27	38.70	263.85	162.33
2006-03-24	36.97	263.85	165.63
2006-03-23	37.40	266.76	166.92
2006-03-22	36.54	269.67	170.74
2006-03-21	38.27	269.67	167.36
2006-03-20	38.27	260.94	161.05
2006-03-17	36.97	266.76	167.76
2006-03-16	36.54	260.94	164.34
2006-03-15	36.54	255.12	160.08
2006-03-14	34.39	255.12	164.24
2006-03-13	34.82	255.12	163.40
2006-03-10	34.39	252.21	162.08
2006-03-09	34.39	252.21	162.08
2006-03-08	33.96	246.38	158.58
2006-03-07	34.82	252.21	161.24
2006-03-06	37.40	263.85	164.80
2006-03-03	37.84	263.85	163.97
2006-03-02	37.40	266.76	166.92
2006-03-01	36.97	263.85	165.63
2006-02-28	37.84	263.85	163.97
2006-02-27	38.27	269.67	167.36
2006-02-24	37.40	266.76	166.92
2006-02-23	36.97	258.03	161.38
2006-02-22	36.11	255.12	160.90
2006-02-21	35.25	252.21	160.41
2006-02-20	35.25	255.12	162.56
2006-02-17	33.96	249.30	160.75
2006-02-16	33.96	255.12	165.09
2006-02-15	33.53	255.12	165.95
2006-02-14	34.39	260.94	168.58
2006-02-13	33.10	260.94	171.18
2006-02-10	34.39	260.94	168.58
2006-02-09	33.53	269.67	176.85
2006-02-08	33.96	266.76	173.79
2006-02-07	34.82	272.58	176.35
2006-02-06	35.25	272.58	175.47
2006-02-03	33.96	260.94	169.44
2006-02-02	36.11	249.30	156.62
2006-02-01	36.54	234.74	145.15
2006-01-27	36.97	231.83	142.26
2006-01-26	34.39	220.19	138.25
2006-01-25	34.82	217.28	135.33
2006-01-24	34.82	223.10	139.65
2006-01-23	33.96	223.10	141.19
2006-01-20	35.68	217.28	133.84
2006-01-19	36.54	211.46	128.10
2006-01-18	33.96	211.46	132.50
2006-01-17	34.82	214.37	133.17
2006-01-16	36.97	214.37	129.51
2006-01-13	36.97	211.46	127.38
2006-01-12	36.11	217.28	133.10
2006-01-11	35.68	214.37	131.69
2006-01-10	35.25	217.28	134.58
2006-01-09	34.82	211.46	131.01
2006-01-06	32.67	214.37	136.96
2006-01-05	32.67	220.19	141.35
2006-01-04	32.24	226.01	146.54
2006-01-03	29.22	220.19	147.78
2005-12-30	29.22	220.19	147.78
2005-12-29	30.51	223.10	147.56
2005-12-28	31.37	223.10	145.94
2005-12-23	32.24	220.19	142.13
2005-12-22	32.24	214.37	137.73
2005-12-21	32.67	199.81	125.99
2005-12-20	31.81	202.72	129.67
2005-12-19	31.81	202.72	129.67
2005-12-16	30.94	193.99	124.52
2005-12-15	31.37	193.99	123.78
2005-12-14	30.08	183.80	118.17
2005-12-13	29.65	185.26	120.02
2005-12-12	30.08	186.42	120.19
2005-12-09	29.65	189.23	123.08
2005-12-08	29.22	183.61	119.48
2005-12-07	31.81	179.40	111.98
2005-12-06	30.08	178.00	113.71
2005-12-05	31.37	192.04	122.29
2005-12-02	32.24	180.81	112.35
2005-12-01	30.51	172.38	108.70
2005-11-30	30.08	166.77	105.07
2005-11-29	30.51	155.53	95.79
2005-11-28	30.94	148.51	89.79
2005-11-25	30.94	148.51	89.79
2005-11-24	30.94	147.11	88.71
2005-11-23	30.08	148.51	91.04
2005-11-22	28.79	145.71	90.78
2005-11-21	28.36	145.71	91.42
2005-11-18	28.36	147.11	92.51
2005-11-17	27.93	144.30	90.97
2005-11-16	26.21	145.71	94.69
2005-11-15	26.21	144.30	93.57
2005-11-14	26.21	144.30	93.57
2005-11-11	27.07	145.71	93.37
2005-11-10	26.21	144.30	93.57
2005-11-09	26.64	145.71	94.02
2005-11-08	24.48	147.11	98.51
2005-11-07	24.05	147.11	99.20
2005-11-04	25.34	141.49	92.66
2005-11-03	25.34	140.09	91.54
2005-11-02	25.77	140.09	90.89
2005-11-01	26.21	142.90	92.46
2005-10-31	24.48	144.30	96.25
2005-10-28	23.02	135.88	91.74
2005-10-27	24.28	137.28	90.92
2005-10-26	24.70	138.69	91.40
2005-10-25	24.28	141.49	94.31
2005-10-24	24.70	152.73	102.66
2005-10-21	25.55	141.49	92.35
2005-10-20	24.70	135.88	89.15
2005-10-19	24.28	135.88	89.79
2005-10-18	26.39	135.88	86.63
2005-10-17	25.55	134.47	86.76
2005-10-14	25.12	131.67	85.15
2005-10-13	26.39	130.26	82.19
2005-10-12	25.97	131.67	83.91
2005-10-10	28.50	135.88	83.57
2005-10-07	27.65	137.28	85.88
2005-10-06	28.07	135.88	84.17
2005-10-05	31.02	135.88	80.03
2005-10-04	32.71	141.49	81.97
2005-10-03	32.71	141.49	81.97
2005-09-30	32.71	141.49	81.97
2005-09-29	33.13	141.49	81.40
2005-09-28	31.44	141.49	83.72
2005-09-27	31.02	141.49	84.31
2005-09-26	31.44	141.49	83.72
2005-09-23	30.60	141.49	84.91
2005-09-22	30.18	141.49	85.51
2005-09-21	30.60	142.90	85.98
2005-09-20	30.60	141.49	84.91
2005-09-16	29.34	141.49	86.72
2005-09-15	29.34	141.49	86.72
2005-09-14	29.76	144.30	88.27
2005-09-13	29.34	144.30	88.89
2005-09-12	30.60	145.71	88.13
2005-09-09	30.60	144.30	87.06
2005-09-08	30.60	142.90	85.98
2005-09-07	30.60	142.90	85.98
2005-09-06	30.60	145.71	88.13
2005-09-05	30.60	141.49	84.91
2005-09-02	31.02	140.09	83.24
2005-09-01	30.18	142.90	86.59
2005-08-31	28.07	141.49	88.56
2005-08-30	28.50	135.88	83.57
2005-08-29	27.65	137.28	85.88
2005-08-26	28.50	134.47	82.48
2005-08-25	27.65	135.88	84.78
2005-08-24	27.65	140.09	88.08
2005-08-23	28.07	138.69	86.37
2005-08-22	30.60	141.49	84.91
2005-08-19	28.50	141.94	88.29
2005-08-18	29.76	143.32	87.51
2005-08-17	32.71	139.19	80.24
2005-08-16	32.29	135.07	77.70
2005-08-15	31.87	133.69	77.22
2005-08-12	32.29	130.95	74.58
2005-08-11	31.87	129.57	74.09
2005-08-10	31.02	130.95	76.26
2005-08-09	28.50	129.57	78.66
2005-08-08	28.92	132.32	80.21
2005-08-05	28.50	129.57	78.66
2005-08-04	28.92	124.07	73.81
2005-08-03	28.92	125.45	74.88
2005-08-02	29.34	125.45	74.31
2005-08-01	27.65	124.07	75.53
2005-07-29	27.23	124.07	76.11
2005-07-28	26.39	124.07	77.29
2005-07-27	26.39	125.45	78.38
2005-07-26	25.97	125.45	78.97
2005-07-25	26.39	122.70	76.20
2005-07-22	26.39	122.70	76.20
2005-07-21	24.70	126.82	81.89
2005-07-20	24.70	128.20	82.99
2005-07-19	24.28	129.57	84.72
2005-07-18	24.28	126.82	82.51
2005-07-15	23.86	132.32	87.57
2005-07-14	23.86	128.20	84.24
2005-07-13	22.60	126.82	85.01
2005-07-12	20.91	128.20	88.73
2005-07-11	20.91	146.07	103.51
2005-07-08	19.23	143.32	104.08
2005-07-07	20.07	143.32	102.65
2005-07-06	21.33	144.69	101.67
2005-07-05	20.91	136.44	95.55
2005-07-04	21.75	136.44	94.20
2005-06-30	21.75	132.32	90.81
2005-06-29	22.18	130.95	89.03
2005-06-28	21.75	130.95	89.68
2005-06-27	20.91	129.57	89.87
2005-06-24	21.33	128.20	88.07
2005-06-23	21.33	129.57	89.21
2005-06-22	20.91	129.57	89.87
2005-06-21	20.07	130.95	92.34
2005-06-20	19.65	135.07	96.47
2005-06-17	19.23	130.95	93.70
2005-06-16	18.38	130.95	95.08
2005-06-15	19.23	129.57	92.55
2005-06-14	19.23	126.82	90.24
2005-06-13	19.23	133.69	96.01
