Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02838 | 2005-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2838 % |
|---|---|
| 2025-11-04 | 209.88 |
| 2025-11-03 | 211.45 |
| 2025-10-31 | 210.23 |
| 2025-10-30 | 215.70 |
| 2025-10-28 | 216.66 |
| 2025-10-27 | 219.43 |
| 2025-10-24 | 215.53 |
| 2025-10-23 | 212.75 |
| 2025-10-22 | 212.23 |
| 2025-10-21 | 214.05 |
| 2025-10-20 | 211.79 |
| 2025-10-17 | 205.02 |
| 2025-10-16 | 213.01 |
| 2025-10-15 | 212.14 |
| 2025-10-14 | 206.93 |
| 2025-10-13 | 210.06 |
| 2025-10-10 | 217.09 |
| 2025-10-09 | 222.56 |
| 2025-10-08 | 219.43 |
| 2025-10-06 | 222.30 |
| 2025-10-03 | 224.55 |
| 2025-10-02 | 228.03 |
| 2025-09-30 | 222.38 |
| 2025-09-29 | 220.13 |
| 2025-09-26 | 214.05 |
| 2025-09-25 | 218.91 |
| 2025-09-24 | 218.74 |
| 2025-09-23 | 213.01 |
| 2025-09-22 | 216.13 |
| 2025-09-19 | 220.56 |
| 2025-09-18 | 220.39 |
| 2025-09-17 | 225.16 |
| 2025-09-16 | 217.44 |
| 2025-09-15 | 217.44 |
| 2025-09-12 | 215.96 |
| 2025-09-11 | 212.58 |
| 2025-09-10 | 215.96 |
| 2025-09-09 | 210.58 |
| 2025-09-08 | 206.93 |
| 2025-09-05 | 203.03 |
| 2025-09-04 | 201.47 |
| 2025-09-03 | 205.02 |
| 2025-09-02 | 205.54 |
| 2025-09-01 | 205.02 |
| 2025-08-29 | 200.60 |
| 2025-08-28 | 198.77 |
| 2025-08-27 | 202.25 |
| 2025-08-26 | 207.11 |
| 2025-08-25 | 208.76 |
| 2025-08-22 | 201.20 |
| 2025-08-21 | 199.99 |
| 2025-08-20 | 202.25 |
| 2025-08-19 | 202.25 |
| 2025-08-18 | 203.03 |
| 2025-08-15 | 202.42 |
| 2025-08-14 | 205.37 |
| 2025-08-13 | 202.94 |
| 2025-08-12 | 195.22 |
| 2025-08-11 | 195.13 |
| 2025-08-08 | 196.95 |
| 2025-08-07 | 197.47 |
| 2025-08-06 | 196.43 |
| 2025-08-05 | 196.00 |
| 2025-08-04 | 194.09 |
| 2025-08-01 | 192.87 |
| 2025-07-31 | 196.26 |
| 2025-07-30 | 201.64 |
| 2025-07-29 | 202.77 |
| 2025-07-28 | 205.20 |
| 2025-07-25 | 205.20 |
| 2025-07-24 | 206.67 |
| 2025-07-23 | 206.24 |
| 2025-07-22 | 200.34 |
| 2025-07-21 | 198.95 |
| 2025-07-18 | 196.86 |
| 2025-07-17 | 193.22 |
| 2025-07-16 | 193.22 |
| 2025-07-15 | 193.22 |
| 2025-07-14 | 190.18 |
| 2025-07-11 | 190.18 |
| 2025-07-10 | 186.71 |
| 2025-07-09 | 186.88 |
| 2025-07-08 | 188.71 |
| 2025-07-07 | 184.71 |
| 2025-07-04 | 184.63 |
| 2025-07-03 | 187.58 |
| 2025-07-02 | 190.27 |
| 2025-06-30 | 188.97 |
| 2025-06-27 | 191.14 |
| 2025-06-26 | 191.14 |
| 2025-06-25 | 191.99 |
| 2025-06-24 | 188.48 |
| 2025-06-23 | 182.91 |
| 2025-06-20 | 180.17 |
| 2025-06-19 | 179.05 |
| 2025-06-18 | 185.31 |
| 2025-06-17 | 187.88 |
| 2025-06-16 | 188.05 |
| 2025-06-13 | 185.91 |
| 2025-06-12 | 188.91 |
| 2025-06-11 | 190.71 |
| 2025-06-10 | 186.85 |
| 2025-06-09 | 188.31 |
| 2025-06-06 | 183.00 |
| 2025-06-05 | 183.00 |
| 2025-06-04 | 179.57 |
| 2025-06-03 | 177.77 |
| 2025-06-02 | 172.54 |
| 2025-05-30 | 176.06 |
| 2025-05-29 | 179.65 |
| 2025-05-28 | 176.57 |
| 2025-05-27 | 176.31 |
| 2025-05-26 | 176.57 |
| 2025-05-23 | 180.94 |
| 2025-05-22 | 180.00 |
| 2025-05-21 | 183.25 |
| 2025-05-20 | 179.40 |
| 2025-05-19 | 177.68 |
| 2025-05-16 | 178.46 |
| 2025-05-15 | 178.80 |
| 2025-05-14 | 179.31 |
| 2025-05-13 | 174.34 |
| 2025-05-12 | 177.77 |
| 2025-05-09 | 169.20 |
| 2025-05-08 | 170.23 |
| 2025-05-07 | 169.03 |
| 2025-05-06 | 168.26 |
| 2025-05-02 | 165.69 |
| 2025-04-30 | 160.81 |
| 2025-04-29 | 159.61 |
| 2025-04-28 | 160.03 |
| 2025-04-25 | 160.03 |
| 2025-04-24 | 160.03 |
| 2025-04-23 | 160.29 |
| 2025-04-22 | 154.55 |
| 2025-04-17 | 152.92 |
| 2025-04-16 | 150.18 |
| 2025-04-15 | 155.92 |
| 2025-04-14 | 154.81 |
| 2025-04-11 | 149.92 |
| 2025-04-10 | 145.64 |
| 2025-04-09 | 144.87 |
| 2025-04-08 | 139.04 |
| 2025-04-07 | 133.73 |
| 2025-04-03 | 172.97 |
| 2025-04-02 | 176.66 |
| 2025-04-01 | 176.66 |
| 2025-03-31 | 175.54 |
| 2025-03-28 | 178.03 |
| 2025-03-27 | 182.05 |
| 2025-03-26 | 180.51 |
| 2025-03-25 | 181.03 |
| 2025-03-24 | 186.17 |
| 2025-03-21 | 182.74 |
| 2025-03-20 | 185.82 |
| 2025-03-19 | 197.65 |
| 2025-03-18 | 196.70 |
| 2025-03-17 | 188.74 |
| 2025-03-14 | 187.88 |
| 2025-03-13 | 179.40 |
| 2025-03-12 | 180.77 |
| 2025-03-11 | 180.77 |
| 2025-03-10 | 179.65 |
| 2025-03-07 | 187.97 |
| 2025-03-06 | 187.02 |
| 2025-03-05 | 177.34 |
| 2025-03-04 | 169.46 |
| 2025-03-03 | 170.74 |
| 2025-02-28 | 170.57 |
| 2025-02-27 | 179.40 |
| 2025-02-26 | 184.71 |
| 2025-02-25 | 173.74 |
| 2025-02-24 | 178.97 |
| 2025-02-21 | 178.97 |
| 2025-02-20 | 169.29 |
| 2025-02-19 | 174.09 |
| 2025-02-18 | 174.69 |
| 2025-02-17 | 171.00 |
| 2025-02-14 | 171.17 |
| 2025-02-13 | 161.49 |
| 2025-02-12 | 161.58 |
| 2025-02-11 | 157.46 |
| 2025-02-10 | 159.61 |
| 2025-02-07 | 152.41 |
| 2025-02-06 | 149.41 |
| 2025-02-05 | 146.15 |
| 2025-02-04 | 148.81 |
| 2025-02-03 | 141.36 |
| 2025-01-28 | 142.56 |
| 2025-01-27 | 142.56 |
| 2025-01-24 | 139.81 |
| 2025-01-23 | 136.22 |
| 2025-01-22 | 135.36 |
| 2025-01-21 | 138.96 |
| 2025-01-20 | 138.19 |
| 2025-01-17 | 131.33 |
| 2025-01-16 | 130.90 |
| 2025-01-15 | 127.99 |
| 2025-01-14 | 127.39 |
| 2025-01-13 | 122.68 |
| 2025-01-10 | 125.85 |
| 2025-01-09 | 128.76 |
| 2025-01-08 | 128.93 |
| 2025-01-07 | 129.36 |
| 2025-01-06 | 132.10 |
| 2025-01-03 | 132.87 |
| 2025-01-02 | 133.22 |
| 2024-12-31 | 138.19 |
| 2024-12-30 | 138.19 |
| 2024-12-27 | 138.27 |
| 2024-12-24 | 138.27 |
| 2024-12-23 | 135.36 |
| 2024-12-20 | 135.19 |
| 2024-12-19 | 135.62 |
| 2024-12-18 | 135.62 |
| 2024-12-17 | 135.27 |
| 2024-12-16 | 135.96 |
| 2024-12-13 | 137.50 |
| 2024-12-12 | 143.24 |
| 2024-12-11 | 139.81 |
| 2024-12-10 | 142.64 |
| 2024-12-09 | 143.16 |
| 2024-12-06 | 135.79 |
| 2024-12-05 | 130.30 |
| 2024-12-04 | 133.82 |
| 2024-12-03 | 131.93 |
| 2024-12-02 | 131.59 |
| 2024-11-29 | 128.08 |
| 2024-11-28 | 127.99 |
| 2024-11-27 | 131.59 |
| 2024-11-26 | 125.85 |
| 2024-11-25 | 125.33 |
| 2024-11-22 | 126.71 |
| 2024-11-21 | 131.85 |
| 2024-11-20 | 134.50 |
| 2024-11-19 | 134.50 |
| 2024-11-18 | 133.73 |
| 2024-11-15 | 131.76 |
| 2024-11-14 | 130.65 |
| 2024-11-13 | 135.02 |
| 2024-11-12 | 135.44 |
| 2024-11-11 | 142.47 |
| 2024-11-08 | 147.87 |
| 2024-11-07 | 150.18 |
| 2024-11-06 | 142.81 |
| 2024-11-05 | 148.72 |
| 2024-11-04 | 142.47 |
| 2024-11-01 | 141.53 |
| 2024-10-31 | 140.93 |
| 2024-10-30 | 140.76 |
| 2024-10-29 | 144.87 |
| 2024-10-28 | 143.58 |
| 2024-10-25 | 142.64 |
| 2024-10-24 | 142.64 |
| 2024-10-23 | 146.93 |
| 2024-10-22 | 141.53 |
| 2024-10-21 | 142.38 |
| 2024-10-18 | 145.64 |
| 2024-10-17 | 135.36 |
| 2024-10-16 | 140.07 |
| 2024-10-15 | 139.13 |
| 2024-10-14 | 149.67 |
| 2024-10-10 | 153.27 |
| 2024-10-09 | 143.07 |
| 2024-10-08 | 150.78 |
| 2024-10-07 | 184.02 |
| 2024-10-04 | 175.11 |
| 2024-10-03 | 166.63 |
| 2024-10-02 | 168.77 |
| 2024-09-30 | 151.55 |
| 2024-09-27 | 141.01 |
| 2024-09-26 | 133.47 |
| 2024-09-25 | 122.25 |
| 2024-09-24 | 118.82 |
| 2024-09-23 | 109.06 |
| 2024-09-20 | 108.71 |
| 2024-09-19 | 105.20 |
| 2024-09-17 | 100.39 |
| 2024-09-16 | 97.94 |
| 2024-09-13 | 97.69 |
| 2024-09-12 | 96.09 |
| 2024-09-11 | 94.57 |
| 2024-09-10 | 95.24 |
| 2024-09-09 | 94.99 |
| 2024-09-05 | 96.76 |
| 2024-09-04 | 99.46 |
| 2024-09-03 | 100.56 |
| 2024-09-02 | 100.98 |
| 2024-08-30 | 103.77 |
| 2024-08-29 | 102.08 |
| 2024-08-28 | 102.08 |
| 2024-08-27 | 103.01 |
| 2024-08-26 | 102.08 |
| 2024-08-23 | 100.81 |
| 2024-08-22 | 101.74 |
| 2024-08-21 | 99.46 |
| 2024-08-20 | 100.73 |
| 2024-08-19 | 100.73 |
| 2024-08-16 | 98.70 |
| 2024-08-15 | 94.15 |
| 2024-08-14 | 94.91 |
| 2024-08-13 | 94.99 |
| 2024-08-12 | 94.82 |
| 2024-08-09 | 94.23 |
| 2024-08-08 | 91.11 |
| 2024-08-07 | 90.77 |
| 2024-08-06 | 90.18 |
| 2024-08-05 | 90.18 |
| 2024-08-02 | 93.47 |
| 2024-08-01 | 97.44 |
| 2024-07-31 | 97.44 |
| 2024-07-30 | 94.40 |
| 2024-07-29 | 95.92 |
| 2024-07-26 | 94.06 |