2005-06-10	19.23	135.07	97.16
2005-06-09	18.81	128.20	92.08
2005-06-08	18.81	125.45	89.76
2005-06-07	18.38	124.07	89.28
2005-06-06	18.38	125.45	90.44
2005-06-03	18.38	125.45	90.44
2005-06-02	17.96	128.20	93.45
2005-06-01	18.81	130.95	94.39
2005-05-31	18.81	130.95	94.39
2005-05-30	18.38	126.82	91.60
2005-05-27	17.54	124.07	90.63
2005-05-26	15.86	124.07	93.41
2005-05-25	16.28	121.32	90.34
2005-05-24	17.54	125.45	91.80
2005-05-23	16.70	126.82	94.36
2005-05-20	17.54	124.07	90.63
2005-05-19	16.70	128.20	95.54
2005-05-18	16.70	114.45	83.76
2005-05-17	16.28	111.70	82.06
2005-05-13	18.38	96.58	66.05
2005-05-12	19.23	93.83	62.57
2005-05-11	18.81	93.83	63.15
2005-05-10	19.23	100.70	68.34
2005-05-09	19.65	99.33	66.60
2005-05-06	19.23	99.33	67.18
2005-05-05	19.65	99.33	66.60
2005-05-04	18.81	96.58	65.46
2005-05-03	17.96	95.20	65.48
2005-04-29	17.96	93.83	64.31
2005-04-28	17.96	92.45	63.15
2005-04-27	17.29	93.83	65.26
2005-04-26	17.29	93.83	65.26
2005-04-25	16.46	92.45	65.26
2005-04-22	16.46	92.45	65.26
2005-04-21	15.21	91.08	65.85
2005-04-20	13.96	91.08	67.67
2005-04-19	13.96	92.45	68.88
2005-04-18	13.13	91.08	68.90
2005-04-15	14.79	92.45	67.65
2005-04-14	16.04	93.83	67.04
2005-04-13	16.46	93.83	66.44
2005-04-12	15.21	92.45	67.05
2005-04-11	15.21	92.45	67.05
2005-04-08	15.21	91.08	65.85
2005-04-07	14.38	93.83	69.46
2005-04-06	14.38	95.20	70.67
2005-04-04	13.96	91.08	67.67
2005-04-01	13.55	92.45	69.50
2005-03-31	14.38	92.45	68.26
2005-03-30	13.55	92.45	69.50
2005-03-29	13.55	92.45	69.50
2005-03-24	14.79	92.45	67.65
2005-03-23	14.79	92.45	67.65
2005-03-22	16.46	96.58	68.80
2005-03-21	16.87	97.95	69.37
2005-03-18	16.04	97.95	70.59
2005-03-17	16.46	95.20	67.62
2005-03-16	16.04	95.20	68.22
2005-03-15	15.62	95.20	68.82
2005-03-14	16.87	95.20	67.02
2005-03-11	16.04	95.20	68.22
2005-03-10	16.04	93.83	67.04
2005-03-09	16.87	97.95	69.37
2005-03-08	16.04	96.58	69.40
2005-03-07	15.62	96.58	70.01
2005-03-04	15.21	100.70	74.21
2005-03-03	16.04	97.95	70.59
2005-03-02	16.04	91.08	64.67
2005-03-01	17.70	95.20	65.84
2005-02-28	18.54	92.45	62.36
2005-02-25	18.54	95.20	64.68
2005-02-24	17.29	93.83	65.26
2005-02-23	16.46	92.45	65.26
2005-02-22	17.70	93.83	64.67
2005-02-21	18.12	95.20	65.26
2005-02-18	18.12	95.20	65.26
2005-02-17	16.87	92.45	64.67
2005-02-16	17.29	95.20	66.43
2005-02-15	17.29	97.95	68.77
2005-02-14	17.29	95.20	66.43
2005-02-08	16.04	95.20	68.22
2005-02-07	15.62	92.45	66.45
2005-02-04	13.55	86.96	64.65
2005-02-03	13.55	82.83	61.02
2005-02-02	13.55	82.83	61.02
2005-02-01	13.55	84.21	62.23
2005-01-31	15.21	86.96	62.28
2005-01-28	13.96	86.96	64.05
2005-01-27	13.55	85.58	63.44
2005-01-26	13.96	88.33	65.26
2005-01-25	13.55	88.33	65.86
2005-01-24	11.47	85.58	66.49
2005-01-21	12.71	85.58	64.65
2005-01-20	13.55	86.96	64.65
2005-01-19	13.96	84.21	61.64
2005-01-18	13.96	81.46	59.23
2005-01-17	13.96	77.33	55.61
2005-01-14	13.13	77.33	56.75
2005-01-13	13.96	78.71	56.81
2005-01-12	13.13	78.71	57.97
2005-01-11	12.71	78.71	58.55
2005-01-10	13.13	78.71	57.97
2005-01-07	13.13	81.46	60.40
2005-01-06	14.79	81.46	58.07
2005-01-05	15.21	81.46	57.50
2005-01-04	17.29	84.21	57.05
2005-01-03	18.54	81.46	53.08
2004-12-31	18.54	81.46	53.08
2004-12-30	18.12	80.08	52.46
2004-12-29	18.95	86.96	57.17
2004-12-28	18.12	91.08	61.77
2004-12-24	18.54	91.08	61.20
2004-12-23	19.37	92.45	61.23
2004-12-22	18.12	96.58	66.42
2004-12-21	18.12	94.49	64.65
2004-12-20	18.95	95.83	64.63
2004-12-17	17.29	90.46	62.39
2004-12-16	16.87	86.44	59.52
2004-12-15	18.12	87.78	58.98
2004-12-14	17.70	79.73	52.70
2004-12-13	16.04	81.08	56.04
2004-12-10	16.04	82.42	57.20
2004-12-09	16.87	86.44	59.52
2004-12-08	17.29	78.39	52.10
2004-12-07	18.95	66.32	39.82
2004-12-06	18.54	67.66	41.44
2004-12-03	18.12	69.00	43.08
2004-12-02	19.37	66.32	39.33
2004-12-01	17.70	62.30	37.89
2004-11-30	18.12	63.64	38.54
2004-11-29	17.29	52.91	30.37
2004-11-26	16.04	48.88	28.30
2004-11-25	16.04	46.20	25.99
2004-11-24	16.87	47.54	26.24
2004-11-23	16.87	44.86	23.95
2004-11-22	14.79	46.20	27.36
2004-11-19	15.21	46.20	26.90
2004-11-18	14.79	44.86	26.19
2004-11-17	15.21	44.86	25.74
2004-11-16	14.38	46.20	27.82
2004-11-15	15.62	44.86	25.28
2004-11-12	14.79	44.86	26.19
2004-11-11	13.55	42.18	25.22
2004-11-10	13.55	44.86	27.58
2004-11-09	12.71	44.86	28.52
2004-11-08	12.71	44.86	28.52
2004-11-05	12.30	44.86	29.00
2004-11-04	11.47	43.52	28.76
2004-11-03	11.47	40.84	26.35
2004-11-02	11.47	42.18	27.55
2004-11-01	9.39	36.81	25.07
2004-10-29	9.39	42.18	29.98
2004-10-28	9.80	42.18	29.49
2004-10-27	7.35	38.15	28.69
2004-10-26	6.94	34.13	25.42
2004-10-25	6.54	35.47	27.16
2004-10-21	8.58	39.50	28.48
2004-10-20	8.17	39.50	28.96
2004-10-19	9.80	44.86	31.93
2004-10-18	8.17	40.84	30.20
2004-10-15	8.99	44.86	32.92
2004-10-14	8.58	40.84	29.71
2004-10-13	9.39	42.18	29.97
2004-10-12	10.21	44.86	31.44
2004-10-11	10.21	40.84	27.79
2004-10-08	9.80	42.18	29.49
2004-10-07	11.43	42.18	27.59
2004-10-06	11.03	40.84	26.85
2004-10-05	11.03	40.84	26.85
2004-10-04	11.03	40.84	26.85
2004-09-30	9.39	40.84	28.74
2004-09-28	7.76	40.84	30.69
2004-09-27	7.76	43.52	33.18
2004-09-24	8.99	39.50	27.99
2004-09-23	10.62	43.52	29.74
2004-09-22	10.62	44.86	30.96
2004-09-21	10.62	47.54	33.38
2004-09-20	9.80	46.20	33.15
2004-09-17	10.21	40.84	27.79
2004-09-16	9.80	40.84	28.26
2004-09-15	8.58	36.81	26.00
2004-09-14	9.39	40.84	28.74
2004-09-13	8.99	40.84	29.22
2004-09-10	7.76	39.50	29.45
2004-09-09	7.35	39.50	29.94
2004-09-08	8.58	38.15	27.24
2004-09-07	8.99	35.47	24.30
2004-09-06	8.99	35.47	24.30
2004-09-03	7.76	36.81	26.96
2004-09-02	8.17	28.77	19.04
2004-09-01	7.76	24.74	15.76
2004-08-31	7.35	26.08	17.45
2004-08-30	7.35	18.03	9.95
2004-08-27	6.13	22.06	15.01
2004-08-26	6.13	22.06	15.01
2004-08-25	6.13	19.38	12.48
2004-08-24	5.31	16.69	10.81
2004-08-23	2.86	15.35	12.14
2004-08-20	2.45	8.65	6.04
2004-08-19	3.27	8.65	5.20
2004-08-18	1.23	8.65	7.33
2004-08-17	1.64	9.99	8.21
2004-08-16	1.23	12.67	11.30
2004-08-13	2.05	15.35	13.04
2004-08-12	2.86	14.01	10.84
2004-08-11	2.05	12.67	10.41
2004-08-10	2.45	15.35	12.59
2004-08-09	3.27	15.35	11.70
2004-08-06	3.27	16.69	13.00
2004-08-05	4.09	16.69	12.11
2004-08-04	1.64	18.03	16.13
2004-08-03	1.64	16.69	14.81
2004-08-02	0.82	11.33	10.42
2004-07-30	1.64	12.67	10.85
2004-07-29	0.82	9.99	9.09
2004-07-28	2.05	11.33	9.10
2004-07-27	1.64	9.99	8.21
2004-07-26	2.05	8.65	6.47
2004-07-23	2.86	5.69	2.75
2004-07-22	2.05	1.94	-0.11
2004-07-21	2.45	3.01	0.54
2004-07-20	0.41	3.01	2.59
2004-07-19	0.41	3.01	2.59
2004-07-16	0.41	5.16	4.72
2004-07-15	-0.81	16.69	17.65
2004-07-14	-0.81	11.33	12.24
2004-07-13	0.41	8.65	8.20
2004-07-12	1.23	11.33	9.98
2004-07-09	1.23	11.33	9.98
2004-07-08	0.41	1.94	1.52
2004-07-07	2.05	7.30	5.15
2004-07-06	2.05	7.30	5.15
2004-07-05	1.23	7.30	6.00
2004-07-02	1.23	1.40	0.17
2004-06-30	1.64	1.94	0.30
2004-06-29	0.41	-5.04	-5.43
2004-06-28	1.23	-6.11	-7.25
2004-06-25	0.82	-6.65	-7.41
2004-06-24	0.82	-5.57	-6.34
2004-06-23	-1.63	-6.11	-4.56
2004-06-21	-1.63	-6.11	-4.56
2004-06-18	-2.04	-6.65	-4.71
2004-06-17	0.41	-5.04	-5.43
2004-06-16	0.82	0.33	-0.49
2004-06-15	0.01	1.94	1.93
2004-06-14	0.01	1.94	1.93
2004-06-11	2.86	0.87	-1.94
2004-06-10	3.27	-5.04	-8.04
2004-06-09	2.05	-9.86	-11.67
2004-06-08	2.05	-9.86	-11.67
2004-06-07	2.45	-12.55	-14.64
2004-06-04	-0.81	-12.55	-11.83
2004-06-03	-1.63	-13.62	-12.19
2004-06-02	1.23	-12.55	-13.61
2004-06-01	0.41	-15.23	-15.58
2004-05-31	0.82	-15.23	-15.92
2004-05-28	0.41	-15.23	-15.58
2004-05-27	-0.81	-14.69	-14.00
2004-05-25	-3.26	-14.69	-11.82
2004-05-24	-3.67	-13.08	-9.77
2004-05-21	-4.08	-10.94	-7.15
2004-05-20	-6.12	-14.69	-9.13
2004-05-19	-5.30	-14.69	-9.92
2004-05-18	-8.57	-16.30	-8.46
2004-05-17	-9.79	-14.16	-4.84
2004-05-14	-6.93	-7.18	-0.27
2004-05-13	-5.71	-7.18	-1.56
2004-05-12	-5.30	-4.50	0.85
2004-05-11	-4.89	-5.04	-0.15
2004-05-10	-5.30	-7.72	-2.55
2004-05-07	-2.04	-4.50	-2.52
2004-05-06	-1.63	-6.65	-5.10
2004-05-05	-2.04	-6.65	-4.71
2004-05-04	-0.40	-3.43	-3.04
2004-05-03	-2.44	-7.18	-4.86
2004-04-30	-1.63	-7.18	-5.65
2004-04-29	-1.63	-6.11	-4.56
2004-04-28	-0.16	0.33	0.49
2004-04-27	0.24	-1.28	-1.52
2004-04-26	-0.16	-0.74	-0.59
2004-04-23	1.86	1.94	0.08
2004-04-22	-0.16	0.33	0.49
2004-04-21	0.24	-2.35	-2.59
2004-04-20	1.45	-3.43	-4.81
2004-04-19	1.86	-3.43	-5.19
2004-04-16	1.86	-2.35	-4.13
2004-04-15	2.26	-4.50	-6.61
2004-04-14	3.87	-4.50	-8.06
2004-04-13	7.09	-2.89	-9.32
2004-04-08	5.88	-0.74	-6.26
2004-04-07	5.88	-3.43	-8.79
2004-04-06	5.88	-3.43	-8.79
2004-04-02	4.27	-5.04	-8.93
2004-04-01	3.47	-4.50	-7.70
2004-03-31	3.87	-5.04	-8.57
2004-03-30	3.87	-3.96	-7.54
2004-03-29	2.26	-3.43	-5.56
2004-03-26	2.26	-1.82	-3.98
2004-03-25	2.66	1.40	-1.23
2004-03-24	3.87	4.09	0.21
2004-03-23	3.06	-0.21	-3.17
2004-03-22	2.26	-3.43	-5.56
2004-03-19	3.87	-3.96	-7.54
2004-03-18	4.67	-0.21	-4.66
2004-03-17	5.88	2.48	-3.22
2004-03-16	5.08	0.33	-4.52
2004-03-15	4.67	5.16	0.46
2004-03-12	5.08	9.99	4.67
2004-03-11	5.88	8.65	2.61
2004-03-10	7.09	11.33	3.96
2004-03-09	8.70	12.67	3.65
2004-03-08	9.91	14.01	3.73
2004-03-05	8.70	15.35	6.12
2004-03-04	9.10	15.35	5.73
2004-03-03	9.10	11.33	2.04
2004-03-02	11.52	15.35	3.44
2004-03-01	12.73	14.01	1.14
2004-02-27	13.13	12.67	-0.41
2004-02-26	10.71	20.72	9.04
2004-02-25	10.31	20.72	9.43
2004-02-24	11.92	22.06	9.06
2004-02-23	11.52	26.08	13.06
2004-02-20	12.73	31.45	16.61
2004-02-19	12.32	24.74	11.06
2004-02-18	13.13	20.72	6.71
2004-02-17	12.32	28.77	14.64
2004-02-16	12.32	3.55	-7.81
2004-02-13	11.11	3.55	-6.81
2004-02-12	10.71	-6.11	-15.19
2004-02-11	9.50	-4.50	-12.79
2004-02-10	9.50	-2.35	-10.83
2004-02-09	9.91	-4.50	-13.11
2004-02-06	7.89	-6.65	-13.48
2004-02-05	5.88	-11.47	-16.39
2004-02-04	5.88	-14.16	-18.92
2004-02-03	6.28	-12.55	-17.72
2004-02-02	5.48	-17.38	-21.67
2004-01-30	7.89	-10.40	-16.96
2004-01-29	7.89	-23.81	-29.39
2004-01-28	8.70	-26.50	-32.38
2004-01-27	11.52	-29.72	-36.97
2004-01-26	11.11	-32.40	-39.16
2004-01-21	11.52	-30.79	-37.94
2004-01-20	9.50	-32.40	-38.27
2004-01-19	7.89	-35.08	-39.83
2004-01-16	6.69	-35.62	-39.65
2004-01-15	7.49	-35.08	-39.61
2004-01-14	7.89	-34.01	-38.84
2004-01-13	8.70	-35.08	-40.28
2004-01-12	8.30	-34.01	-39.06
2004-01-09	8.30	-32.40	-37.58
2004-01-08	6.69	-34.54	-38.65
2004-01-07	6.28	-34.54	-38.41
2004-01-06	5.48	-36.69	-39.98
2004-01-05	5.48	-35.08	-38.45
2004-01-02	3.47	-35.08	-37.26
2003-12-31	2.66	-32.93	-34.67
2003-12-30	1.45	-39.37	-40.24
2003-12-29	0.65	-39.91	-40.30
2003-12-24	1.05	-38.84	-39.47
2003-12-23	1.05	-38.84	-39.47
2003-12-22	1.05	-39.91	-40.53
2003-12-19	0.24	-37.76	-37.92
2003-12-18	-0.96	-37.23	-36.62
2003-12-17	-1.37	-38.84	-37.99
2003-12-16	-0.16	-35.62	-35.52
2003-12-15	1.05	-35.62	-36.29
2003-12-12	2.66	-36.15	-37.81
2003-12-11	1.86	-35.08	-36.26
2003-12-10	0.65	-35.62	-36.03
2003-12-09	0.65	-35.62	-36.03
2003-12-08	-1.37	-35.62	-34.73
2003-12-05	-0.16	-35.62	-35.52
2003-12-04	-0.16	-33.47	-33.37
2003-12-03	0.24	-32.40	-32.56
2003-12-02	0.65	-31.86	-32.30
2003-12-01	1.05	-32.93	-33.63
2003-11-28	-0.16	-33.47	-33.37
2003-11-27	-1.37	-32.40	-31.46
2003-11-26	-2.17	-31.86	-30.35
2003-11-25	-2.57	-35.08	-33.37
2003-11-24	-4.18	-36.69	-33.93
2003-11-21	-4.59	-39.37	-36.46
2003-11-20	-4.18	-39.37	-36.73
2003-11-19	-3.38	-37.76	-35.59
2003-11-18	-2.57	-37.23	-35.57
2003-11-17	-2.98	-40.45	-38.62
2003-11-14	-1.37	-39.91	-39.08
2003-11-13	-1.37	-39.91	-39.08
2003-11-12	-2.98	-40.98	-39.17
2003-11-11	-2.98	-37.76	-35.85
2003-11-10	-1.37	-40.45	-39.62
2003-11-07	-0.96	-37.76	-37.16
2003-11-06	-1.77	-38.30	-37.19
2003-11-05	0.24	-37.76	-37.92
2003-11-04	0.65	-37.76	-38.16
2003-11-03	0.24	-39.37	-39.52
2003-10-31	-1.77	-39.37	-38.28
2003-10-30	-1.77	-40.98	-39.92
2003-10-29	-1.53	-38.84	-37.89
2003-10-28	-2.32	-37.76	-36.29
2003-10-27	-5.48	-39.37	-35.86
2003-10-24	-5.09	-42.06	-38.95
2003-10-23	-5.09	-43.67	-40.65
2003-10-22	-1.53	-40.45	-39.52
2003-10-21	-1.53	-42.06	-41.16
2003-10-20	-1.92	-40.98	-39.83
2003-10-17	-2.71	-39.91	-38.23
2003-10-16	-3.50	-37.76	-35.50
2003-10-15	-3.11	-35.62	-33.55
2003-10-14	-3.90	-35.08	-32.45
2003-10-13	-3.11	-33.47	-31.34
2003-10-10	-3.90	-34.54	-31.89
2003-10-09	-5.09	-34.54	-31.04
2003-10-08	-5.48	-32.93	-29.05