| 2024-07-25 | 94.06 |
| 2024-07-24 | 97.78 |
| 2024-07-23 | 99.29 |
| 2024-07-22 | 99.38 |
| 2024-07-19 | 97.44 |
| 2024-07-18 | 102.58 |
| 2024-07-17 | 102.50 |
| 2024-07-16 | 102.58 |
| 2024-07-15 | 104.19 |
| 2024-07-12 | 107.23 |
| 2024-07-11 | 102.50 |
| 2024-07-10 | 100.64 |
| 2024-07-09 | 101.15 |
| 2024-07-08 | 101.32 |
| 2024-07-05 | 103.51 |
| 2024-07-04 | 104.44 |
| 2024-07-03 | 102.58 |
| 2024-07-02 | 99.55 |
| 2024-06-28 | 98.37 |
| 2024-06-27 | 99.88 |
| 2024-06-26 | 104.10 |
| 2024-06-25 | 103.35 |
| 2024-06-24 | 103.35 |
| 2024-06-21 | 103.35 |
| 2024-06-20 | 105.95 |
| 2024-06-19 | 105.87 |
| 2024-06-18 | 101.16 |
| 2024-06-17 | 101.58 |
| 2024-06-14 | 101.75 |
| 2024-06-13 | 101.33 |
| 2024-06-12 | 100.83 |
| 2024-06-11 | 101.92 |
| 2024-06-07 | 104.52 |
| 2024-06-06 | 104.52 |
| 2024-06-05 | 104.52 |
| 2024-06-04 | 104.52 |
| 2024-06-03 | 104.02 |
| 2024-05-31 | 101.50 |
| 2024-05-30 | 102.25 |
| 2024-05-29 | 107.21 |
| 2024-05-28 | 109.65 |
| 2024-05-27 | 109.48 |
| 2024-05-24 | 109.40 |
| 2024-05-23 | 111.75 |
| 2024-05-22 | 116.62 |
| 2024-05-21 | 117.63 |
| 2024-05-20 | 122.00 |
| 2024-05-17 | 122.00 |
| 2024-05-16 | 116.37 |
| 2024-05-14 | 114.52 |
| 2024-05-13 | 114.52 |
| 2024-05-10 | 112.00 |
| 2024-05-09 | 104.78 |
| 2024-05-08 | 103.94 |
| 2024-05-07 | 106.20 |
| 2024-05-06 | 107.97 |
| 2024-05-03 | 105.03 |
| 2024-05-02 | 99.99 |
| 2024-04-30 | 97.80 |
| 2024-04-29 | 98.64 |
| 2024-04-26 | 97.38 |
| 2024-04-25 | 93.77 |
| 2024-04-24 | 91.16 |
| 2024-04-23 | 87.21 |
| 2024-04-22 | 83.18 |
| 2024-04-19 | 82.26 |
| 2024-04-18 | 83.85 |
| 2024-04-17 | 80.07 |
| 2024-04-16 | 81.50 |
| 2024-04-15 | 85.03 |
| 2024-04-12 | 85.87 |
| 2024-04-11 | 89.23 |
| 2024-04-10 | 89.48 |
| 2024-04-09 | 84.27 |
| 2024-04-08 | 83.94 |
| 2024-04-05 | 83.94 |
| 2024-04-03 | 85.20 |
| 2024-04-02 | 85.53 |
| 2024-03-28 | 81.42 |
| 2024-03-27 | 80.32 |
| 2024-03-26 | 82.42 |
| 2024-03-25 | 80.66 |
| 2024-03-22 | 80.83 |
| 2024-03-21 | 84.19 |
| 2024-03-20 | 82.34 |
| 2024-03-19 | 80.66 |
| 2024-03-18 | 82.42 |
| 2024-03-15 | 81.67 |
| 2024-03-14 | 86.04 |
| 2024-03-13 | 87.13 |
| 2024-03-12 | 85.95 |
| 2024-03-11 | 81.16 |
| 2024-03-08 | 77.97 |
| 2024-03-07 | 75.03 |
| 2024-03-06 | 77.47 |
| 2024-03-05 | 74.61 |
| 2024-03-04 | 79.82 |
| 2024-03-01 | 79.90 |
| 2024-02-29 | 79.74 |
| 2024-02-28 | 80.24 |
| 2024-02-27 | 81.75 |
| 2024-02-26 | 81.33 |
| 2024-02-23 | 81.67 |
| 2024-02-22 | 80.66 |
| 2024-02-21 | 79.23 |
| 2024-02-20 | 73.85 |
| 2024-02-19 | 73.85 |
| 2024-02-16 | 75.03 |
| 2024-02-15 | 70.49 |
| 2024-02-14 | 69.15 |
| 2024-02-09 | 68.98 |
| 2024-02-08 | 70.83 |
| 2024-02-07 | 72.17 |
| 2024-02-06 | 73.43 |
| 2024-02-05 | 65.20 |
| 2024-02-02 | 64.16 |
| 2024-02-01 | 63.92 |
| 2024-01-31 | 63.89 |
| 2024-01-30 | 66.71 |
| 2024-01-29 | 71.84 |
| 2024-01-26 | 70.16 |
| 2024-01-25 | 72.34 |
| 2024-01-24 | 68.90 |
| 2024-01-23 | 63.01 |
| 2024-01-22 | 58.01 |
| 2024-01-19 | 61.87 |
| 2024-01-18 | 63.55 |
| 2024-01-17 | 61.30 |
| 2024-01-16 | 68.90 |
| 2024-01-15 | 72.09 |
| 2024-01-12 | 72.76 |
| 2024-01-11 | 73.85 |
| 2024-01-10 | 70.32 |
| 2024-01-09 | 72.00 |
| 2024-01-08 | 72.42 |
| 2024-01-05 | 76.79 |
| 2024-01-04 | 78.05 |
| 2024-01-03 | 76.37 |
| 2024-01-02 | 79.57 |
| 2023-12-29 | 82.17 |
| 2023-12-28 | 80.83 |
| 2023-12-27 | 75.70 |
| 2023-12-22 | 73.18 |
| 2023-12-21 | 77.30 |
| 2023-12-20 | 78.14 |
| 2023-12-19 | 77.55 |
| 2023-12-18 | 78.81 |
| 2023-12-15 | 79.23 |
| 2023-12-14 | 75.53 |
| 2023-12-13 | 75.53 |
| 2023-12-12 | 76.21 |
| 2023-12-11 | 73.27 |
| 2023-12-08 | 75.87 |
| 2023-12-07 | 75.87 |
| 2023-12-06 | 78.31 |
| 2023-12-05 | 77.47 |
| 2023-12-04 | 81.00 |
| 2023-12-01 | 84.36 |
| 2023-11-30 | 85.62 |
| 2023-11-29 | 85.62 |
| 2023-11-28 | 89.99 |
| 2023-11-27 | 93.10 |
| 2023-11-24 | 93.77 |
| 2023-11-23 | 96.04 |
| 2023-11-22 | 94.02 |
| 2023-11-21 | 94.86 |
| 2023-11-20 | 94.86 |
| 2023-11-17 | 90.99 |
| 2023-11-16 | 96.71 |
| 2023-11-15 | 98.89 |
| 2023-11-14 | 91.50 |
| 2023-11-13 | 91.50 |
| 2023-11-10 | 89.99 |
| 2023-11-09 | 94.36 |
| 2023-11-08 | 94.61 |
| 2023-11-07 | 95.70 |
| 2023-11-06 | 97.21 |
| 2023-11-03 | 92.84 |
| 2023-11-02 | 88.22 |
| 2023-11-01 | 88.22 |
| 2023-10-31 | 89.40 |
| 2023-10-30 | 91.92 |
| 2023-10-27 | 91.84 |
| 2023-10-26 | 88.14 |
| 2023-10-25 | 87.55 |
| 2023-10-24 | 86.79 |
| 2023-10-20 | 88.73 |
| 2023-10-19 | 90.66 |
| 2023-10-18 | 95.78 |
| 2023-10-17 | 95.78 |
| 2023-10-16 | 95.78 |
| 2023-10-13 | 97.72 |
| 2023-10-12 | 102.17 |
| 2023-10-11 | 97.80 |
| 2023-10-10 | 95.03 |
| 2023-10-09 | 92.93 |
| 2023-10-06 | 92.17 |
| 2023-10-05 | 90.41 |
| 2023-10-04 | 90.41 |
| 2023-10-03 | 92.51 |
| 2023-09-29 | 99.48 |
| 2023-09-28 | 95.11 |
| 2023-09-27 | 97.55 |
| 2023-09-26 | 97.55 |
| 2023-09-25 | 100.32 |
| 2023-09-22 | 102.76 |
| 2023-09-21 | 98.31 |
| 2023-09-20 | 101.58 |
| 2023-09-19 | 102.34 |
| 2023-09-18 | 102.34 |
| 2023-09-15 | 104.74 |
| 2023-09-14 | 104.00 |
| 2023-09-13 | 102.09 |
| 2023-09-12 | 103.50 |
| 2023-09-11 | 104.83 |
| 2023-09-07 | 104.99 |
| 2023-09-06 | 107.81 |
| 2023-09-05 | 107.81 |
| 2023-09-04 | 110.96 |
| 2023-08-31 | 105.16 |
| 2023-08-30 | 106.15 |
| 2023-08-29 | 106.15 |
| 2023-08-28 | 101.92 |
| 2023-08-25 | 100.93 |
| 2023-08-24 | 102.84 |
| 2023-08-23 | 97.53 |
| 2023-08-22 | 96.62 |
| 2023-08-21 | 95.79 |
| 2023-08-18 | 99.77 |
| 2023-08-17 | 104.08 |
| 2023-08-16 | 104.08 |
| 2023-08-15 | 107.89 |
| 2023-08-14 | 107.89 |
| 2023-08-11 | 113.87 |
| 2023-08-10 | 116.10 |
| 2023-08-09 | 116.10 |
| 2023-08-08 | 116.10 |
| 2023-08-07 | 119.01 |
| 2023-08-04 | 119.01 |
| 2023-08-03 | 118.26 |
| 2023-08-02 | 118.67 |
| 2023-08-01 | 124.98 |
| 2023-07-31 | 123.40 |
| 2023-07-28 | 120.42 |
| 2023-07-27 | 116.44 |
| 2023-07-26 | 113.53 |
| 2023-07-25 | 115.44 |
| 2023-07-24 | 105.66 |
| 2023-07-21 | 108.89 |
| 2023-07-20 | 108.31 |
| 2023-07-19 | 108.81 |
| 2023-07-18 | 109.14 |
| 2023-07-14 | 111.71 |
| 2023-07-13 | 111.71 |
| 2023-07-12 | 105.08 |
| 2023-07-11 | 103.08 |
| 2023-07-10 | 101.92 |
| 2023-07-07 | 100.68 |
| 2023-07-06 | 101.92 |
| 2023-07-05 | 107.07 |
| 2023-07-04 | 108.72 |
| 2023-07-03 | 107.73 |
| 2023-06-30 | 104.91 |
| 2023-06-29 | 105.08 |
| 2023-06-28 | 105.74 |
| 2023-06-27 | 105.74 |
| 2023-06-26 | 104.00 |
| 2023-06-23 | 104.83 |
| 2023-06-21 | 107.31 |
| 2023-06-20 | 111.93 |
| 2023-06-19 | 116.23 |
| 2023-06-16 | 117.80 |
| 2023-06-15 | 114.74 |
| 2023-06-14 | 109.21 |
| 2023-06-13 | 109.21 |
| 2023-06-12 | 108.79 |
| 2023-06-09 | 108.79 |
| 2023-06-08 | 106.32 |
| 2023-06-07 | 106.32 |
| 2023-06-06 | 103.18 |
| 2023-06-05 | 102.85 |
| 2023-06-02 | 102.35 |
| 2023-06-01 | 94.92 |
| 2023-05-31 | 94.01 |
| 2023-05-30 | 98.47 |
| 2023-05-29 | 97.89 |
| 2023-05-25 | 99.79 |
| 2023-05-24 | 104.83 |
| 2023-05-23 | 109.12 |
| 2023-05-22 | 110.69 |
| 2023-05-19 | 108.79 |
| 2023-05-18 | 112.84 |
| 2023-05-17 | 110.78 |
| 2023-05-16 | 114.16 |
| 2023-05-15 | 114.33 |
| 2023-05-12 | 110.78 |
| 2023-05-11 | 110.78 |
| 2023-05-10 | 110.78 |
| 2023-05-09 | 112.18 |
| 2023-05-08 | 115.57 |
| 2023-05-05 | 112.43 |
| 2023-05-04 | 110.12 |
| 2023-05-03 | 107.39 |
| 2023-05-02 | 109.46 |
| 2023-04-28 | 109.46 |
| 2023-04-27 | 108.30 |
| 2023-04-26 | 108.30 |
| 2023-04-25 | 108.30 |
| 2023-04-24 | 112.43 |
| 2023-04-21 | 113.67 |
| 2023-04-20 | 118.13 |
| 2023-04-19 | 118.21 |
| 2023-04-18 | 119.04 |
| 2023-04-17 | 120.44 |
| 2023-04-14 | 116.81 |
| 2023-04-13 | 116.81 |
| 2023-04-12 | 116.81 |
| 2023-04-11 | 118.46 |
| 2023-04-06 | 118.46 |
| 2023-04-04 | 118.46 |
| 2023-04-03 | 120.61 |
| 2023-03-31 | 120.61 |
| 2023-03-30 | 118.62 |
| 2023-03-29 | 117.47 |
| 2023-03-28 | 112.51 |
| 2023-03-27 | 111.85 |