2003-10-07	-5.09	-32.93	-29.34
2003-10-06	-5.09	-32.93	-29.34
2003-10-03	-5.48	-32.40	-28.48
2003-10-02	-6.67	-31.33	-26.42
2003-09-30	-9.44	-32.40	-25.35
2003-09-29	-9.83	-32.40	-25.03
2003-09-26	-9.04	-31.86	-25.09
2003-09-25	-8.25	-31.86	-25.74
2003-09-24	-9.04	-32.40	-25.68
2003-09-23	-11.81	-33.47	-24.56
2003-09-22	-12.20	-32.93	-23.61
2003-09-19	-11.41	-31.86	-23.08
2003-09-18	-10.62	-30.25	-21.96
2003-09-17	-10.23	-29.18	-21.11
2003-09-16	-11.02	-29.18	-20.41
2003-09-15	-11.02	-32.93	-24.63
2003-09-11	-12.20	-31.86	-22.39
2003-09-10	-12.60	-32.93	-23.27
2003-09-09	-11.02	-30.25	-21.62
2003-09-08	-10.23	-27.03	-18.72
2003-09-05	-10.23	-28.11	-19.92
2003-09-04	-10.23	-24.89	-16.33
2003-09-03	-10.23	-21.13	-12.15
2003-09-02	-11.81	-20.06	-9.35
2003-09-01	-11.81	-19.52	-8.75
2003-08-29	-12.20	-22.74	-12.00
2003-08-28	-13.39	-23.28	-11.42
2003-08-27	-14.18	-22.74	-9.97
2003-08-26	-13.39	-23.28	-11.42
2003-08-25	-13.39	-22.20	-10.18
2003-08-22	-13.39	-19.52	-7.08
2003-08-21	-14.18	-27.03	-14.98
2003-08-20	-15.76	-30.25	-17.20
2003-08-19	-15.76	-29.18	-15.93
2003-08-18	-16.16	-32.93	-20.01
2003-08-15	-16.55	-38.84	-26.70
2003-08-14	-17.35	-38.30	-25.35
2003-08-13	-17.74	-42.59	-30.21
2003-08-12	-18.93	-42.06	-28.53
2003-08-11	-18.93	-44.74	-31.84
2003-08-08	-20.51	-45.27	-31.16
2003-08-07	-20.11	-42.59	-28.14
2003-08-06	-20.11	-38.84	-23.44
2003-08-05	-18.53	-35.08	-20.31
2003-08-04	-18.53	-46.88	-34.80
2003-08-01	-18.14	-47.96	-36.43
2003-07-31	-19.32	-51.18	-39.48
2003-07-30	-19.32	-53.86	-42.81
2003-07-29	-18.14	-50.64	-39.70
2003-07-28	-18.53	-54.93	-44.68
2003-07-25	-20.51	-56.01	-44.65
2003-07-24	-20.51	-53.32	-41.28
2003-07-23	-20.90	-56.01	-44.38
2003-07-22	-20.11	-53.86	-42.24
2003-07-21	-19.32	-52.25	-40.81
2003-07-18	-18.53	-51.71	-40.73
2003-07-17	-19.32	-58.15	-48.13
2003-07-16	-18.53	-58.15	-48.63
2003-07-15	-19.32	-59.22	-49.46
2003-07-14	-18.93	-58.69	-49.04
2003-07-11	-20.11	-59.22	-48.96
2003-07-10	-20.11	-58.15	-47.61
2003-07-09	-19.72	-57.61	-47.20
2003-07-08	-20.11	-59.76	-49.63
2003-07-07	-20.90	-57.08	-45.73
2003-07-04	-22.88	-56.54	-43.65
2003-07-03	-23.28	-56.54	-43.36
2003-07-02	-23.28	-56.01	-42.66
2003-06-30	-23.67	-55.47	-41.66
2003-06-27	-22.49	-58.69	-46.70
2003-06-26	-22.88	-58.69	-46.43
2003-06-25	-22.49	-58.15	-46.01
2003-06-24	-22.49	-58.15	-46.01
2003-06-23	-21.70	-58.15	-46.56
2003-06-20	-20.51	-61.37	-51.40
2003-06-19	-20.51	-58.15	-47.35
2003-06-18	-20.51	-58.15	-47.35
2003-06-17	-20.11	-58.69	-48.29
2003-06-16	-21.30	-58.15	-46.82
2003-06-13	-21.30	-58.15	-46.82
2003-06-12	-22.09	-56.54	-44.22
2003-06-11	-22.49	-56.01	-43.24
2003-06-10	-22.49	-56.54	-43.93
2003-06-09	-22.09	-56.54	-44.22
2003-06-06	-21.70	-56.54	-44.50
2003-06-05	-23.28	-58.15	-45.45
2003-06-03	-22.49	-55.47	-42.55
2003-06-02	-23.28	-55.47	-41.96
2003-05-30	-24.07	-56.01	-42.06
2003-05-29	-24.07	-53.86	-39.23
2003-05-28	-23.67	-57.08	-43.77
2003-05-27	-24.46	-57.08	-43.18
2003-05-26	-24.07	-58.15	-44.89
2003-05-23	-25.65	-58.69	-44.44
2003-05-22	-26.84	-58.69	-43.53
2003-05-21	-27.63	-58.69	-42.92
2003-05-20	-27.63	-58.69	-42.92
2003-05-19	-27.63	-59.76	-44.40
2003-05-16	-27.23	-55.47	-38.80
2003-05-15	-26.84	-56.54	-40.60
2003-05-14	-26.84	-55.47	-39.13
2003-05-13	-27.23	-56.01	-39.54
2003-05-12	-26.84	-57.08	-41.33
2003-05-09	-28.02	-57.08	-40.37
2003-05-07	-29.21	-57.08	-39.37
2003-05-06	-29.21	-57.08	-39.37
2003-05-05	-29.21	-56.01	-37.85
2003-05-02	-30.00	-59.22	-41.75
2003-04-30	-30.40	-59.76	-42.19
2003-04-29	-30.40	-59.22	-41.42
2003-04-28	-32.69	-59.22	-39.42
2003-04-25	-33.08	-59.22	-39.07
2003-04-24	-33.08	-57.61	-36.67
2003-04-23	-32.69	-57.61	-37.03
2003-04-22	-31.92	-57.08	-36.96
2003-04-17	-32.30	-59.76	-40.56
2003-04-16	-31.53	-59.76	-41.23
2003-04-15	-31.53	-59.76	-41.23
2003-04-14	-32.30	-61.37	-42.94
2003-04-11	-31.53	-57.61	-38.10
2003-04-10	-31.92	-57.61	-37.75
2003-04-09	-31.53	-56.54	-36.53
2003-04-08	-30.37	-55.47	-36.05
2003-04-07	-29.21	-53.86	-34.82
2003-04-04	-30.37	-57.08	-38.36
2003-04-03	-31.53	-57.08	-37.31
2003-04-02	-31.14	-57.08	-37.67
2003-04-01	-31.92	-57.61	-37.75
2003-03-31	-31.53	-56.54	-36.53
2003-03-28	-30.37	-51.71	-30.65
2003-03-27	-29.98	-51.71	-31.04
2003-03-26	-28.82	-51.71	-32.16
2003-03-25	-28.82	-51.18	-31.41
2003-03-24	-28.43	-51.18	-31.78
2003-03-21	-27.66	-52.79	-34.73
2003-03-20	-27.66	-54.40	-36.96
2003-03-19	-28.05	-53.32	-35.13
2003-03-18	-29.60	-51.18	-30.65
2003-03-17	-31.14	-51.71	-29.87
2003-03-14	-29.98	-51.71	-31.04
2003-03-13	-31.53	-51.71	-29.48
2003-03-12	-30.76	-52.79	-31.82
2003-03-11	-30.76	-49.57	-27.17
2003-03-10	-31.14	-52.79	-31.43
2003-03-07	-30.37	-52.79	-32.19
2003-03-06	-29.98	-51.71	-31.04
2003-03-05	-28.82	-51.71	-32.16
2003-03-04	-28.43	-51.71	-32.53
2003-03-03	-27.66	-51.18	-32.51
2003-02-28	-29.21	-52.25	-32.55
2003-02-27	-28.43	-51.71	-32.53
2003-02-26	-28.82	-49.57	-29.15
2003-02-25	-28.82	-53.32	-34.42
2003-02-24	-28.43	-52.79	-34.03
2003-02-21	-28.43	-55.47	-37.78
2003-02-20	-26.89	-56.01	-39.83
2003-02-19	-26.89	-57.61	-42.03
2003-02-18	-26.89	-57.08	-41.29
2003-02-17	-27.27	-59.76	-44.67
2003-02-14	-28.43	-58.69	-42.27
2003-02-13	-28.82	-58.69	-41.96
2003-02-12	-27.27	-59.22	-43.93
2003-02-11	-28.82	-57.08	-39.70
2003-02-10	-28.82	-59.76	-43.47
2003-02-07	-28.82	-59.76	-43.47
2003-02-06	-29.21	-59.76	-43.16
2003-02-05	-28.43	-59.76	-43.77
2003-02-04	-28.05	-58.15	-41.84
2003-01-30	-28.05	-58.15	-41.84
2003-01-29	-28.43	-58.15	-41.52
2003-01-28	-27.66	-57.08	-40.67
2003-01-27	-28.05	-57.61	-41.09
2003-01-24	-26.89	-57.61	-42.03
2003-01-23	-25.34	-57.08	-42.51
2003-01-22	-25.73	-57.08	-42.21
2003-01-21	-25.73	-56.01	-40.77
2003-01-20	-25.73	-57.61	-42.93
2003-01-17	-24.95	-57.08	-42.81
2003-01-16	-24.57	-57.61	-43.81
2003-01-15	-23.02	-58.15	-45.64
2003-01-14	-23.79	-58.15	-45.09
2003-01-13	-23.41	-56.01	-42.56
2003-01-10	-24.18	-57.08	-43.39
2003-01-09	-24.57	-55.47	-40.97
2003-01-08	-24.57	-54.93	-40.26
2003-01-07	-24.95	-57.08	-42.81
2003-01-06	-24.95	-57.08	-42.81
2003-01-03	-25.34	-57.61	-43.23
2003-01-02	-27.66	-56.54	-39.92
2002-12-31	-27.27	-57.61	-41.72
2002-12-30	-27.66	-56.01	-39.18
2002-12-27	-26.50	-55.47	-39.41
2002-12-24	-25.73	-54.40	-38.60
2002-12-23	-25.34	-54.40	-38.92
2002-12-20	-24.95	-54.93	-39.95
2002-12-19	-25.73	-54.93	-39.32
2002-12-18	-25.73	-54.40	-38.60
2002-12-17	-24.18	-53.32	-38.44
2002-12-16	-24.95	-56.01	-41.38
2002-12-13	-24.18	-54.40	-39.85
2002-12-12	-23.79	-54.40	-40.16
2002-12-11	-23.79	-54.93	-40.86
2002-12-10	-23.79	-54.40	-40.16
2002-12-09	-23.02	-54.40	-40.76
2002-12-06	-22.25	-55.47	-42.73
2002-12-05	-22.25	-57.08	-44.80
2002-12-04	-22.63	-56.54	-43.83
2002-12-03	-20.31	-53.86	-42.10
2002-12-02	-20.70	-53.86	-41.82
2002-11-29	-21.47	-57.08	-45.34
2002-11-28	-21.47	-57.08	-45.34
2002-11-27	-22.63	-57.08	-44.52
2002-11-26	-22.25	-56.01	-43.42
2002-11-25	-21.47	-56.01	-43.98
2002-11-22	-21.86	-57.08	-45.07
2002-11-21	-22.63	-54.40	-41.06
2002-11-20	-22.63	-54.93	-41.75
2002-11-19	-23.02	-54.40	-40.76
2002-11-18	-23.41	-53.32	-39.06
2002-11-15	-23.41	-53.32	-39.06
2002-11-14	-24.57	-55.47	-40.97
2002-11-13	-25.73	-55.47	-40.04
2002-11-12	-25.73	-53.86	-37.88
2002-11-11	-26.11	-54.93	-39.00
2002-11-08	-24.18	-53.32	-38.44
2002-11-07	-23.79	-51.71	-36.64
2002-11-06	-24.57	-50.64	-34.57
2002-11-05	-24.95	-49.03	-32.08
2002-11-04	-24.57	-51.71	-35.99
2002-11-01	-27.27	-53.32	-35.82
2002-10-31	-26.50	-54.93	-38.68
2002-10-30	-25.49	-56.01	-40.95
2002-10-29	-25.11	-58.15	-44.12
2002-10-28	-23.59	-58.15	-45.23
2002-10-25	-24.73	-60.30	-47.25
2002-10-24	-23.97	-59.76	-47.07
2002-10-23	-23.97	-59.76	-47.07
2002-10-22	-25.87	-59.76	-45.71
2002-10-21	-25.87	-61.37	-47.89
2002-10-18	-25.49	-62.44	-49.59
2002-10-17	-25.87	-64.59	-52.23
2002-10-16	-26.64	-63.52	-50.27
2002-10-15	-27.78	-60.83	-45.77
2002-10-11	-30.44	-60.83	-43.70
2002-10-10	-31.20	-62.98	-46.19
2002-10-09	-30.44	-59.76	-42.15
2002-10-08	-30.06	-62.44	-46.30
2002-10-07	-30.82	-62.44	-45.71
2002-10-04	-30.06	-62.44	-46.30
2002-10-03	-30.44	-60.30	-42.93
2002-10-02	-28.92	-56.54	-38.86
2002-09-30	-29.68	-56.54	-38.20
2002-09-27	-28.16	-56.54	-39.51
2002-09-26	-28.16	-57.08	-40.26
2002-09-25	-29.30	-58.15	-40.81
2002-09-24	-28.54	-57.61	-40.69
2002-09-23	-28.16	-57.61	-41.00
2002-09-20	-27.78	-58.15	-42.06
2002-09-19	-26.64	-56.54	-40.76
2002-09-18	-27.02	-56.01	-39.72
2002-09-17	-24.73	-54.93	-40.12
2002-09-16	-26.26	-55.47	-39.61
2002-09-13	-25.49	-56.01	-40.95
2002-09-12	-23.21	-52.79	-38.51
2002-09-11	-23.97	-54.40	-40.01
2002-09-10	-23.59	-54.40	-40.31
2002-09-09	-24.73	-54.40	-39.41
2002-09-06	-24.73	-53.86	-38.70
2002-09-05	-24.73	-51.71	-35.84
2002-09-04	-23.97	-51.71	-36.49
2002-09-03	-24.35	-51.18	-35.46
2002-09-02	-23.59	-47.42	-31.18
2002-08-30	-22.07	-47.42	-32.53
2002-08-29	-22.07	-47.42	-32.53
2002-08-28	-22.07	-47.42	-32.53
2002-08-27	-21.31	-46.35	-31.82
2002-08-26	-20.93	-46.35	-32.14
2002-08-23	-20.55	-45.27	-31.12
2002-08-22	-19.79	-45.27	-31.77
2002-08-21	-19.79	-45.81	-32.44
2002-08-20	-20.17	-45.81	-32.12
2002-08-19	-21.31	-45.27	-30.45
2002-08-16	-21.31	-46.35	-31.82
2002-08-15	-21.69	-45.27	-30.11
2002-08-14	-23.59	-46.35	-29.78
2002-08-13	-22.07	-43.13	-27.02
2002-08-12	-23.97	-44.74	-27.31
2002-08-09	-22.83	-44.74	-28.39
2002-08-08	-23.97	-44.20	-26.61
2002-08-07	-23.21	-45.27	-28.73
2002-08-06	-25.49	-45.27	-26.55
2002-08-05	-24.35	-43.67	-25.53
2002-08-02	-23.59	-41.52	-23.46
2002-08-01	-22.07	-42.59	-26.33
2002-07-31	-21.31	-42.59	-27.04
2002-07-30	-22.07	-44.20	-28.40
2002-07-29	-23.97	-43.67	-25.90
2002-07-26	-25.11	-45.27	-26.92
2002-07-25	-23.97	-42.06	-23.78
2002-07-24	-23.21	-41.52	-23.84
2002-07-23	-20.93	-40.45	-24.68
2002-07-22	-22.45	-43.13	-26.66
2002-07-19	-20.55	-39.37	-23.69
2002-07-18	-19.79	-30.25	-13.04
2002-07-17	-20.93	-29.72	-11.11
2002-07-16	-19.79	-28.11	-10.36
2002-07-15	-18.65	-25.96	-8.98
2002-07-12	-18.27	-25.42	-8.75
2002-07-11	-19.03	-24.35	-6.57
2002-07-10	-17.13	-24.89	-9.36
2002-07-09	-16.75	-26.50	-11.71
2002-07-08	-17.51	-25.42	-9.59
2002-07-05	-16.75	-24.89	-9.77
2002-07-04	-17.51	-27.03	-11.54
2002-07-03	-18.65	-27.03	-10.30
2002-07-02	-19.41	-28.64	-11.45
2002-06-28	-18.65	-25.96	-8.98
2002-06-27	-19.79	-28.64	-11.03
2002-06-26	-20.55	-31.33	-13.56
2002-06-25	-18.65	-30.79	-14.92
2002-06-24	-18.27	-30.25	-14.66
2002-06-21	-19.03	-29.18	-12.53
2002-06-20	-17.51	-29.18	-14.14
2002-06-19	-17.89	-31.86	-17.01
2002-06-18	-16.75	-27.57	-12.99
2002-06-17	-16.75	-27.03	-12.35
2002-06-14	-15.61	-24.89	-10.99
2002-06-13	-14.47	-24.89	-12.18
2002-06-12	-14.09	-23.81	-11.32
2002-06-11	-14.47	-22.74	-9.67
2002-06-10	-13.71	-25.96	-14.20
2002-06-07	-13.71	-25.96	-14.20
2002-06-06	-12.95	-24.89	-13.71
2002-06-05	-12.95	-25.96	-14.95
2002-06-04	-12.95	-25.96	-14.95
2002-06-03	-13.33	-24.89	-13.33
2002-05-31	-12.95	-23.28	-11.86
2002-05-30	-12.95	-21.13	-9.40
2002-05-29	-12.57	-23.81	-12.86
2002-05-28	-11.81	-24.35	-14.22
2002-05-27	-11.05	-24.89	-15.56
2002-05-24	-11.05	-25.96	-16.76
2002-05-23	-11.43	-22.20	-12.16
2002-05-22	-9.91	-21.13	-12.46
2002-05-21	-10.29	-21.67	-12.68
2002-05-17	-8.39	-17.38	-9.81
2002-05-16	-9.53	-22.20	-14.01
2002-05-15	-9.15	-22.20	-14.37
2002-05-14	-10.67	-20.06	-10.51
2002-05-13	-10.29	-19.52	-10.29
2002-05-10	-11.05	-20.59	-10.73
2002-05-09	-10.67	-18.99	-9.31
2002-05-08	-10.67	-13.08	-2.70
2002-05-07	-9.91	-10.94	-1.14
2002-05-06	-10.67	-17.91	-8.11
2002-05-03	-10.29	-30.25	-22.25
2002-05-02	-10.29	-32.93	-25.24
2002-04-30	-12.57	-35.08	-25.75
2002-04-29	-13.33	-37.76	-28.19
2002-04-26	-13.33	-35.62	-25.71
2002-04-25	-13.33	-37.76	-28.19
2002-04-24	-12.96	-35.62	-26.03
2002-04-23	-13.71	-35.62	-25.39
2002-04-22	-15.21	-37.76	-26.60
2002-04-19	-14.46	-36.15	-25.36
2002-04-18	-14.46	-35.08	-24.11
2002-04-17	-15.21	-34.01	-22.17
2002-04-16	-17.83	-31.86	-17.07
2002-04-15	-18.21	-33.47	-18.66
2002-04-12	-18.58	-36.15	-21.58
2002-04-11	-18.21	-35.62	-21.28
2002-04-10	-18.96	-39.91	-25.85
2002-04-09	-18.21	-39.37	-25.88
2002-04-08	-18.58	-39.37	-25.54
2002-04-04	-17.83	-38.30	-24.91
2002-04-03	-17.46	-36.15	-22.65