| 2023-03-24 | 117.14 |
| 2023-03-23 | 115.98 |
| 2023-03-22 | 109.29 |
| 2023-03-21 | 107.06 |
| 2023-03-20 | 106.32 |
| 2023-03-17 | 108.46 |
| 2023-03-16 | 105.99 |
| 2023-03-15 | 109.12 |
| 2023-03-14 | 104.66 |
| 2023-03-13 | 107.47 |
| 2023-03-10 | 104.83 |
| 2023-03-09 | 111.35 |
| 2023-03-08 | 113.92 |
| 2023-03-07 | 119.94 |
| 2023-03-06 | 120.03 |
| 2023-03-03 | 120.03 |
| 2023-03-02 | 119.28 |
| 2023-03-01 | 119.28 |
| 2023-02-28 | 110.45 |
| 2023-02-27 | 112.68 |
| 2023-02-24 | 113.75 |
| 2023-02-23 | 118.29 |
| 2023-02-22 | 118.13 |
| 2023-02-21 | 121.60 |
| 2023-02-20 | 124.98 |
| 2023-02-17 | 123.83 |
| 2023-02-16 | 127.05 |
| 2023-02-15 | 124.98 |
| 2023-02-14 | 128.29 |
| 2023-02-13 | 128.86 |
| 2023-02-10 | 128.86 |
| 2023-02-09 | 133.16 |
| 2023-02-08 | 131.59 |
| 2023-02-07 | 131.59 |
| 2023-02-06 | 129.28 |
| 2023-02-03 | 134.81 |
| 2023-02-02 | 140.18 |
| 2023-02-01 | 140.18 |
| 2023-01-31 | 137.04 |
| 2023-01-30 | 138.94 |
| 2023-01-27 | 146.95 |
| 2023-01-26 | 145.96 |
| 2023-01-20 | 138.78 |
| 2023-01-19 | 134.73 |
| 2023-01-18 | 134.73 |
| 2023-01-17 | 135.06 |
| 2023-01-16 | 136.88 |
| 2023-01-13 | 137.70 |
| 2023-01-12 | 133.49 |
| 2023-01-11 | 134.56 |
| 2023-01-10 | 131.59 |
| 2023-01-09 | 131.59 |
| 2023-01-06 | 128.53 |
| 2023-01-05 | 127.96 |
| 2023-01-04 | 123.66 |
| 2023-01-03 | 115.90 |
| 2022-12-30 | 112.10 |
| 2022-12-29 | 111.44 |
| 2022-12-28 | 113.92 |
| 2022-12-23 | 111.52 |
| 2022-12-22 | 112.84 |
| 2022-12-21 | 105.16 |
| 2022-12-20 | 105.41 |
| 2022-12-19 | 109.29 |
| 2022-12-16 | 109.29 |
| 2022-12-15 | 108.30 |
| 2022-12-14 | 111.60 |
| 2022-12-13 | 110.20 |
| 2022-12-12 | 110.61 |
| 2022-12-09 | 116.15 |
| 2022-12-08 | 111.02 |
| 2022-12-07 | 104.42 |
| 2022-12-06 | 111.27 |
| 2022-12-05 | 112.10 |
| 2022-12-02 | 100.70 |
| 2022-12-01 | 102.35 |
| 2022-11-30 | 100.62 |
| 2022-11-29 | 95.41 |
| 2022-11-28 | 85.01 |
| 2022-11-25 | 86.91 |
| 2022-11-24 | 86.91 |
| 2022-11-23 | 86.08 |
| 2022-11-22 | 85.42 |
| 2022-11-21 | 88.31 |
| 2022-11-18 | 92.44 |
| 2022-11-17 | 93.18 |
| 2022-11-16 | 95.17 |
| 2022-11-15 | 95.58 |
| 2022-11-14 | 87.98 |
| 2022-11-11 | 83.69 |
| 2022-11-10 | 68.98 |
| 2022-11-09 | 72.29 |
| 2022-11-08 | 75.51 |
| 2022-11-07 | 76.67 |
| 2022-11-04 | 71.38 |
| 2022-11-03 | 61.12 |
| 2022-11-02 | 65.68 |
| 2022-11-01 | 61.45 |
| 2022-10-31 | 54.38 |
| 2022-10-28 | 56.89 |
| 2022-10-27 | 62.74 |
| 2022-10-26 | 61.55 |
| 2022-10-25 | 61.12 |
| 2022-10-24 | 60.30 |
| 2022-10-21 | 73.61 |
| 2022-10-20 | 73.94 |
| 2022-10-19 | 78.98 |
| 2022-10-18 | 83.19 |
| 2022-10-17 | 80.47 |
| 2022-10-14 | 79.47 |
| 2022-10-13 | 78.57 |
| 2022-10-12 | 81.21 |
| 2022-10-11 | 83.36 |
| 2022-10-10 | 89.05 |
| 2022-10-07 | 95.08 |
| 2022-10-06 | 98.80 |
| 2022-10-05 | 98.80 |
| 2022-10-03 | 87.98 |
| 2022-09-30 | 89.47 |
| 2022-09-29 | 89.47 |
| 2022-09-28 | 92.28 |
| 2022-09-27 | 97.07 |
| 2022-09-26 | 98.31 |
| 2022-09-23 | 96.24 |
| 2022-09-22 | 99.38 |
| 2022-09-21 | 103.10 |
| 2022-09-20 | 105.74 |
| 2022-09-19 | 103.10 |
| 2022-09-16 | 107.89 |
| 2022-09-15 | 110.42 |
| 2022-09-14 | 110.42 |
| 2022-09-13 | 115.90 |
| 2022-09-09 | 116.23 |
| 2022-09-08 | 110.83 |
| 2022-09-07 | 111.65 |
| 2022-09-06 | 113.86 |
| 2022-09-05 | 114.02 |
| 2022-09-02 | 117.94 |
| 2022-09-01 | 120.15 |
| 2022-08-31 | 121.95 |
| 2022-08-30 | 121.46 |
| 2022-08-29 | 122.69 |
| 2022-08-26 | 124.16 |
| 2022-08-25 | 122.03 |
| 2022-08-24 | 113.77 |
| 2022-08-23 | 115.49 |
| 2022-08-22 | 117.70 |
| 2022-08-19 | 117.70 |
| 2022-08-18 | 117.70 |
| 2022-08-17 | 117.70 |
| 2022-08-16 | 117.62 |
| 2022-08-15 | 120.56 |
| 2022-08-12 | 120.56 |
| 2022-08-11 | 119.17 |
| 2022-08-10 | 114.26 |
| 2022-08-09 | 120.48 |
| 2022-08-08 | 121.38 |
| 2022-08-05 | 124.24 |
| 2022-08-04 | 122.03 |
| 2022-08-03 | 117.70 |
| 2022-08-02 | 117.70 |
| 2022-08-01 | 124.00 |
| 2022-07-29 | 124.08 |
| 2022-07-28 | 131.60 |
| 2022-07-27 | 132.17 |
| 2022-07-26 | 134.71 |
| 2022-07-25 | 131.44 |
| 2022-07-22 | 132.42 |
| 2022-07-21 | 132.42 |
| 2022-07-20 | 135.28 |
| 2022-07-19 | 131.93 |
| 2022-07-18 | 132.91 |
| 2022-07-15 | 128.25 |
| 2022-07-14 | 133.48 |
| 2022-07-13 | 134.63 |
| 2022-07-12 | 135.36 |
| 2022-07-11 | 139.21 |
| 2022-07-08 | 146.49 |
| 2022-07-07 | 145.59 |
| 2022-07-06 | 145.59 |
| 2022-07-05 | 148.61 |
| 2022-07-04 | 148.61 |
| 2022-06-30 | 148.04 |
| 2022-06-29 | 148.37 |
| 2022-06-28 | 151.97 |
| 2022-06-27 | 151.31 |
| 2022-06-24 | 145.34 |
| 2022-06-23 | 139.78 |
| 2022-06-22 | 137.16 |
| 2022-06-21 | 141.62 |
| 2022-06-20 | 137.16 |
| 2022-06-17 | 135.87 |
| 2022-06-16 | 133.19 |
| 2022-06-15 | 139.60 |
| 2022-06-14 | 135.95 |
| 2022-06-13 | 135.95 |
| 2022-06-10 | 145.43 |
| 2022-06-09 | 145.43 |
| 2022-06-08 | 146.08 |
| 2022-06-07 | 138.14 |
| 2022-06-06 | 138.14 |
| 2022-06-02 | 131.08 |
| 2022-06-01 | 133.52 |
| 2022-05-31 | 133.52 |
| 2022-05-30 | 128.90 |
| 2022-05-27 | 123.95 |
| 2022-05-26 | 116.17 |
| 2022-05-25 | 116.25 |
| 2022-05-24 | 116.09 |
| 2022-05-23 | 122.17 |
| 2022-05-20 | 124.44 |
| 2022-05-19 | 117.47 |
| 2022-05-18 | 122.41 |
| 2022-05-17 | 122.09 |
| 2022-05-16 | 113.58 |
| 2022-05-13 | 112.69 |
| 2022-05-12 | 108.15 |
| 2022-05-11 | 113.66 |
| 2022-05-10 | 109.28 |
| 2022-05-06 | 116.90 |
| 2022-05-05 | 127.36 |
| 2022-05-04 | 127.84 |
| 2022-05-03 | 132.14 |
| 2022-04-29 | 131.73 |
| 2022-04-28 | 117.06 |
| 2022-04-27 | 113.74 |
| 2022-04-26 | 111.55 |
| 2022-04-25 | 111.31 |
| 2022-04-22 | 120.22 |
| 2022-04-21 | 120.22 |
| 2022-04-20 | 123.30 |
| 2022-04-19 | 127.60 |
| 2022-04-14 | 133.03 |
| 2022-04-13 | 131.33 |
| 2022-04-12 | 131.33 |
| 2022-04-11 | 127.92 |
| 2022-04-08 | 137.65 |
| 2022-04-07 | 139.35 |
| 2022-04-06 | 141.30 |
| 2022-04-04 | 146.65 |
| 2022-04-01 | 137.89 |
| 2022-03-31 | 139.11 |
| 2022-03-30 | 142.92 |
| 2022-03-29 | 137.33 |
| 2022-03-28 | 133.52 |
| 2022-03-25 | 129.79 |
| 2022-03-24 | 139.68 |
| 2022-03-23 | 143.08 |
| 2022-03-22 | 137.49 |
| 2022-03-21 | 128.90 |
| 2022-03-18 | 132.62 |
| 2022-03-17 | 132.30 |
| 2022-03-16 | 115.52 |
| 2022-03-15 | 89.42 |
| 2022-03-14 | 105.07 |
| 2022-03-11 | 123.55 |
| 2022-03-10 | 127.60 |
| 2022-03-09 | 125.33 |
| 2022-03-08 | 128.17 |
| 2022-03-07 | 133.84 |
| 2022-03-04 | 144.13 |
| 2022-03-03 | 152.00 |
| 2022-03-02 | 153.05 |
| 2022-03-01 | 153.62 |
| 2022-02-28 | 152.56 |
| 2022-02-25 | 152.56 |
| 2022-02-24 | 152.56 |
| 2022-02-23 | 160.18 |
| 2022-02-22 | 159.37 |
| 2022-02-21 | 166.75 |
| 2022-02-18 | 170.72 |
| 2022-02-17 | 175.02 |
| 2022-02-16 | 175.02 |
| 2022-02-15 | 169.91 |
| 2022-02-14 | 173.23 |
| 2022-02-11 | 177.37 |
| 2022-02-10 | 177.37 |
| 2022-02-09 | 173.96 |
| 2022-02-08 | 170.48 |
| 2022-02-07 | 172.34 |
| 2022-02-04 | 174.29 |
| 2022-01-31 | 162.61 |
| 2022-01-28 | 162.61 |
| 2022-01-27 | 165.05 |
| 2022-01-26 | 172.10 |
| 2022-01-25 | 172.10 |
| 2022-01-24 | 178.50 |
| 2022-01-21 | 182.15 |
| 2022-01-20 | 182.07 |
| 2022-01-19 | 171.85 |
| 2022-01-18 | 172.83 |
| 2022-01-17 | 173.72 |
| 2022-01-14 | 174.37 |
| 2022-01-13 | 177.37 |
| 2022-01-12 | 177.53 |
| 2022-01-11 | 167.96 |
| 2022-01-10 | 167.72 |
| 2022-01-07 | 164.72 |
| 2022-01-06 | 158.16 |
| 2022-01-05 | 156.21 |
| 2022-01-04 | 164.24 |
| 2022-01-03 | 164.40 |
| 2021-12-31 | 166.83 |
| 2021-12-30 | 160.26 |
| 2021-12-29 | 160.26 |
| 2021-12-28 | 163.51 |
| 2021-12-24 | 164.80 |
| 2021-12-23 | 164.64 |
| 2021-12-22 | 163.18 |
| 2021-12-21 | 161.72 |
| 2021-12-20 | 158.97 |
| 2021-12-17 | 165.53 |
| 2021-12-16 | 169.50 |
| 2021-12-15 | 168.77 |
| 2021-12-14 | 172.58 |
| 2021-12-13 | 179.47 |
| 2021-12-10 | 179.31 |
| 2021-12-09 | 181.91 |
| 2021-12-08 | 177.93 |
| 2021-12-07 | 177.45 |