2002-04-02	-17.08	-42.59	-30.77
2002-03-28	-15.96	-42.59	-31.69
2002-03-27	-16.33	-43.13	-32.03
2002-03-26	-17.83	-45.27	-33.40
2002-03-25	-17.46	-44.74	-33.05
2002-03-22	-17.46	-43.67	-31.75
2002-03-21	-17.46	-42.06	-29.80
2002-03-20	-16.33	-41.52	-30.10
2002-03-19	-15.21	-42.59	-32.30
2002-03-18	-15.21	-45.27	-35.46
2002-03-15	-15.58	-44.20	-33.90
2002-03-14	-14.83	-44.20	-34.49
2002-03-13	-15.58	-44.74	-34.54
2002-03-12	-14.83	-42.59	-32.60
2002-03-11	-14.83	-45.27	-35.74
2002-03-08	-15.58	-47.96	-38.35
2002-03-07	-15.58	-50.10	-40.89
2002-03-06	-17.08	-52.25	-42.41
2002-03-05	-17.08	-52.25	-42.41
2002-03-04	-19.33	-53.86	-42.80
2002-03-01	-21.21	-49.57	-35.99
2002-02-28	-20.83	-53.32	-41.04
2002-02-27	-19.33	-51.71	-40.14
2002-02-26	-20.08	-53.32	-41.59
2002-02-25	-20.83	-52.25	-39.68
2002-02-22	-19.71	-48.49	-35.85
2002-02-21	-18.21	-49.57	-38.34
2002-02-20	-18.96	-49.57	-37.77
2002-02-19	-18.21	-49.57	-38.34
2002-02-18	-17.08	-49.03	-38.53
2002-02-15	-17.46	-50.10	-39.55
2002-02-11	-18.21	-51.18	-40.31
2002-02-08	-20.46	-51.18	-38.62
2002-02-07	-21.21	-54.93	-42.80
2002-02-06	-20.08	-50.64	-38.24
2002-02-05	-19.71	-53.32	-41.86
2002-02-04	-18.96	-50.64	-39.09
2002-02-01	-18.96	-52.79	-41.74
2002-01-31	-19.33	-51.71	-40.14
2002-01-30	-18.58	-49.03	-37.40
2002-01-29	-16.71	-49.57	-39.45
2002-01-28	-18.58	-49.57	-38.06
2002-01-25	-18.58	-51.18	-40.03
2002-01-24	-18.96	-51.18	-39.76
2002-01-23	-18.96	-51.18	-39.76
2002-01-22	-18.58	-49.03	-37.40
2002-01-21	-17.08	-48.49	-37.88
2002-01-18	-17.46	-47.96	-36.95
2002-01-17	-16.71	-47.42	-36.87
2002-01-16	-17.46	-47.42	-36.30
2002-01-15	-16.71	-49.03	-38.81
2002-01-14	-15.21	-49.03	-39.89
2002-01-11	-15.96	-49.03	-39.35
2002-01-10	-15.21	-47.96	-38.62
2002-01-09	-13.71	-47.96	-39.69
2002-01-08	-11.83	-49.03	-42.19
2002-01-07	-10.70	-48.49	-42.32
2002-01-04	-11.45	-47.96	-41.22
2002-01-03	-14.08	-48.49	-40.05
2002-01-02	-14.46	-50.64	-42.30
2001-12-31	-14.08	-51.71	-43.80
2001-12-28	-14.08	-51.71	-43.80
2001-12-27	-14.08	-51.71	-43.80
2001-12-24	-15.58	-50.64	-41.53
2001-12-21	-15.58	-50.64	-41.53
2001-12-20	-12.96	-49.03	-41.44
2001-12-19	-13.33	-48.49	-40.57
2001-12-18	-13.33	-47.42	-39.33
2001-12-17	-13.71	-44.74	-35.96
2001-12-14	-13.33	-44.74	-36.24
2001-12-13	-12.96	-42.06	-33.43
2001-12-12	-10.70	-38.30	-30.90
2001-12-11	-11.45	-44.20	-36.98
2001-12-10	-11.08	-44.74	-37.85
2001-12-07	-10.70	-43.13	-36.31
2001-12-06	-11.83	-45.81	-38.54
2001-12-05	-11.83	-46.88	-39.76
2001-12-04	-14.08	-47.96	-39.43
2001-12-03	-15.96	-43.13	-32.33
2001-11-30	-14.83	-44.20	-34.49
2001-11-29	-16.33	-43.67	-32.67
2001-11-28	-16.71	-43.67	-32.37
2001-11-27	-15.58	-39.37	-28.18
2001-11-26	-14.46	-47.96	-39.16
2001-11-23	-14.46	-51.18	-42.93
2001-11-22	-15.21	-51.18	-42.42
2001-11-21	-15.58	-51.18	-42.16
2001-11-20	-15.21	-49.57	-40.52
2001-11-19	-14.46	-50.64	-42.30
2001-11-16	-15.21	-50.64	-41.79
2001-11-15	-15.58	-49.57	-40.26
2001-11-14	-17.46	-53.86	-44.10
2001-11-13	-19.33	-53.86	-42.80
2001-11-12	-20.46	-51.18	-38.62
2001-11-09	-20.46	-51.71	-39.29
2001-11-08	-20.46	-51.71	-39.29
2001-11-07	-22.71	-50.10	-35.44
2001-11-06	-21.96	-49.57	-35.38
2001-11-05	-21.58	-49.57	-35.68
2001-11-02	-23.46	-49.57	-34.11
2001-11-01	-23.46	-49.03	-33.41
2001-10-31	-24.21	-49.03	-32.75
2001-10-30	-24.44	-49.03	-32.55
2001-10-29	-23.33	-47.96	-32.12
2001-10-26	-21.86	-49.03	-34.77
2001-10-24	-23.33	-50.10	-34.92
2001-10-23	-22.96	-50.10	-35.23
2001-10-22	-26.65	-48.49	-29.78
2001-10-19	-25.91	-49.57	-31.93
2001-10-18	-25.54	-50.64	-33.71
2001-10-17	-22.59	-50.64	-36.23
2001-10-16	-24.07	-49.57	-33.58
2001-10-15	-23.70	-50.64	-35.31
2001-10-12	-22.96	-48.49	-33.14
2001-10-11	-21.12	-49.57	-36.06
2001-10-10	-22.96	-51.71	-37.32
2001-10-09	-22.22	-52.25	-38.60
2001-10-08	-25.17	-52.25	-36.19
2001-10-05	-22.96	-54.40	-40.80
2001-10-04	-22.96	-57.08	-44.29
2001-10-03	-25.91	-57.08	-42.07
2001-09-28	-25.54	-56.54	-41.63
2001-09-27	-28.12	-57.08	-40.29
2001-09-26	-29.60	-53.32	-33.70
2001-09-25	-31.07	-55.47	-35.40
2001-09-24	-30.70	-59.76	-41.93
2001-09-21	-33.28	-60.30	-40.49
2001-09-20	-30.33	-59.22	-41.47
2001-09-19	-28.12	-58.69	-42.52
2001-09-18	-30.33	-59.22	-41.47
2001-09-17	-29.97	-58.15	-40.25
2001-09-14	-27.75	-52.79	-34.65
2001-09-13	-27.75	-52.79	-34.65
2001-09-12	-28.86	-58.15	-41.17
2001-09-11	-21.86	-51.18	-37.52
2001-09-10	-22.22	-52.25	-38.60
2001-09-07	-22.22	-57.08	-44.81
2001-09-06	-19.64	-57.08	-46.59
2001-09-05	-18.17	-49.03	-37.71
2001-09-04	-16.33	-49.03	-39.08
2001-09-03	-17.80	-49.03	-37.99
2001-08-31	-17.06	-49.03	-38.54
2001-08-30	-14.85	-49.03	-40.14
2001-08-29	-15.96	-46.35	-36.16
2001-08-28	-15.22	-43.67	-33.55
2001-08-27	-15.96	-43.67	-32.97
2001-08-24	-16.70	-44.20	-33.02
2001-08-23	-15.22	-44.20	-34.18
2001-08-22	-16.33	-44.20	-33.31
2001-08-21	-14.85	-45.81	-36.36
2001-08-20	-14.48	-45.81	-36.63
2001-08-17	-12.27	-45.27	-37.62
2001-08-16	-11.90	-45.27	-37.88
2001-08-15	-9.69	-45.27	-39.40
2001-08-14	-10.80	-45.27	-38.65
2001-08-13	-13.01	-47.96	-40.17
2001-08-10	-12.27	-47.96	-40.68
2001-08-09	-12.64	-46.35	-38.58
2001-08-08	-11.17	-46.35	-39.60
2001-08-07	-10.43	-40.98	-34.11
2001-08-06	-9.32	-40.98	-34.91
2001-08-03	-8.59	-41.52	-36.03
2001-08-02	-7.48	-45.27	-40.85
2001-08-01	-7.11	-44.20	-39.93
2001-07-31	-8.59	-45.27	-40.13
2001-07-30	-9.69	-46.35	-40.59
2001-07-27	-9.69	-46.35	-40.59
2001-07-26	-10.43	-46.35	-40.10
2001-07-24	-9.32	-45.27	-39.65
2001-07-23	-8.95	-45.81	-40.48
2001-07-20	-8.95	-43.13	-37.54
2001-07-19	-8.59	-44.20	-38.96
2001-07-18	-7.48	-40.98	-36.21
2001-07-17	-7.11	-44.74	-40.51
2001-07-16	-6.37	-42.59	-38.68
2001-07-13	-6.01	-40.98	-37.21
2001-07-12	-5.64	-27.57	-23.24
2001-07-11	-6.74	-30.79	-25.78
2001-07-10	-5.27	-30.25	-26.37
2001-07-09	-5.64	-30.25	-26.09
2001-07-05	-3.43	-30.25	-27.78
2001-07-04	-2.32	-31.33	-29.69
2001-07-03	-2.32	-30.79	-29.14
2001-06-29	-2.69	-28.11	-26.12
2001-06-28	-4.53	-27.57	-24.13
2001-06-27	-3.06	-25.42	-23.07
2001-06-26	-3.43	-25.42	-22.78
2001-06-22	-1.95	-25.42	-23.94
2001-06-21	-1.58	-25.96	-24.77
2001-06-20	-3.79	-23.28	-20.25
2001-06-19	-2.32	-26.50	-24.75
2001-06-18	-3.79	-25.96	-23.04
2001-06-15	-2.69	-24.35	-22.26
2001-06-14	-1.58	-25.96	-24.77
2001-06-13	1.00	-18.45	-19.25
2001-06-12	0.63	-15.77	-16.29
2001-06-11	1.37	-14.16	-15.31
2001-06-08	2.47	-18.99	-20.94
2001-06-07	1.73	-21.67	-23.00
2001-06-06	0.63	-24.35	-24.82
2001-06-05	-0.11	-25.96	-25.88
2001-06-04	-1.95	-26.50	-25.03
2001-06-01	-1.95	-27.03	-25.58
2001-05-31	-2.32	-24.89	-23.10
2001-05-30	-0.48	-25.42	-25.07
2001-05-29	1.00	-27.57	-28.28
2001-05-28	1.73	-25.42	-26.70
2001-05-25	2.10	-22.20	-23.81
2001-05-24	2.47	-25.96	-27.75
2001-05-23	2.47	-26.50	-28.27
2001-05-22	2.84	-29.72	-31.66
2001-05-21	1.73	-28.64	-29.86
2001-05-18	0.26	-30.25	-30.43
2001-05-17	1.00	-30.25	-30.94
2001-05-16	-0.85	-32.40	-31.82
2001-05-15	-1.21	-32.40	-31.57
2001-05-14	-1.95	-32.40	-31.05
2001-05-11	0.63	-32.93	-33.35
2001-05-10	0.63	-32.93	-33.35
2001-05-09	0.26	-30.25	-30.43
2001-05-08	-0.11	-25.42	-25.34
2001-05-07	1.00	-28.64	-29.35
2001-05-04	-0.85	-33.47	-32.90
2001-05-03	1.00	-32.40	-33.07
2001-05-02	1.73	-40.45	-41.46
2001-04-27	-0.85	-40.45	-39.94
2001-04-26	-1.58	-40.45	-39.49
2001-04-25	-2.03	-40.45	-39.22
2001-04-24	-2.39	-40.45	-38.99
2001-04-23	-1.66	-37.23	-36.17
2001-04-20	-0.93	-38.84	-38.26
2001-04-19	-0.20	-44.74	-44.63
2001-04-18	-4.57	-44.74	-42.09
2001-04-17	-6.76	-45.27	-41.31
2001-04-12	-4.21	-42.06	-39.51
2001-04-11	-6.40	-42.06	-38.10
2001-04-10	-9.67	-46.35	-40.60
2001-04-09	-9.67	-42.59	-36.44
2001-04-06	-8.22	-44.74	-39.79
2001-04-04	-10.40	-44.74	-38.32
2001-04-03	-7.12	-42.06	-37.61
2001-04-02	-6.03	-44.74	-41.19
2001-03-30	-6.03	-43.67	-40.05
2001-03-29	-6.40	-41.52	-37.52
2001-03-28	-4.94	-40.98	-37.92
2001-03-27	-6.40	-40.98	-36.95
2001-03-26	-3.85	-43.67	-41.41
2001-03-23	-6.76	-43.67	-39.58
2001-03-22	-6.76	-44.74	-40.73
2001-03-21	-2.75	-43.13	-41.52
2001-03-20	-2.39	-40.45	-38.99
2001-03-19	-0.57	-42.06	-41.72
2001-03-16	-0.20	-38.84	-38.71
2001-03-15	-0.20	-38.84	-38.71
2001-03-14	-1.30	-43.13	-42.38
2001-03-13	-0.57	-40.98	-40.65
2001-03-12	1.25	-40.45	-41.18
2001-03-09	4.17	-39.37	-41.80
2001-03-08	4.17	-39.37	-41.80
2001-03-07	3.80	-39.37	-41.59
2001-03-06	4.89	-39.91	-42.71
2001-03-05	3.80	-39.91	-42.11
2001-03-02	3.07	-39.37	-41.18
2001-03-01	5.26	-37.23	-40.36
2001-02-28	8.54	-36.15	-41.18
2001-02-27	8.54	-37.23	-42.16
2001-02-26	11.09	-37.23	-43.49
2001-02-23	11.45	-39.37	-45.60
2001-02-22	10.72	-40.45	-46.21
2001-02-21	12.54	-39.37	-46.13
2001-02-20	14.00	-39.37	-46.82
2001-02-19	13.64	-42.06	-49.01
2001-02-16	14.36	-36.15	-44.17
2001-02-15	15.46	-36.15	-44.70
2001-02-14	15.82	-35.62	-44.41
2001-02-13	16.19	-35.62	-44.59
2001-02-12	14.36	-35.62	-43.70
2001-02-09	16.19	-35.62	-44.59
2001-02-08	16.19	-35.08	-44.12
2001-02-07	17.28	-34.54	-44.19
2001-02-06	15.82	-34.54	-43.49
2001-02-05	15.82	-36.69	-45.34
2001-02-02	17.64	-35.62	-45.27
2001-02-01	17.64	-39.91	-48.92
2001-01-31	16.91	-39.91	-48.60
2001-01-30	16.19	-38.84	-47.36
2001-01-29	17.64	-38.84	-48.01
2001-01-23	16.91	-42.59	-50.90
2001-01-22	16.91	-41.52	-49.98
2001-01-19	16.19	-40.45	-48.74
2001-01-18	12.91	-40.98	-47.73
2001-01-17	11.45	-42.59	-48.49
2001-01-16	12.18	-42.59	-48.82
2001-01-15	11.45	-40.98	-47.05
2001-01-12	11.45	-40.45	-46.56
2001-01-11	9.99	-39.91	-45.37
2001-01-10	12.54	-39.91	-46.61
2001-01-09	12.91	-37.23	-44.40
2001-01-08	12.18	-37.23	-44.04
2001-01-05	12.91	-37.23	-44.40
2001-01-04	11.09	-37.23	-43.49
2001-01-03	7.08	-37.23	-41.38
2001-01-02	8.90	-37.23	-42.36
2000-12-29	10.72	-36.69	-42.82
2000-12-28	8.54	-38.30	-43.15
2000-12-27	8.17	-39.91	-44.45
2000-12-22	8.17	-39.91	-44.45
2000-12-21	7.44	-39.91	-44.07
2000-12-20	9.63	-39.91	-45.19
2000-12-19	11.45	-37.76	-44.16
2000-12-18	10.36	-35.62	-41.66
2000-12-15	9.63	-32.93	-38.83
2000-12-14	14.00	-30.25	-38.82
2000-12-13	14.36	-23.28	-32.91
2000-12-12	12.18	-23.81	-32.09
2000-12-11	12.54	-23.28	-31.83
2000-12-08	11.45	-24.89	-32.60
2000-12-07	9.99	-22.20	-29.27
2000-12-06	11.09	-22.20	-29.97
2000-12-05	6.35	-23.81	-28.36
2000-12-04	6.35	-27.57	-31.90
2000-12-01	6.35	-29.18	-33.41
2000-11-30	3.07	-29.72	-31.81
2000-11-29	3.80	-29.72	-32.29
2000-11-28	6.72	-30.25	-34.64
2000-11-27	7.44	-28.11	-33.09
2000-11-24	5.62	-27.57	-31.43
2000-11-23	7.08	-29.72	-34.36
2000-11-22	8.17	-28.64	-34.03
2000-11-21	11.09	-28.64	-35.76
2000-11-20	12.18	-27.03	-34.96
2000-11-17	11.09	-27.57	-34.80
2000-11-16	11.82	-27.03	-34.74
2000-11-15	10.36	-24.89	-31.94
2000-11-14	11.09	-24.35	-31.90
2000-11-13	8.54	-23.81	-29.81
2000-11-10	12.18	-23.28	-31.61
2000-11-09	13.64	-23.81	-32.96
2000-11-08	14.00	-23.81	-33.17
2000-11-07	15.46	-23.81	-34.01
2000-11-06	14.36	-22.74	-32.44
2000-11-03	14.73	-23.28	-33.13
2000-11-02	12.18	-24.89	-33.04
2000-11-01	12.54	-24.35	-32.78
2000-10-31	9.63	-25.42	-31.97
2000-10-30	8.25	-27.03	-32.59
2000-10-27	8.96	-27.03	-33.04
2000-10-26	10.04	-27.57	-34.18
2000-10-25	9.68	-28.11	-34.45
2000-10-24	8.61	-25.42	-31.33
2000-10-23	10.04	-20.59	-27.84
2000-10-20	10.04	-23.81	-30.77
2000-10-19	4.65	-26.50	-29.76
2000-10-18	5.73	-25.42	-29.46
2000-10-17	8.61	-22.20	-28.37
2000-10-16	9.32	-22.20	-28.84
2000-10-13	7.17	-22.20	-27.41
2000-10-12	10.04	-22.20	-29.30
2000-10-11	10.40	-20.59	-28.08
2000-10-10	13.64	-19.52	-29.18
2000-10-09	14.36	-19.52	-29.63
2000-10-05	17.96	-19.52	-31.77
2000-10-04	15.80	-18.99	-30.04
2000-10-03	14.00	-18.99	-28.93
2000-09-29	14.36	-18.45	-28.69
2000-09-28	12.92	-18.99	-28.26
2000-09-27	12.92	-16.84	-26.35
2000-09-26	11.48	-17.38	-25.89
2000-09-25	12.20	-18.45	-27.32
2000-09-22	7.17	-20.59	-25.91
2000-09-21	10.76	-16.30	-24.44
2000-09-20	14.00	-13.62	-24.23
2000-09-19	14.72	-14.69	-25.64
2000-09-18	14.00	-9.86	-20.93
2000-09-15	18.67	-9.86	-24.05
2000-09-14	19.75	-10.94	-25.63
2000-09-12	21.19	-10.94	-26.51
2000-09-11	24.07	-9.90	-27.38
2000-09-08	25.87	-8.85	-27.59
2000-09-07	26.59	-9.90	-28.82
2000-09-06	28.02	-9.90	-29.62
2000-09-05	28.38	-8.33	-28.60
2000-09-04	28.38	-7.81	-28.19
2000-09-01	25.51	-8.85	-27.38
2000-08-31	24.79	-6.77	-25.29