| 2021-12-06 | 170.07 |
| 2021-12-03 | 176.39 |
| 2021-12-02 | 178.58 |
| 2021-12-01 | 177.53 |
| 2021-11-30 | 173.96 |
| 2021-11-29 | 179.07 |
| 2021-11-26 | 181.91 |
| 2021-11-25 | 188.23 |
| 2021-11-24 | 188.15 |
| 2021-11-23 | 188.55 |
| 2021-11-22 | 192.60 |
| 2021-11-19 | 192.85 |
| 2021-11-18 | 193.01 |
| 2021-11-17 | 199.25 |
| 2021-11-16 | 199.25 |
| 2021-11-15 | 195.44 |
| 2021-11-12 | 194.87 |
| 2021-11-11 | 192.12 |
| 2021-11-10 | 187.82 |
| 2021-11-09 | 184.82 |
| 2021-11-08 | 183.85 |
| 2021-11-05 | 186.53 |
| 2021-11-04 | 190.01 |
| 2021-11-03 | 187.50 |
| 2021-11-02 | 187.50 |
| 2021-11-01 | 187.90 |
| 2021-10-29 | 192.20 |
| 2021-10-28 | 193.74 |
| 2021-10-27 | 194.06 |
| 2021-10-26 | 202.01 |
| 2021-10-25 | 202.65 |
| 2021-10-22 | 202.41 |
| 2021-10-21 | 202.65 |
| 2021-10-20 | 200.87 |
| 2021-10-19 | 196.58 |
| 2021-10-18 | 190.90 |
| 2021-10-15 | 188.88 |
| 2021-10-12 | 186.20 |
| 2021-10-11 | 191.79 |
| 2021-10-08 | 182.39 |
| 2021-10-07 | 180.45 |
| 2021-10-06 | 171.12 |
| 2021-10-05 | 172.50 |
| 2021-10-04 | 172.50 |
| 2021-09-30 | 180.12 |
| 2021-09-29 | 182.55 |
| 2021-09-28 | 182.55 |
| 2021-09-27 | 176.23 |
| 2021-09-24 | 176.72 |
| 2021-09-23 | 179.55 |
| 2021-09-21 | 179.39 |
| 2021-09-20 | 179.55 |
| 2021-09-17 | 185.71 |
| 2021-09-16 | 184.26 |
| 2021-09-15 | 187.82 |
| 2021-09-14 | 193.87 |
| 2021-09-13 | 194.76 |
| 2021-09-10 | 200.73 |
| 2021-09-09 | 195.40 |
| 2021-09-08 | 204.27 |
| 2021-09-07 | 203.23 |
| 2021-09-06 | 199.60 |
| 2021-09-03 | 195.81 |
| 2021-09-02 | 198.55 |
| 2021-09-01 | 196.05 |
| 2021-08-31 | 192.42 |
| 2021-08-30 | 189.35 |
| 2021-08-27 | 186.85 |
| 2021-08-26 | 186.85 |
| 2021-08-25 | 189.27 |
| 2021-08-24 | 188.23 |
| 2021-08-23 | 177.98 |
| 2021-08-20 | 172.66 |
| 2021-08-19 | 180.89 |
| 2021-08-18 | 186.77 |
| 2021-08-17 | 183.23 |
| 2021-08-16 | 192.74 |
| 2021-08-13 | 197.66 |
| 2021-08-12 | 199.35 |
| 2021-08-11 | 201.53 |
| 2021-08-10 | 199.52 |
| 2021-08-09 | 193.06 |
| 2021-08-06 | 193.06 |
| 2021-08-05 | 193.55 |
| 2021-08-04 | 197.50 |
| 2021-08-03 | 193.06 |
| 2021-08-02 | 193.14 |
| 2021-07-30 | 189.52 |
| 2021-07-29 | 194.92 |
| 2021-07-28 | 183.06 |
| 2021-07-27 | 176.05 |
| 2021-07-26 | 194.68 |
| 2021-07-23 | 211.29 |
| 2021-07-22 | 215.32 |
| 2021-07-21 | 210.73 |
| 2021-07-20 | 213.14 |
| 2021-07-19 | 216.53 |
| 2021-07-16 | 221.93 |
| 2021-07-15 | 220.48 |
| 2021-07-14 | 218.47 |
| 2021-07-13 | 219.60 |
| 2021-07-12 | 214.68 |
| 2021-07-09 | 211.85 |
| 2021-07-08 | 210.64 |
| 2021-07-07 | 219.43 |
| 2021-07-06 | 221.13 |
| 2021-07-05 | 221.53 |
| 2021-07-02 | 225.64 |
| 2021-06-30 | 232.74 |
| 2021-06-29 | 233.55 |
| 2021-06-28 | 237.42 |
| 2021-06-25 | 236.13 |
| 2021-06-24 | 230.16 |
| 2021-06-23 | 228.39 |
| 2021-06-22 | 223.71 |
| 2021-06-21 | 225.81 |
| 2021-06-18 | 226.45 |
| 2021-06-17 | 222.26 |
| 2021-06-16 | 222.10 |
| 2021-06-15 | 228.51 |
| 2021-06-11 | 229.31 |
| 2021-06-10 | 229.31 |
| 2021-06-09 | 227.54 |
| 2021-06-08 | 227.87 |
| 2021-06-07 | 228.67 |
| 2021-06-04 | 228.99 |
| 2021-06-03 | 231.71 |
| 2021-06-02 | 236.20 |
| 2021-06-01 | 236.20 |
| 2021-05-31 | 231.23 |
| 2021-05-28 | 227.54 |
| 2021-05-27 | 228.83 |
| 2021-05-26 | 231.71 |
| 2021-05-25 | 227.54 |
| 2021-05-24 | 220.81 |
| 2021-05-21 | 223.22 |
| 2021-05-20 | 221.13 |
| 2021-05-18 | 219.37 |
| 2021-05-17 | 215.05 |
| 2021-05-14 | 212.88 |
| 2021-05-13 | 213.04 |
| 2021-05-12 | 219.29 |
| 2021-05-11 | 215.29 |
| 2021-05-10 | 223.70 |
| 2021-05-07 | 223.70 |
| 2021-05-06 | 227.38 |
| 2021-05-05 | 227.38 |
| 2021-05-04 | 227.38 |
| 2021-05-03 | 228.51 |
| 2021-04-30 | 230.91 |
| 2021-04-29 | 236.68 |
| 2021-04-28 | 236.36 |
| 2021-04-27 | 236.36 |
| 2021-04-26 | 236.68 |
| 2021-04-23 | 236.68 |
| 2021-04-22 | 232.51 |
| 2021-04-21 | 232.51 |
| 2021-04-20 | 236.84 |
| 2021-04-19 | 236.84 |
| 2021-04-16 | 233.63 |
| 2021-04-15 | 232.19 |
| 2021-04-14 | 233.15 |
| 2021-04-13 | 229.79 |
| 2021-04-12 | 231.23 |
| 2021-04-09 | 233.47 |
| 2021-04-08 | 236.36 |
| 2021-04-07 | 236.36 |
| 2021-04-01 | 238.60 |
| 2021-03-31 | 229.47 |
| 2021-03-30 | 229.47 |
| 2021-03-29 | 228.51 |
| 2021-03-26 | 228.51 |
| 2021-03-25 | 222.58 |
| 2021-03-24 | 227.54 |
| 2021-03-23 | 235.08 |
| 2021-03-22 | 239.40 |
| 2021-03-19 | 240.04 |
| 2021-03-18 | 247.58 |
| 2021-03-17 | 241.33 |
| 2021-03-16 | 242.93 |
| 2021-03-15 | 240.52 |
| 2021-03-12 | 243.89 |
| 2021-03-11 | 248.38 |
| 2021-03-10 | 239.72 |
| 2021-03-09 | 236.20 |
| 2021-03-08 | 238.12 |
| 2021-03-05 | 247.09 |
| 2021-03-04 | 251.58 |
| 2021-03-03 | 261.20 |
| 2021-03-02 | 253.66 |
| 2021-03-01 | 253.66 |
| 2021-02-26 | 249.02 |
| 2021-02-25 | 264.40 |
| 2021-02-24 | 257.35 |
| 2021-02-23 | 274.02 |
| 2021-02-22 | 274.02 |
| 2021-02-19 | 281.07 |
| 2021-02-18 | 282.83 |
| 2021-02-17 | 289.08 |
| 2021-02-16 | 284.91 |
| 2021-02-11 | 278.50 |
| 2021-02-10 | 277.70 |
| 2021-02-09 | 267.61 |
| 2021-02-08 | 266.97 |
| 2021-02-05 | 266.97 |
| 2021-02-04 | 266.97 |
| 2021-02-03 | 269.21 |
| 2021-02-02 | 268.57 |
| 2021-02-01 | 258.79 |
| 2021-01-29 | 254.63 |
| 2021-01-28 | 255.59 |
| 2021-01-27 | 268.41 |
| 2021-01-26 | 272.41 |
| 2021-01-25 | 278.98 |
| 2021-01-22 | 270.17 |
| 2021-01-21 | 274.50 |
| 2021-01-20 | 274.50 |
| 2021-01-19 | 263.76 |
| 2021-01-18 | 253.50 |
| 2021-01-15 | 249.66 |
| 2021-01-14 | 249.98 |
| 2021-01-13 | 244.37 |
| 2021-01-12 | 244.37 |
| 2021-01-11 | 241.49 |
| 2021-01-08 | 241.17 |
| 2021-01-07 | 236.68 |
| 2021-01-06 | 240.36 |
| 2021-01-05 | 233.47 |
| 2021-01-04 | 233.31 |
| 2020-12-31 | 232.35 |
| 2020-12-30 | 229.79 |
| 2020-12-29 | 221.29 |
| 2020-12-28 | 219.69 |
| 2020-12-24 | 224.82 |
| 2020-12-23 | 224.82 |
| 2020-12-22 | 224.50 |
| 2020-12-21 | 226.58 |
| 2020-12-18 | 226.58 |
| 2020-12-17 | 226.58 |
| 2020-12-16 | 224.98 |
| 2020-12-15 | 224.98 |
| 2020-12-14 | 224.98 |
| 2020-12-11 | 224.98 |
| 2020-12-10 | 224.98 |
| 2020-12-09 | 226.10 |
| 2020-12-08 | 226.10 |
| 2020-12-07 | 227.22 |
| 2020-12-04 | 230.75 |
| 2020-12-03 | 230.75 |
| 2020-12-02 | 231.23 |
| 2020-12-01 | 231.55 |
| 2020-11-30 | 231.55 |
| 2020-11-27 | 237.16 |
| 2020-11-26 | 232.51 |
| 2020-11-25 | 228.67 |
| 2020-11-24 | 231.55 |
| 2020-11-23 | 231.55 |
| 2020-11-20 | 230.43 |
| 2020-11-19 | 230.43 |
| 2020-11-18 | 231.87 |
| 2020-11-17 | 231.87 |
| 2020-11-16 | 232.67 |
| 2020-11-13 | 229.95 |
| 2020-11-12 | 232.19 |
| 2020-11-11 | 229.79 |
| 2020-11-10 | 235.56 |
| 2020-11-09 | 238.60 |
| 2020-11-06 | 231.87 |
| 2020-11-05 | 231.39 |
| 2020-11-04 | 219.85 |
| 2020-11-03 | 219.69 |
| 2020-11-02 | 214.32 |
| 2020-10-30 | 211.28 |
| 2020-10-29 | 215.13 |
| 2020-10-28 | 216.09 |
| 2020-10-27 | 216.09 |
| 2020-10-23 | 216.25 |
| 2020-10-22 | 215.53 |
| 2020-10-21 | 201.18 |
| 2020-10-20 | 209.92 |
| 2020-10-19 | 209.76 |
| 2020-10-16 | 209.36 |
| 2020-10-15 | 203.99 |
| 2020-10-14 | 210.96 |
| 2020-10-12 | 210.96 |
| 2020-10-09 | 202.71 |
| 2020-10-08 | 201.50 |
| 2020-10-07 | 201.10 |
| 2020-10-06 | 198.38 |
| 2020-10-05 | 193.65 |
| 2020-09-30 | 192.13 |
| 2020-09-29 | 187.48 |
| 2020-09-28 | 189.81 |
| 2020-09-25 | 187.32 |
| 2020-09-24 | 190.61 |
| 2020-09-23 | 196.38 |
| 2020-09-22 | 196.30 |
| 2020-09-21 | 199.10 |
| 2020-09-18 | 202.87 |
| 2020-09-17 | 200.94 |
| 2020-09-16 | 205.59 |
| 2020-09-15 | 203.29 |
| 2020-09-14 | 202.74 |
| 2020-09-11 | 200.12 |
| 2020-09-10 | 199.17 |
| 2020-09-09 | 199.96 |
| 2020-09-08 | 202.98 |
| 2020-09-07 | 202.98 |
| 2020-09-04 | 207.10 |
| 2020-09-03 | 208.21 |
| 2020-09-02 | 213.75 |
| 2020-09-01 | 211.69 |
| 2020-08-31 | 211.69 |
| 2020-08-28 | 215.50 |
| 2020-08-27 | 214.86 |
| 2020-08-26 | 213.52 |
| 2020-08-25 | 213.52 |
| 2020-08-24 | 214.39 |
| 2020-08-21 | 209.08 |