2000-08-30	24.43	-7.81	-25.91
2000-08-29	25.15	-10.42	-28.42
2000-08-28	24.07	-8.85	-26.54
2000-08-25	25.87	-5.73	-25.10
2000-08-24	25.87	-8.85	-27.59
2000-08-23	26.23	-7.29	-26.55
2000-08-22	28.02	-6.25	-26.77
2000-08-21	27.31	-6.25	-26.36
2000-08-18	26.23	-6.25	-25.73
2000-08-17	27.67	-6.25	-26.57
2000-08-16	28.74	-6.25	-27.18
2000-08-15	27.31	-3.65	-24.31
2000-08-14	23.71	-5.73	-23.80
2000-08-11	25.15	-6.25	-25.09
2000-08-10	25.15	-8.85	-27.17
2000-08-09	24.07	-7.29	-25.28
2000-08-08	25.15	-6.25	-25.09
2000-08-07	27.67	-5.73	-26.16
2000-08-04	25.87	-11.46	-29.65
2000-08-03	24.43	-9.90	-27.59
2000-08-02	24.79	-9.90	-27.79
2000-08-01	23.35	-9.38	-26.53
2000-07-31	21.55	-7.29	-23.73
2000-07-28	23.35	-4.69	-22.73
2000-07-27	25.87	-4.69	-24.28
2000-07-26	26.59	-8.85	-28.00
2000-07-25	25.15	-7.81	-26.34
2000-07-24	27.31	-9.90	-29.22
2000-07-21	28.74	-9.38	-29.61
2000-07-20	27.31	-7.29	-27.18
2000-07-19	27.31	-5.73	-25.95
2000-07-18	25.15	-4.17	-23.42
2000-07-17	28.74	-8.33	-28.80
2000-07-14	26.59	-8.85	-28.00
2000-07-13	25.87	-10.42	-28.83
2000-07-12	26.95	-12.50	-31.07
2000-07-11	24.79	-15.10	-31.97
2000-07-10	24.07	-16.67	-32.83
2000-07-07	21.19	-17.71	-32.10
2000-07-06	19.75	-15.63	-29.54
2000-07-05	18.67	-15.10	-28.46
2000-07-04	16.88	-15.63	-27.81
2000-07-03	16.52	-16.15	-28.03
2000-06-30	17.24	-16.15	-28.47
2000-06-29	16.88	-16.15	-28.25
2000-06-28	18.67	-15.63	-28.90
2000-06-27	16.88	-16.67	-28.70
2000-06-26	15.44	-15.10	-26.46
2000-06-23	13.64	-13.02	-23.46
2000-06-22	15.08	-14.58	-25.78
2000-06-21	17.60	-14.06	-26.92
2000-06-20	15.44	-16.15	-27.36
2000-06-19	17.60	-16.67	-29.14
2000-06-16	18.67	-13.54	-27.15
2000-06-15	16.16	-15.10	-26.91
2000-06-14	14.36	-17.19	-27.59
2000-06-13	13.28	-19.27	-28.74
2000-06-12	15.80	-17.19	-28.49
2000-06-09	16.16	-16.15	-27.81
2000-06-08	14.36	-17.19	-27.59
2000-06-07	14.36	-15.10	-25.76
2000-06-05	14.36	-15.63	-26.22
2000-06-02	9.68	-16.15	-23.55
2000-06-01	7.89	-19.27	-25.17
2000-05-31	7.17	-17.71	-23.21
2000-05-30	0.69	-20.31	-20.86
2000-05-29	0.69	-20.31	-20.86
2000-05-26	-0.74	-20.83	-20.24
2000-05-25	0.69	-16.15	-16.72
2000-05-24	0.69	-14.06	-14.65
2000-05-23	2.85	-10.94	-13.41
2000-05-22	2.49	-11.46	-13.61
2000-05-19	5.01	-11.46	-15.68
2000-05-18	3.57	-11.46	-14.51
2000-05-17	6.45	-10.42	-15.84
2000-05-16	8.96	-8.33	-15.88
2000-05-15	6.81	-8.85	-14.66
2000-05-12	8.61	-10.42	-17.51
2000-05-10	3.57	-10.94	-14.01
2000-05-09	6.09	-12.50	-17.52
2000-05-08	7.17	-10.42	-16.41
2000-05-05	9.68	-8.85	-16.90
2000-05-04	9.68	-8.85	-16.90
2000-05-03	11.48	-8.33	-17.77
2000-05-02	13.64	-6.25	-17.50
2000-04-28	11.48	-8.33	-17.77
2000-04-27	9.32	-8.33	-16.15
2000-04-26	9.25	-10.42	-18.00
2000-04-25	10.68	-8.33	-17.18
2000-04-20	10.32	-9.38	-17.85
2000-04-19	10.68	-10.42	-19.06
2000-04-18	9.61	-6.25	-14.47
2000-04-17	6.05	-9.90	-15.04
2000-04-14	15.66	-6.77	-19.39
2000-04-13	17.08	-2.60	-16.81
2000-04-12	19.22	-6.25	-21.36
2000-04-11	18.86	-8.33	-22.88
2000-04-10	20.28	-6.25	-22.06
2000-04-07	21.00	-5.21	-21.66
2000-04-06	17.44	-5.73	-19.73
2000-04-05	17.79	-8.33	-22.18
2000-04-03	21.71	-3.13	-20.40
2000-03-31	24.20	2.60	-17.39
2000-03-30	25.98	3.13	-18.14
2000-03-29	29.54	4.17	-19.59
2000-03-28	30.96	5.73	-19.27
2000-03-27	30.60	10.42	-15.46
2000-03-24	26.33	11.98	-11.36
2000-03-23	26.33	12.50	-10.95
2000-03-22	24.56	14.58	-8.01
2000-03-21	21.71	11.46	-8.42
2000-03-20	22.06	8.33	-11.25
2000-03-17	21.71	17.19	-3.71
2000-03-16	16.73	18.75	1.73
2000-03-15	19.57	-1.04	-17.24
2000-03-14	20.64	-1.04	-17.97
2000-03-13	22.06	11.98	-8.26
2000-03-10	25.62	4.17	-17.08
2000-03-09	25.98	-6.77	-26.00
2000-03-08	28.11	-6.25	-26.82
2000-03-07	26.69	-8.85	-28.06
2000-03-06	25.98	-8.85	-27.65
2000-03-03	22.42	-6.77	-23.84
2000-03-02	19.57	-9.90	-24.65
2000-03-01	18.86	-9.90	-24.19
2000-02-29	21.35	-9.90	-25.75
2000-02-28	18.86	-8.85	-23.32
2000-02-25	22.06	-3.65	-21.06
2000-02-24	21.00	-0.52	-17.78
2000-02-23	16.01	0.00	-13.80
2000-02-22	14.95	-4.17	-16.63
2000-02-21	16.01	7.29	-7.52
2000-02-18	17.08	13.54	-3.02
2000-02-17	20.28	17.71	-2.14
2000-02-16	21.00	14.06	-5.73
2000-02-15	18.51	1.56	-14.30
2000-02-14	22.06	-2.08	-19.78
2000-02-11	25.27	-3.13	-22.67
2000-02-10	19.22	1.04	-15.25
2000-02-09	19.57	-3.65	-19.42
2000-02-08	14.95	-1.04	-13.91
2000-02-03	13.17	0.00	-11.64
2000-02-02	12.81	-0.52	-11.82
2000-02-01	10.68	-10.42	-19.06
2000-01-31	10.68	-9.38	-18.12
2000-01-28	14.95	-8.85	-20.71
2000-01-27	12.81	-9.38	-19.67
2000-01-26	9.61	-10.42	-18.27
2000-01-25	7.12	-8.33	-14.42
2000-01-24	7.47	-8.33	-14.71
2000-01-21	6.76	-14.06	-19.51
2000-01-20	7.47	-14.58	-20.52
2000-01-19	7.83	-13.02	-19.34
2000-01-18	12.10	-12.50	-21.94
2000-01-17	10.68	-13.54	-21.88
2000-01-14	9.96	-14.06	-21.85
2000-01-13	10.68	-10.42	-19.06
2000-01-12	11.39	-8.85	-18.17
2000-01-11	12.46	-14.06	-23.58
2000-01-10	12.10	-10.42	-20.09
2000-01-07	9.25	-8.33	-16.10
2000-01-06	6.41	-15.10	-20.21
2000-01-05	12.46	-12.50	-22.19
2000-01-04	21.00	-7.29	-23.38
2000-01-03	22.78	-6.25	-23.64
1999-12-30	19.57	-7.81	-22.90
1999-12-29	18.15	-12.50	-25.94
1999-12-28	20.28	-9.90	-25.09
1999-12-24	19.22	-10.42	-24.86
1999-12-23	14.95	-7.29	-19.35
1999-12-22	14.59	-11.46	-22.73
1999-12-21	14.59	-9.38	-20.91
1999-12-20	14.95	-6.25	-18.44
1999-12-17	13.17	-5.73	-16.70
1999-12-16	10.32	-5.21	-14.08
1999-12-15	12.10	1.56	-9.40
1999-12-14	14.95	6.77	-7.11
1999-12-13	16.01	10.94	-4.38
1999-12-10	16.01	7.81	-7.07
1999-12-09	16.37	7.81	-7.35
1999-12-08	13.52	-2.08	-13.75
1999-12-07	14.23	-3.13	-15.20
1999-12-06	14.23	-5.73	-17.48
1999-12-03	12.81	-1.04	-12.28
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	-5.21	-13.80
1999-11-30	8.54	-7.29	-14.59
1999-11-29	9.96	-6.25	-14.75
1999-11-26	8.90	-6.25	-13.91
1999-11-25	6.41	-9.38	-14.83
1999-11-24	8.90	-5.21	-12.95
1999-11-23	8.90	-5.21	-12.95
1999-11-22	8.19	-3.13	-10.45
1999-11-19	7.12	-0.52	-7.13
1999-11-18	3.91	-1.04	-4.77
1999-11-17	3.91	-0.52	-4.27
1999-11-16	3.91	0.52	-3.27
1999-11-15	3.20	0.52	-2.60
1999-11-12	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---