| 2020-08-20 | 206.38 |
| 2020-08-19 | 208.92 |
| 2020-08-18 | 209.08 |
| 2020-08-17 | 207.10 |
| 2020-08-14 | 203.77 |
| 2020-08-13 | 201.39 |
| 2020-08-12 | 199.25 |
| 2020-08-11 | 198.46 |
| 2020-08-10 | 197.03 |
| 2020-08-07 | 197.03 |
| 2020-08-06 | 202.50 |
| 2020-08-05 | 204.08 |
| 2020-08-04 | 200.68 |
| 2020-08-03 | 193.86 |
| 2020-07-31 | 195.76 |
| 2020-07-30 | 196.79 |
| 2020-07-29 | 199.17 |
| 2020-07-28 | 197.90 |
| 2020-07-27 | 197.90 |
| 2020-07-24 | 198.93 |
| 2020-07-23 | 205.43 |
| 2020-07-22 | 205.99 |
| 2020-07-21 | 206.86 |
| 2020-07-20 | 200.12 |
| 2020-07-17 | 199.09 |
| 2020-07-16 | 199.17 |
| 2020-07-15 | 207.02 |
| 2020-07-14 | 206.46 |
| 2020-07-13 | 213.28 |
| 2020-07-10 | 213.83 |
| 2020-07-09 | 219.38 |
| 2020-07-08 | 215.97 |
| 2020-07-07 | 211.77 |
| 2020-07-06 | 214.63 |
| 2020-07-03 | 196.95 |
| 2020-07-02 | 189.82 |
| 2020-06-30 | 180.71 |
| 2020-06-29 | 181.66 |
| 2020-06-26 | 185.22 |
| 2020-06-24 | 186.02 |
| 2020-06-23 | 186.02 |
| 2020-06-22 | 185.94 |
| 2020-06-19 | 187.28 |
| 2020-06-18 | 183.29 |
| 2020-06-17 | 183.29 |
| 2020-06-16 | 183.29 |
| 2020-06-15 | 174.67 |
| 2020-06-12 | 179.84 |
| 2020-06-11 | 184.23 |
| 2020-06-10 | 188.15 |
| 2020-06-09 | 188.15 |
| 2020-06-08 | 185.72 |
| 2020-06-05 | 187.21 |
| 2020-06-04 | 183.21 |
| 2020-06-03 | 183.21 |
| 2020-06-02 | 178.12 |
| 2020-06-01 | 178.27 |
| 2020-05-29 | 170.44 |
| 2020-05-28 | 167.93 |
| 2020-05-27 | 167.93 |
| 2020-05-26 | 169.66 |
| 2020-05-25 | 163.70 |
| 2020-05-22 | 161.98 |
| 2020-05-21 | 175.45 |
| 2020-05-20 | 176.24 |
| 2020-05-19 | 176.24 |
| 2020-05-18 | 169.81 |
| 2020-05-15 | 168.40 |
| 2020-05-14 | 169.34 |
| 2020-05-13 | 172.63 |
| 2020-05-12 | 170.44 |
| 2020-05-11 | 175.45 |
| 2020-05-08 | 170.44 |
| 2020-05-07 | 169.19 |
| 2020-05-06 | 169.19 |
| 2020-05-05 | 165.74 |
| 2020-05-04 | 162.92 |
| 2020-04-29 | 175.61 |
| 2020-04-28 | 173.26 |
| 2020-04-27 | 171.07 |
| 2020-04-24 | 165.27 |
| 2020-04-23 | 165.27 |
| 2020-04-22 | 164.64 |
| 2020-04-21 | 164.02 |
| 2020-04-20 | 170.60 |
| 2020-04-17 | 170.60 |
| 2020-04-16 | 165.90 |
| 2020-04-15 | 166.68 |
| 2020-04-14 | 169.97 |
| 2020-04-09 | 168.09 |
| 2020-04-08 | 164.80 |
| 2020-04-07 | 164.02 |
| 2020-04-06 | 164.02 |
| 2020-04-03 | 160.10 |
| 2020-04-02 | 160.10 |
| 2020-04-01 | 156.97 |
| 2020-03-31 | 161.51 |
| 2020-03-30 | 156.49 |
| 2020-03-27 | 157.91 |
| 2020-03-26 | 157.44 |
| 2020-03-25 | 159.16 |
| 2020-03-24 | 148.66 |
| 2020-03-23 | 136.91 |
| 2020-03-20 | 146.62 |
| 2020-03-19 | 130.64 |
| 2020-03-18 | 139.26 |
| 2020-03-17 | 151.32 |
| 2020-03-16 | 153.05 |
| 2020-03-13 | 164.80 |
| 2020-03-12 | 165.90 |
| 2020-03-11 | 177.18 |
| 2020-03-10 | 180.78 |
| 2020-03-09 | 173.57 |
| 2020-03-06 | 185.64 |
| 2020-03-05 | 192.69 |
| 2020-03-04 | 188.30 |
| 2020-03-03 | 188.30 |
| 2020-03-02 | 188.30 |
| 2020-02-28 | 182.03 |
| 2020-02-27 | 191.28 |
| 2020-02-26 | 186.58 |
| 2020-02-25 | 189.40 |
| 2020-02-24 | 189.71 |
| 2020-02-21 | 195.98 |
| 2020-02-20 | 197.86 |
| 2020-02-19 | 197.86 |
| 2020-02-18 | 196.76 |
| 2020-02-17 | 199.58 |
| 2020-02-14 | 197.55 |
| 2020-02-13 | 197.55 |
| 2020-02-12 | 198.17 |
| 2020-02-11 | 195.51 |
| 2020-02-10 | 192.38 |
| 2020-02-07 | 192.38 |
| 2020-02-06 | 185.95 |
| 2020-02-05 | 185.95 |
| 2020-02-04 | 184.54 |
| 2020-02-03 | 180.15 |
| 2020-01-31 | 181.09 |
| 2020-01-30 | 181.09 |
| 2020-01-29 | 192.53 |
| 2020-01-24 | 199.58 |
| 2020-01-23 | 198.96 |
| 2020-01-22 | 205.54 |
| 2020-01-21 | 201.93 |
| 2020-01-20 | 212.43 |
| 2020-01-17 | 213.37 |
| 2020-01-16 | 213.22 |
| 2020-01-15 | 212.43 |
| 2020-01-14 | 214.94 |
| 2020-01-13 | 213.06 |
| 2020-01-10 | 210.55 |
| 2020-01-09 | 210.55 |
| 2020-01-08 | 206.01 |
| 2020-01-07 | 209.30 |
| 2020-01-06 | 207.89 |
| 2020-01-03 | 209.45 |
| 2020-01-02 | 209.77 |
| 2019-12-31 | 207.57 |
| 2019-12-30 | 208.04 |
| 2019-12-27 | 207.42 |
| 2019-12-24 | 203.19 |
| 2019-12-23 | 203.19 |
| 2019-12-20 | 202.40 |
| 2019-12-19 | 201.93 |
| 2019-12-18 | 201.93 |
| 2019-12-17 | 200.84 |
| 2019-12-16 | 197.39 |
| 2019-12-13 | 198.02 |
| 2019-12-12 | 191.75 |
| 2019-12-11 | 187.83 |
| 2019-12-10 | 186.27 |
| 2019-12-09 | 186.42 |
| 2019-12-06 | 184.86 |
| 2019-12-05 | 182.97 |
| 2019-12-04 | 181.56 |
| 2019-12-03 | 184.23 |
| 2019-12-02 | 184.23 |
| 2019-11-29 | 183.44 |
| 2019-11-28 | 190.65 |
| 2019-11-27 | 191.28 |
| 2019-11-26 | 191.59 |
| 2019-11-25 | 189.87 |
| 2019-11-22 | 187.21 |
| 2019-11-21 | 185.33 |
| 2019-11-20 | 189.09 |
| 2019-11-19 | 191.12 |
| 2019-11-18 | 186.89 |
| 2019-11-15 | 184.23 |
| 2019-11-14 | 184.23 |
| 2019-11-13 | 186.42 |
| 2019-11-12 | 190.34 |
| 2019-11-11 | 187.99 |
| 2019-11-08 | 197.23 |
| 2019-11-07 | 197.70 |
| 2019-11-06 | 196.92 |
| 2019-11-05 | 195.98 |
| 2019-11-04 | 194.73 |
| 2019-11-01 | 189.09 |
| 2019-10-31 | 187.36 |
| 2019-10-30 | 186.42 |
| 2019-10-29 | 188.62 |
| 2019-10-28 | 188.77 |
| 2019-10-25 | 185.95 |
| 2019-10-24 | 187.52 |
| 2019-10-23 | 185.48 |
| 2019-10-22 | 187.68 |
| 2019-10-21 | 188.77 |
| 2019-10-18 | 188.77 |
| 2019-10-17 | 188.77 |
| 2019-10-16 | 188.30 |
| 2019-10-15 | 188.15 |
| 2019-10-14 | 187.36 |
| 2019-10-11 | 186.58 |
| 2019-10-10 | 179.84 |
| 2019-10-09 | 180.15 |
| 2019-10-08 | 180.15 |
| 2019-10-04 | 179.06 |
| 2019-10-03 | 179.21 |
| 2019-10-02 | 177.80 |
| 2019-09-30 | 177.80 |
| 2019-09-27 | 178.27 |
| 2019-09-26 | 178.43 |
| 2019-09-25 | 178.12 |
| 2019-09-24 | 181.56 |
| 2019-09-23 | 181.72 |
| 2019-09-20 | 182.82 |
| 2019-09-19 | 182.50 |
| 2019-09-18 | 185.17 |
| 2019-09-17 | 184.86 |
| 2019-09-16 | 188.44 |
| 2019-09-13 | 190.15 |
| 2019-09-12 | 187.35 |
| 2019-09-11 | 186.26 |
| 2019-09-10 | 182.37 |
| 2019-09-09 | 182.37 |
| 2019-09-06 | 181.90 |
| 2019-09-05 | 180.34 |
| 2019-09-04 | 178.63 |
| 2019-09-03 | 171.63 |
| 2019-09-02 | 172.87 |
| 2019-08-30 | 172.40 |
| 2019-08-29 | 169.60 |
| 2019-08-28 | 169.91 |
| 2019-08-27 | 169.91 |
| 2019-08-26 | 170.23 |
| 2019-08-23 | 174.43 |
| 2019-08-22 | 173.49 |
| 2019-08-21 | 174.12 |
| 2019-08-20 | 174.12 |
| 2019-08-19 | 172.87 |
| 2019-08-16 | 169.29 |
| 2019-08-15 | 168.05 |
| 2019-08-14 | 166.65 |
| 2019-08-13 | 166.65 |
| 2019-08-12 | 170.85 |
| 2019-08-09 | 170.69 |
| 2019-08-08 | 170.69 |
| 2019-08-07 | 169.60 |
| 2019-08-06 | 170.38 |
| 2019-08-05 | 173.49 |
| 2019-08-02 | 180.50 |
| 2019-08-01 | 187.19 |
| 2019-07-31 | 189.53 |
| 2019-07-30 | 191.55 |
| 2019-07-29 | 190.62 |
| 2019-07-26 | 193.89 |
| 2019-07-25 | 194.66 |
| 2019-07-24 | 193.42 |
| 2019-07-23 | 192.80 |
| 2019-07-22 | 192.80 |
| 2019-07-19 | 196.22 |
| 2019-07-18 | 193.26 |
| 2019-07-17 | 193.89 |
| 2019-07-16 | 193.89 |
| 2019-07-15 | 193.57 |
| 2019-07-12 | 192.95 |
| 2019-07-11 | 192.64 |
| 2019-07-10 | 190.93 |
| 2019-07-09 | 190.15 |
| 2019-07-08 | 192.95 |
| 2019-07-05 | 197.62 |
| 2019-07-04 | 198.40 |
| 2019-07-03 | 198.09 |
| 2019-07-02 | 200.58 |
| 2019-06-28 | 195.91 |
| 2019-06-27 | 195.91 |
| 2019-06-26 | 191.39 |
| 2019-06-25 | 191.39 |
| 2019-06-24 | 194.98 |
| 2019-06-21 | 194.04 |
| 2019-06-20 | 194.20 |
| 2019-06-19 | 189.99 |
| 2019-06-18 | 182.50 |
| 2019-06-17 | 180.82 |
| 2019-06-14 | 180.82 |
| 2019-06-13 | 181.43 |
| 2019-06-12 | 181.89 |
| 2019-06-11 | 185.41 |
| 2019-06-10 | 182.19 |
| 2019-06-06 | 176.53 |
| 2019-06-05 | 176.53 |
| 2019-06-04 | 176.53 |
| 2019-06-03 | 177.61 |
| 2019-05-31 | 177.61 |
| 2019-05-30 | 178.37 |
| 2019-05-29 | 176.99 |
| 2019-05-28 | 177.91 |
| 2019-05-27 | 177.30 |
| 2019-05-24 | 177.30 |
| 2019-05-23 | 176.84 |
| 2019-05-22 | 181.58 |
| 2019-05-21 | 181.73 |
| 2019-05-20 | 181.73 |
| 2019-05-17 | 183.72 |
| 2019-05-16 | 186.32 |
| 2019-05-15 | 186.32 |
| 2019-05-14 | 184.95 |
| 2019-05-10 | 191.37 |
| 2019-05-09 | 189.08 |
| 2019-05-08 | 196.26 |
| 2019-05-07 | 198.25 |
| 2019-05-06 | 197.79 |
| 2019-05-03 | 208.35 |
| 2019-05-02 | 206.51 |
| 2019-04-30 | 208.35 |
| 2019-04-29 | 208.35 |
| 2019-04-26 | 207.43 |
| 2019-04-25 | 207.43 |
| 2019-04-24 | 212.02 |
| 2019-04-23 | 212.94 |
| 2019-04-18 | 214.16 |
| 2019-04-17 | 214.16 |
| 2019-04-16 | 212.94 |
| 2019-04-15 | 212.32 |
| 2019-04-12 | 209.27 |
| 2019-04-11 | 209.27 |
| 2019-04-10 | 213.85 |
| 2019-04-09 | 213.85 |
| 2019-04-08 | 212.94 |
| 2019-04-04 | 212.32 |
| 2019-04-03 | 211.41 |
| 2019-04-02 | 208.04 |
| 2019-04-01 | 208.04 |
| 2019-03-29 | 202.54 |
| 2019-03-28 | 200.70 |
| 2019-03-27 | 202.23 |
| 2019-03-26 | 200.85 |
| 2019-03-25 | 199.48 |
| 2019-03-22 | 205.75 |
| 2019-03-21 | 207.43 |
| 2019-03-20 | 209.57 |
| 2019-03-19 | 209.57 |
| 2019-03-18 | 209.57 |
| 2019-03-15 | 205.44 |
| 2019-03-14 | 203.76 |
| 2019-03-13 | 202.84 |
| 2019-03-12 | 203.30 |
| 2019-03-11 | 197.95 |
| 2019-03-08 | 197.79 |
| 2019-03-07 | 206.21 |
| 2019-03-06 | 207.74 |
| 2019-03-05 | 207.43 |
| 2019-03-04 | 208.65 |
| 2019-03-01 | 204.52 |
| 2019-02-28 | 202.23 |
| 2019-02-27 | 205.59 |
| 2019-02-26 | 207.74 |
| 2019-02-25 | 208.96 |
| 2019-02-22 | 202.99 |
| 2019-02-21 | 200.39 |
| 2019-02-20 | 199.48 |
| 2019-02-19 | 195.19 |
| 2019-02-18 | 195.19 |
| 2019-02-15 | 191.52 |
| 2019-02-14 | 197.64 |
| 2019-02-13 | 197.49 |
| 2019-02-12 | 193.66 |
| 2019-02-11 | 192.59 |
| 2019-02-08 | 190.91 |
| 2019-02-04 | 193.51 |
| 2019-02-01 | 193.05 |
| 2019-01-31 | 192.75 |
| 2019-01-30 | 187.70 |
| 2019-01-29 | 187.70 |
| 2019-01-28 | 187.70 |
| 2019-01-25 | 187.39 |
| 2019-01-24 | 183.42 |
| 2019-01-23 | 182.50 |
| 2019-01-22 | 182.50 |
| 2019-01-21 | 182.96 |
| 2019-01-18 | 181.28 |
| 2019-01-17 | 179.59 |
| 2019-01-16 | 179.59 |
| 2019-01-15 | 177.45 |
| 2019-01-14 | 174.55 |
| 2019-01-11 | 176.23 |
| 2019-01-10 | 174.55 |
| 2019-01-09 | 174.09 |
| 2019-01-08 | 168.43 |
| 2019-01-07 | 168.43 |
| 2019-01-04 | 165.98 |
| 2019-01-03 | 163.07 |
| 2019-01-02 | 162.92 |
| 2018-12-31 | 170.72 |
| 2018-12-28 | 167.66 |
| 2018-12-27 | 167.66 |
| 2018-12-24 | 170.11 |
| 2018-12-21 | 171.49 |
| 2018-12-20 | 171.49 |
| 2018-12-19 | 174.55 |
| 2018-12-18 | 174.55 |
| 2018-12-17 | 180.05 |
| 2018-12-14 | 180.05 |
| 2018-12-13 | 184.18 |
| 2018-12-12 | 178.98 |
| 2018-12-11 | 175.31 |
| 2018-12-10 | 175.31 |
| 2018-12-07 | 179.29 |
| 2018-12-06 | 180.21 |
| 2018-12-05 | 186.78 |
| 2018-12-04 | 189.69 |
| 2018-12-03 | 189.23 |
| 2018-11-30 | 181.58 |
| 2018-11-29 | 180.36 |
| 2018-11-28 | 180.36 |
| 2018-11-27 | 177.91 |
| 2018-11-26 | 178.37 |
| 2018-11-23 | 176.08 |
| 2018-11-22 | 176.69 |
| 2018-11-21 | 176.53 |
| 2018-11-20 | 177.91 |
| 2018-11-19 | 180.21 |
| 2018-11-16 | 176.99 |
| 2018-11-15 | 176.84 |
| 2018-11-14 | 173.78 |
| 2018-11-13 | 175.46 |
| 2018-11-12 | 175.46 |
| 2018-11-09 | 175.62 |
| 2018-11-08 | 180.66 |
| 2018-11-07 | 179.13 |
| 2018-11-06 | 178.52 |
| 2018-11-05 | 177.91 |
| 2018-11-02 | 181.43 |
| 2018-11-01 | 171.95 |
| 2018-10-31 | 165.67 |
| 2018-10-30 | 163.07 |
| 2018-10-29 | 163.53 |
| 2018-10-26 | 165.98 |
| 2018-10-25 | 167.05 |
| 2018-10-24 | 169.35 |
| 2018-10-23 | 169.35 |
| 2018-10-22 | 177.30 |
| 2018-10-19 | 170.26 |
| 2018-10-18 | 168.89 |
| 2018-10-16 | 169.04 |
| 2018-10-15 | 169.04 |
| 2018-10-12 | 172.40 |
| 2018-10-11 | 164.91 |
| 2018-10-10 | 176.84 |
| 2018-10-09 | 176.23 |
| 2018-10-08 | 176.38 |
| 2018-10-05 | 179.90 |
| 2018-10-04 | 181.28 |
| 2018-10-03 | 186.63 |
| 2018-10-02 | 186.63 |
| 2018-09-28 | 191.37 |
| 2018-09-27 | 191.37 |
| 2018-09-26 | 191.22 |
| 2018-09-24 | 188.01 |
| 2018-09-21 | 193.66 |
| 2018-09-20 | 188.31 |
| 2018-09-19 | 186.02 |
| 2018-09-18 | 182.81 |
| 2018-09-17 | 180.09 |
| 2018-09-14 | 183.86 |
| 2018-09-13 | 180.84 |
| 2018-09-12 | 175.11 |
| 2018-09-11 | 176.77 |
| 2018-09-10 | 178.58 |
| 2018-09-07 | 182.81 |
| 2018-09-06 | 183.11 |
| 2018-09-05 | 183.71 |
| 2018-09-04 | 188.99 |
| 2018-09-03 | 187.79 |
| 2018-08-31 | 191.26 |
| 2018-08-30 | 194.12 |
| 2018-08-29 | 195.03 |
| 2018-08-28 | 195.33 |
| 2018-08-27 | 196.69 |
| 2018-08-24 | 188.39 |
| 2018-08-23 | 188.39 |
| 2018-08-22 | 191.11 |
| 2018-08-21 | 186.73 |
| 2018-08-20 | 184.31 |
| 2018-08-17 | 177.98 |
| 2018-08-16 | 178.28 |
| 2018-08-15 | 180.69 |
| 2018-08-14 | 185.97 |
| 2018-08-13 | 189.75 |
| 2018-08-10 | 195.48 |
| 2018-08-09 | 195.33 |
| 2018-08-08 | 191.56 |
| 2018-08-07 | 190.35 |
| 2018-08-06 | 186.88 |
| 2018-08-03 | 184.62 |
| 2018-08-02 | 184.62 |
| 2018-08-01 | 191.26 |
| 2018-07-31 | 194.27 |
| 2018-07-30 | 196.09 |
| 2018-07-27 | 196.24 |
| 2018-07-26 | 196.39 |
| 2018-07-25 | 198.20 |
| 2018-07-24 | 195.48 |
| 2018-07-23 | 188.84 |
| 2018-07-20 | 187.79 |
| 2018-07-19 | 184.62 |
| 2018-07-18 | 187.18 |
| 2018-07-17 | 186.88 |
| 2018-07-16 | 190.80 |
| 2018-07-13 | 192.16 |
| 2018-07-12 | 192.16 |
| 2018-07-11 | 188.39 |
| 2018-07-10 | 193.82 |
| 2018-07-09 | 192.92 |
| 2018-07-06 | 186.88 |
| 2018-07-05 | 185.52 |
| 2018-07-04 | 186.28 |
| 2018-07-03 | 190.50 |
| 2018-06-29 | 194.88 |
| 2018-06-28 | 188.39 |
| 2018-06-27 | 188.69 |
| 2018-06-26 | 194.88 |
| 2018-06-25 | 196.69 |
| 2018-06-22 | 201.46 |
| 2018-06-21 | 202.06 |
| 2018-06-20 | 206.54 |
| 2018-06-19 | 205.34 |
| 2018-06-15 | 215.19 |
| 2018-06-14 | 216.99 |
| 2018-06-13 | 219.97 |
| 2018-06-12 | 225.04 |
| 2018-06-11 | 223.25 |
| 2018-06-08 | 222.06 |
| 2018-06-07 | 228.92 |
| 2018-06-06 | 225.04 |
| 2018-06-05 | 224.45 |
| 2018-06-04 | 222.96 |
| 2018-06-01 | 215.49 |
| 2018-05-31 | 214.60 |
| 2018-05-30 | 210.72 |
| 2018-05-29 | 215.79 |
| 2018-05-28 | 219.37 |
| 2018-05-25 | 216.99 |
| 2018-05-24 | 218.48 |
| 2018-05-23 | 219.08 |
| 2018-05-21 | 226.24 |
| 2018-05-18 | 225.94 |
| 2018-05-17 | 225.64 |
| 2018-05-16 | 225.64 |
| 2018-05-15 | 226.84 |
| 2018-05-14 | 229.52 |
| 2018-05-11 | 224.45 |
| 2018-05-10 | 220.87 |
| 2018-05-09 | 220.57 |
| 2018-05-08 | 217.28 |
| 2018-05-07 | 212.21 |
| 2018-05-04 | 209.23 |
| 2018-05-03 | 214.60 |
| 2018-05-02 | 217.88 |
| 2018-04-30 | 221.16 |
| 2018-04-27 | 213.40 |
| 2018-04-26 | 211.02 |
| 2018-04-25 | 214.60 |
| 2018-04-24 | 219.37 |
| 2018-04-23 | 212.21 |
| 2018-04-20 | 215.49 |
| 2018-04-19 | 219.97 |
| 2018-04-18 | 213.70 |
| 2018-04-17 | 211.02 |
| 2018-04-16 | 214.00 |
| 2018-04-13 | 222.36 |
| 2018-04-12 | 222.36 |
| 2018-04-11 | 222.96 |
| 2018-04-10 | 222.36 |
| 2018-04-09 | 215.19 |
| 2018-04-06 | 210.12 |
| 2018-04-04 | 207.43 |
| 2018-04-03 | 214.90 |
| 2018-03-29 | 214.00 |
| 2018-03-28 | 214.00 |
| 2018-03-27 | 222.36 |
| 2018-03-26 | 218.48 |
| 2018-03-23 | 215.19 |
| 2018-03-22 | 224.75 |
| 2018-03-21 | 230.12 |
| 2018-03-20 | 230.12 |
| 2018-03-19 | 230.42 |
| 2018-03-16 | 230.12 |
| 2018-03-15 | 231.01 |
| 2018-03-14 | 229.22 |
| 2018-03-13 | 230.12 |
| 2018-03-12 | 230.12 |
| 2018-03-09 | 223.55 |
| 2018-03-08 | 220.27 |
| 2018-03-07 | 216.09 |
| 2018-03-06 | 220.27 |
| 2018-03-05 | 211.31 |
| 2018-03-02 | 216.39 |
| 2018-03-01 | 223.25 |
| 2018-02-28 | 220.87 |
| 2018-02-27 | 227.43 |
| 2018-02-26 | 232.51 |
| 2018-02-23 | 231.91 |
| 2018-02-22 | 226.24 |
| 2018-02-21 | 232.51 |
| 2018-02-20 | 222.96 |
| 2018-02-15 | 225.64 |
| 2018-02-14 | 218.78 |
| 2018-02-13 | 211.31 |
| 2018-02-12 | 208.33 |
| 2018-02-09 | 207.73 |
| 2018-02-08 | 219.67 |
| 2018-02-07 | 223.55 |
| 2018-02-06 | 229.52 |
| 2018-02-05 | 250.12 |
| 2018-02-02 | 253.40 |
| 2018-02-01 | 250.42 |
| 2018-01-31 | 253.10 |
| 2018-01-30 | 250.12 |
| 2018-01-29 | 257.88 |
| 2018-01-26 | 258.47 |
| 2018-01-25 | 251.61 |
| 2018-01-24 | 256.09 |
| 2018-01-23 | 253.10 |
| 2018-01-22 | 246.83 |
| 2018-01-19 | 243.55 |
| 2018-01-18 | 241.46 |
| 2018-01-17 | 236.69 |
| 2018-01-16 | 235.79 |
| 2018-01-15 | 229.52 |
| 2018-01-12 | 230.12 |
| 2018-01-11 | 226.24 |
| 2018-01-10 | 228.33 |
| 2018-01-09 | 226.84 |
| 2018-01-08 | 225.94 |
| 2018-01-05 | 222.96 |
| 2018-01-04 | 222.36 |
| 2018-01-03 | 219.08 |
| 2018-01-02 | 217.88 |
| 2017-12-29 | 208.63 |
| 2017-12-28 | 208.03 |
| 2017-12-27 | 205.94 |
| 2017-12-22 | 204.15 |
| 2017-12-21 | 203.55 |
| 2017-12-20 | 201.76 |
| 2017-12-19 | 201.76 |
| 2017-12-18 | 198.78 |
| 2017-12-15 | 198.48 |
| 2017-12-14 | 203.55 |
| 2017-12-13 | 200.27 |
| 2017-12-12 | 201.76 |
| 2017-12-11 | 199.38 |
| 2017-12-08 | 197.88 |
| 2017-12-07 | 192.81 |
| 2017-12-06 | 194.30 |
| 2017-12-05 | 202.66 |
| 2017-12-04 | 205.05 |
| 2017-12-01 | 202.36 |
| 2017-11-30 | 203.55 |
| 2017-11-29 | 208.63 |
| 2017-11-28 | 208.33 |
| 2017-11-27 | 210.12 |
| 2017-11-24 | 213.40 |
| 2017-11-23 | 210.42 |
| 2017-11-22 | 217.28 |
| 2017-11-21 | 212.81 |
| 2017-11-20 | 206.54 |
| 2017-11-17 | 208.33 |
| 2017-11-16 | 203.55 |
| 2017-11-15 | 202.96 |
| 2017-11-14 | 209.82 |
| 2017-11-13 | 209.82 |
| 2017-11-10 | 208.93 |
| 2017-11-09 | 208.93 |
| 2017-11-08 | 206.54 |
| 2017-11-07 | 207.43 |
| 2017-11-06 | 202.96 |
| 2017-11-03 | 203.55 |
| 2017-11-02 | 203.55 |
| 2017-11-01 | 203.55 |
| 2017-10-31 | 202.06 |
| 2017-10-30 | 202.06 |
| 2017-10-27 | 202.06 |
| 2017-10-26 | 200.87 |
| 2017-10-25 | 200.87 |
| 2017-10-24 | 200.87 |
| 2017-10-23 | 202.06 |
| 2017-10-20 | 202.06 |
| 2017-10-19 | 198.18 |
| 2017-10-18 | 205.05 |
| 2017-10-17 | 205.05 |
| 2017-10-16 | 202.96 |
| 2017-10-13 | 202.36 |
| 2017-10-12 | 201.46 |
| 2017-10-11 | 199.97 |
| 2017-10-10 | 200.27 |
| 2017-10-09 | 200.27 |
| 2017-10-06 | 203.85 |
| 2017-10-04 | 195.50 |
| 2017-10-03 | 196.54 |
| 2017-09-29 | 187.73 |
| 2017-09-28 | 188.93 |
| 2017-09-27 | 189.53 |
| 2017-09-26 | 188.78 |
| 2017-09-25 | 188.78 |
| 2017-09-22 | 194.75 |
| 2017-09-21 | 195.50 |
| 2017-09-20 | 194.45 |
| 2017-09-19 | 193.85 |
| 2017-09-18 | 194.00 |
| 2017-09-15 | 189.57 |
| 2017-09-14 | 189.57 |
| 2017-09-13 | 190.46 |
| 2017-09-12 | 190.46 |
| 2017-09-11 | 187.21 |
| 2017-09-08 | 187.21 |
| 2017-09-07 | 187.06 |
| 2017-09-06 | 186.91 |
| 2017-09-05 | 188.09 |
| 2017-09-04 | 188.09 |
| 2017-09-01 | 191.34 |
| 2017-08-31 | 191.34 |
| 2017-08-30 | 191.93 |
| 2017-08-29 | 190.31 |
| 2017-08-28 | 192.23 |
| 2017-08-25 | 184.55 |
| 2017-08-24 | 184.55 |
| 2017-08-22 | 182.18 |
| 2017-08-21 | 179.23 |
| 2017-08-18 | 177.16 |
| 2017-08-17 | 179.52 |
| 2017-08-16 | 178.64 |
| 2017-08-15 | 178.64 |
| 2017-08-14 | 174.06 |
| 2017-08-11 | 174.06 |
| 2017-08-10 | 182.18 |
| 2017-08-09 | 182.18 |
| 2017-08-08 | 182.18 |
| 2017-08-07 | 182.18 |
| 2017-08-04 | 182.18 |
| 2017-08-03 | 180.85 |
| 2017-08-02 | 182.63 |
| 2017-08-01 | 181.44 |
| 2017-07-31 | 179.23 |
| 2017-07-28 | 177.75 |
| 2017-07-27 | 177.75 |
| 2017-07-26 | 176.86 |
| 2017-07-25 | 175.98 |
| 2017-07-24 | 177.75 |
| 2017-07-21 | 177.75 |
| 2017-07-20 | 175.83 |
| 2017-07-19 | 173.61 |
| 2017-07-18 | 170.81 |
| 2017-07-17 | 170.81 |
| 2017-07-14 | 170.81 |
| 2017-07-13 | 169.77 |
| 2017-07-12 | 166.67 |
| 2017-07-11 | 164.90 |
| 2017-07-10 | 159.73 |
| 2017-07-07 | 160.32 |
| 2017-07-06 | 161.35 |
| 2017-07-05 | 162.09 |
| 2017-07-04 | 162.09 |
| 2017-07-03 | 162.68 |
| 2017-06-30 | 162.68 |
| 2017-06-29 | 162.98 |
| 2017-06-28 | 160.91 |
| 2017-06-27 | 162.98 |
| 2017-06-26 | 162.98 |
| 2017-06-23 | 162.98 |
| 2017-06-22 | 164.01 |
| 2017-06-21 | 158.25 |
| 2017-06-20 | 161.65 |
| 2017-06-19 | 158.54 |
| 2017-06-16 | 158.10 |
| 2017-06-15 | 158.10 |
| 2017-06-14 | 161.31 |
| 2017-06-13 | 161.17 |
| 2017-06-12 | 160.00 |
| 2017-06-09 | 164.38 |
| 2017-06-08 | 165.26 |
| 2017-06-07 | 163.51 |
| 2017-06-06 | 164.24 |
| 2017-06-05 | 162.63 |
| 2017-06-02 | 162.63 |
| 2017-06-01 | 162.19 |
| 2017-05-31 | 163.51 |
| 2017-05-29 | 164.24 |
| 2017-05-26 | 162.04 |
| 2017-05-25 | 161.61 |
| 2017-05-24 | 157.81 |
| 2017-05-23 | 157.95 |
| 2017-05-22 | 157.37 |
| 2017-05-19 | 154.89 |
| 2017-05-18 | 153.43 |
| 2017-05-17 | 155.62 |
| 2017-05-16 | 156.49 |
| 2017-05-15 | 156.49 |
| 2017-05-12 | 152.70 |
| 2017-05-11 | 152.40 |
| 2017-05-10 | 151.24 |
| 2017-05-09 | 147.29 |
| 2017-05-08 | 147.29 |
| 2017-05-05 | 146.27 |
| 2017-05-04 | 147.73 |
| 2017-05-02 | 151.24 |
| 2017-04-28 | 151.53 |
| 2017-04-27 | 151.53 |
| 2017-04-26 | 152.99 |
| 2017-04-25 | 151.24 |
| 2017-04-24 | 148.31 |
| 2017-04-21 | 144.95 |
| 2017-04-20 | 147.88 |
| 2017-04-19 | 145.39 |
| 2017-04-18 | 146.56 |
| 2017-04-13 | 150.94 |
| 2017-04-12 | 151.53 |
| 2017-04-11 | 151.67 |
| 2017-04-10 | 151.67 |
| 2017-04-07 | 152.40 |
| 2017-04-06 | 154.16 |
| 2017-04-05 | 154.16 |
| 2017-04-03 | 151.38 |
| 2017-03-31 | 154.16 |
| 2017-03-30 | 154.59 |
| 2017-03-29 | 154.59 |
| 2017-03-28 | 152.84 |
| 2017-03-27 | 152.84 |
| 2017-03-24 | 155.62 |
| 2017-03-23 | 154.01 |
| 2017-03-22 | 155.33 |
| 2017-03-21 | 158.83 |
| 2017-03-20 | 158.39 |
| 2017-03-17 | 154.74 |
| 2017-03-16 | 154.74 |
| 2017-03-15 | 149.92 |
| 2017-03-14 | 149.19 |
| 2017-03-13 | 143.64 |
| 2017-03-10 | 146.85 |
| 2017-03-09 | 147.15 |
| 2017-03-08 | 147.15 |
| 2017-03-07 | 147.15 |
| 2017-03-06 | 147.15 |
| 2017-03-03 | 147.44 |
| 2017-03-02 | 149.04 |
| 2017-03-01 | 149.04 |
| 2017-02-28 | 149.04 |
| 2017-02-27 | 149.92 |
| 2017-02-24 | 152.70 |
| 2017-02-23 | 155.03 |
| 2017-02-22 | 155.18 |
| 2017-02-21 | 151.67 |
| 2017-02-20 | 152.84 |
| 2017-02-17 | 150.21 |
| 2017-02-16 | 152.55 |
| 2017-02-15 | 152.40 |
| 2017-02-14 | 148.90 |
| 2017-02-13 | 149.63 |
| 2017-02-10 | 147.44 |
| 2017-02-09 | 146.85 |
| 2017-02-08 | 143.49 |
| 2017-02-07 | 140.86 |
| 2017-02-06 | 140.72 |
| 2017-02-03 | 138.24 |
| 2017-02-02 | 138.97 |
| 2017-02-01 | 139.55 |
| 2017-01-27 | 140.57 |
| 2017-01-26 | 141.01 |
| 2017-01-25 | 138.09 |
| 2017-01-24 | 137.51 |
| 2017-01-23 | 138.09 |
| 2017-01-20 | 138.09 |
| 2017-01-19 | 139.26 |
| 2017-01-18 | 139.55 |
| 2017-01-17 | 136.63 |
| 2017-01-16 | 135.31 |
| 2017-01-13 | 138.67 |
| 2017-01-12 | 138.53 |
| 2017-01-11 | 137.94 |
| 2017-01-10 | 136.04 |
| 2017-01-09 | 135.31 |
| 2017-01-06 | 134.44 |
| 2017-01-05 | 134.88 |
| 2017-01-04 | 131.08 |
| 2017-01-03 | 129.91 |
| 2016-12-30 | 129.47 |
| 2016-12-29 | 127.28 |
| 2016-12-28 | 128.16 |
| 2016-12-23 | 125.53 |
| 2016-12-22 | 125.97 |
| 2016-12-21 | 127.43 |
| 2016-12-20 | 126.26 |
| 2016-12-19 | 128.74 |
| 2016-12-16 | 129.33 |
| 2016-12-15 | 131.22 |
| 2016-12-14 | 133.85 |
| 2016-12-13 | 133.85 |
| 2016-12-12 | 135.31 |
| 2016-12-09 | 139.23 |
| 2016-12-08 | 140.25 |
| 2016-12-07 | 137.93 |
| 2016-12-06 | 137.93 |
| 2016-12-05 | 135.89 |
| 2016-12-02 | 137.49 |
| 2016-12-01 | 138.94 |
| 2016-11-30 | 138.94 |
| 2016-11-29 | 138.94 |
| 2016-11-28 | 139.81 |
| 2016-11-25 | 138.65 |
| 2016-11-24 | 136.47 |
| 2016-11-23 | 136.76 |
| 2016-11-22 | 135.60 |
| 2016-11-21 | 131.11 |
| 2016-11-18 | 131.11 |
| 2016-11-17 | 129.95 |
| 2016-11-16 | 131.25 |
| 2016-11-15 | 131.54 |
| 2016-11-14 | 129.51 |
| 2016-11-11 | 131.54 |
| 2016-11-10 | 136.18 |
| 2016-11-09 | 131.69 |
| 2016-11-08 | 137.06 |
| 2016-11-07 | 137.06 |
| 2016-11-04 | 134.01 |
| 2016-11-03 | 135.17 |
| 2016-11-02 | 136.62 |
| 2016-11-01 | 136.33 |
| 2016-10-31 | 136.33 |
| 2016-10-28 | 138.80 |
| 2016-10-27 | 139.38 |
| 2016-10-26 | 142.86 |
| 2016-10-25 | 145.32 |
| 2016-10-24 | 144.45 |
| 2016-10-20 | 144.45 |
| 2016-10-19 | 140.54 |
| 2016-10-18 | 141.41 |
| 2016-10-17 | 139.38 |
| 2016-10-14 | 139.38 |
| 2016-10-13 | 137.06 |
| 2016-10-12 | 140.97 |
| 2016-10-11 | 144.02 |
| 2016-10-07 | 146.63 |
| 2016-10-06 | 146.92 |
| 2016-10-05 | 146.05 |
| 2016-10-04 | 142.86 |
| 2016-10-03 | 140.54 |
| 2016-09-30 | 140.54 |
| 2016-09-29 | 142.28 |
| 2016-09-28 | 142.28 |
| 2016-09-27 | 139.96 |
| 2016-09-26 | 139.96 |
| 2016-09-23 | 145.76 |
| 2016-09-22 | 145.76 |
| 2016-09-21 | 145.76 |
| 2016-09-20 | 141.84 |
| 2016-09-19 | 142.57 |
| 2016-09-15 | 139.67 |
| 2016-09-14 | 137.93 |
| 2016-09-13 | 139.96 |
| 2016-09-12 | 141.41 |
| 2016-09-09 | 149.97 |
| 2016-09-08 | 148.81 |
| 2016-09-07 | 146.78 |
| 2016-09-06 | 146.34 |
| 2016-09-05 | 140.10 |
| 2016-09-02 | 139.09 |
| 2016-09-01 | 139.09 |
| 2016-08-31 | 139.09 |
| 2016-08-30 | 139.38 |
| 2016-08-29 | 136.62 |
| 2016-08-26 | 137.93 |
| 2016-08-25 | 137.49 |
| 2016-08-24 | 136.62 |
| 2016-08-23 | 139.81 |
| 2016-08-22 | 140.10 |
| 2016-08-19 | 140.10 |
| 2016-08-18 | 142.13 |
| 2016-08-17 | 142.13 |
| 2016-08-16 | 142.13 |
| 2016-08-15 | 142.13 |
| 2016-08-12 | 137.93 |
| 2016-08-11 | 135.02 |
| 2016-08-10 | 131.83 |
| 2016-08-09 | 131.83 |
| 2016-08-08 | 130.96 |
| 2016-08-05 | 126.75 |
| 2016-08-04 | 125.45 |
| 2016-08-03 | 125.45 |
| 2016-08-01 | 128.93 |
| 2016-07-29 | 128.50 |
| 2016-07-28 | 128.79 |
| 2016-07-27 | 128.93 |
| 2016-07-26 | 127.04 |
| 2016-07-25 | 126.03 |
| 2016-07-22 | 126.46 |
| 2016-07-21 | 127.19 |
| 2016-07-20 | 126.03 |
| 2016-07-19 | 124.43 |
| 2016-07-18 | 126.75 |
| 2016-07-15 | 127.04 |
| 2016-07-14 | 124.29 |
| 2016-07-13 | 123.42 |
| 2016-07-12 | 119.79 |
| 2016-07-11 | 118.05 |
| 2016-07-08 | 115.15 |
| 2016-07-07 | 115.15 |
| 2016-07-06 | 111.38 |
| 2016-07-05 | 116.45 |
| 2016-07-04 | 119.50 |
| 2016-06-30 | 116.89 |
| 2016-06-29 | 112.97 |
| 2016-06-28 | 109.64 |
| 2016-06-27 | 109.78 |
| 2016-06-24 | 108.18 |
| 2016-06-23 | 115.87 |
| 2016-06-22 | 115.16 |
| 2016-06-21 | 113.87 |
| 2016-06-20 | 111.73 |
| 2016-06-17 | 107.30 |
| 2016-06-16 | 107.30 |
| 2016-06-15 | 111.16 |
| 2016-06-14 | 109.73 |
| 2016-06-13 | 109.73 |
| 2016-06-10 | 116.73 |
| 2016-06-08 | 120.16 |
| 2016-06-07 | 118.59 |
| 2016-06-06 | 114.87 |
| 2016-06-03 | 114.02 |
| 2016-06-02 | 114.44 |
| 2016-06-01 | 110.30 |
| 2016-05-31 | 112.30 |
| 2016-05-30 | 110.16 |
| 2016-05-27 | 109.44 |
| 2016-05-26 | 107.30 |
| 2016-05-25 | 109.58 |
| 2016-05-24 | 102.58 |
| 2016-05-23 | 102.58 |
| 2016-05-20 | 101.58 |
| 2016-05-19 | 99.72 |
| 2016-05-18 | 101.58 |
| 2016-05-17 | 107.15 |
| 2016-05-16 | 103.01 |
| 2016-05-13 | 103.01 |
| 2016-05-12 | 104.29 |
| 2016-05-11 | 104.87 |
| 2016-05-10 | 104.29 |
| 2016-05-09 | 103.86 |
| 2016-05-06 | 103.86 |
| 2016-05-05 | 108.73 |
| 2016-05-04 | 109.01 |
| 2016-05-03 | 109.73 |
| 2016-04-29 | 115.02 |
| 2016-04-28 | 118.73 |
| 2016-04-27 | 116.59 |
| 2016-04-26 | 116.73 |
| 2016-04-25 | 117.45 |
| 2016-04-22 | 120.88 |
| 2016-04-21 | 121.59 |
| 2016-04-20 | 118.30 |
| 2016-04-19 | 122.45 |
| 2016-04-18 | 119.73 |
| 2016-04-15 | 120.73 |
| 2016-04-14 | 122.45 |
| 2016-04-13 | 121.31 |
| 2016-04-12 | 111.73 |
| 2016-04-11 | 111.16 |
| 2016-04-08 | 109.58 |
| 2016-04-07 | 109.87 |
| 2016-04-06 | 107.72 |
| 2016-04-05 | 107.72 |
| 2016-04-01 | 112.30 |
| 2016-03-31 | 113.73 |
| 2016-03-30 | 113.73 |
| 2016-03-29 | 109.58 |
| 2016-03-24 | 109.73 |
| 2016-03-23 | 112.44 |
| 2016-03-22 | 112.44 |
| 2016-03-21 | 114.87 |
| 2016-03-18 | 114.44 |
| 2016-03-17 | 108.73 |
| 2016-03-16 | 105.44 |
| 2016-03-15 | 108.01 |
| 2016-03-14 | 108.01 |
| 2016-03-11 | 105.58 |
| 2016-03-10 | 102.44 |
| 2016-03-09 | 104.15 |
| 2016-03-08 | 104.15 |
| 2016-03-07 | 106.30 |
| 2016-03-04 | 105.01 |
| 2016-03-03 | 102.58 |
| 2016-03-02 | 102.15 |
| 2016-03-01 | 94.72 |
| 2016-02-29 | 92.71 |
| 2016-02-26 | 94.29 |
| 2016-02-25 | 90.57 |
| 2016-02-24 | 93.43 |
| 2016-02-23 | 96.86 |
| 2016-02-22 | 96.86 |
| 2016-02-19 | 94.86 |
| 2016-02-18 | 97.29 |
| 2016-02-17 | 92.00 |
| 2016-02-16 | 94.00 |
| 2016-02-15 | 91.00 |
| 2016-02-12 | 81.85 |
| 2016-02-11 | 82.28 |
| 2016-02-05 | 93.71 |
| 2016-02-04 | 94.43 |
| 2016-02-03 | 92.00 |
| 2016-02-02 | 94.14 |
| 2016-02-01 | 96.86 |
| 2016-01-29 | 97.15 |
| 2016-01-28 | 92.43 |
| 2016-01-27 | 90.57 |
| 2016-01-26 | 90.14 |
| 2016-01-25 | 94.86 |
| 2016-01-22 | 93.00 |
| 2016-01-21 | 85.71 |
| 2016-01-20 | 91.43 |
| 2016-01-19 | 99.58 |
| 2016-01-18 | 92.28 |
| 2016-01-15 | 96.43 |
| 2016-01-14 | 99.00 |
| 2016-01-13 | 102.29 |
| 2016-01-12 | 98.72 |
| 2016-01-11 | 101.15 |
| 2016-01-08 | 107.30 |
| 2016-01-07 | 105.44 |
| 2016-01-06 | 113.44 |
| 2016-01-05 | 116.16 |
| 2016-01-04 | 118.02 |
| 2015-12-31 | 125.88 |
| 2015-12-30 | 125.88 |
| 2015-12-29 | 128.31 |
| 2015-12-28 | 128.31 |
| 2015-12-24 | 130.46 |
| 2015-12-23 | 128.45 |
| 2015-12-22 | 126.17 |
| 2015-12-21 | 127.88 |
| 2015-12-18 | 125.17 |
| 2015-12-17 | 125.31 |
| 2015-12-16 | 124.17 |
| 2015-12-15 | 119.59 |
| 2015-12-14 | 117.73 |
| 2015-12-11 | 120.59 |
| 2015-12-10 | 122.74 |
| 2015-12-09 | 125.31 |
| 2015-12-08 | 126.45 |
| 2015-12-07 | 129.00 |
| 2015-12-04 | 130.42 |
| 2015-12-03 | 132.27 |
| 2015-12-02 | 133.12 |
| 2015-12-01 | 131.70 |
| 2015-11-30 | 128.86 |
| 2015-11-27 | 130.14 |
| 2015-11-26 | 135.25 |
| 2015-11-25 | 135.96 |
| 2015-11-24 | 136.24 |
| 2015-11-23 | 136.38 |
| 2015-11-20 | 137.66 |
| 2015-11-19 | 135.96 |
| 2015-11-18 | 132.55 |
| 2015-11-17 | 132.55 |
| 2015-11-16 | 129.99 |
| 2015-11-13 | 134.25 |
| 2015-11-12 | 141.35 |
| 2015-11-11 | 135.67 |
| 2015-11-10 | 138.37 |
| 2015-11-09 | 140.78 |
| 2015-11-06 | 144.33 |
| 2015-11-05 | 144.33 |
| 2015-11-04 | 144.19 |
| 2015-11-03 | 137.66 |
| 2015-11-02 | 137.66 |
| 2015-10-30 | 139.65 |
| 2015-10-29 | 139.65 |
| 2015-10-28 | 143.34 |
| 2015-10-27 | 145.90 |
| 2015-10-26 | 145.19 |
| 2015-10-23 | 145.19 |
| 2015-10-22 | 142.49 |
| 2015-10-20 | 145.33 |
| 2015-10-19 | 146.18 |
| 2015-10-16 | 143.62 |
| 2015-10-15 | 142.20 |
| 2015-10-14 | 138.80 |
| 2015-10-13 | 140.50 |
| 2015-10-12 | 142.20 |
| 2015-10-09 | 137.66 |
| 2015-10-08 | 137.09 |
| 2015-10-07 | 138.65 |
| 2015-10-06 | 129.00 |
| 2015-10-05 | 129.00 |
| 2015-10-02 | 126.16 |
| 2015-09-30 | 119.20 |
| 2015-09-29 | 114.24 |
| 2015-09-25 | 122.90 |
| 2015-09-24 | 121.62 |
| 2015-09-23 | 122.04 |
| 2015-09-22 | 129.28 |
| 2015-09-21 | 129.57 |
| 2015-09-18 | 130.56 |
| 2015-09-17 | 130.42 |
| 2015-09-16 | 130.42 |
| 2015-09-15 | 125.03 |
| 2015-09-14 | 123.61 |
| 2015-09-11 | 125.45 |
| 2015-09-10 | 126.30 |
| 2015-09-09 | 129.71 |
| 2015-09-08 | 120.20 |
| 2015-09-07 | 113.24 |
| 2015-09-04 | 113.38 |
| 2015-09-02 | 117.22 |
| 2015-09-01 | 120.62 |
| 2015-08-31 | 123.89 |
| 2015-08-28 | 124.32 |
| 2015-08-27 | 127.30 |
| 2015-08-26 | 117.50 |
| 2015-08-25 | 119.49 |
| 2015-08-24 | 120.48 |
| 2015-08-21 | 133.83 |
| 2015-08-20 | 138.65 |
| 2015-08-19 | 143.91 |
| 2015-08-18 | 146.32 |
| 2015-08-17 | 149.02 |
| 2015-08-14 | 150.86 |
| 2015-08-13 | 151.29 |
| 2015-08-12 | 149.02 |
| 2015-08-11 | 155.27 |
| 2015-08-10 | 155.12 |
| 2015-08-07 | 153.85 |
| 2015-08-06 | 151.86 |
| 2015-08-05 | 151.86 |
| 2015-08-04 | 150.44 |
| 2015-08-03 | 150.30 |
| 2015-07-31 | 153.28 |
| 2015-07-30 | 153.14 |
| 2015-07-29 | 154.41 |
| 2015-07-28 | 153.99 |
| 2015-07-27 | 154.27 |
| 2015-07-24 | 164.35 |
| 2015-07-23 | 166.34 |
| 2015-07-22 | 165.91 |
| 2015-07-21 | 168.18 |
| 2015-07-20 | 166.06 |
| 2015-07-17 | 169.18 |
| 2015-07-16 | 165.91 |
| 2015-07-15 | 165.91 |
| 2015-07-14 | 167.48 |
| 2015-07-13 | 169.04 |
| 2015-07-10 | 167.19 |
| 2015-07-09 | 159.10 |
| 2015-07-08 | 148.73 |
| 2015-07-07 | 166.91 |
| 2015-07-06 | 174.29 |
| 2015-07-03 | 183.66 |
| 2015-07-02 | 188.77 |
| 2015-06-30 | 189.34 |
| 2015-06-29 | 183.52 |
| 2015-06-26 | 192.75 |
| 2015-06-25 | 200.70 |
| 2015-06-24 | 203.23 |
| 2015-06-23 | 201.54 |
| 2015-06-22 | 191.70 |
| 2015-06-19 | 190.30 |
| 2015-06-18 | 189.74 |
| 2015-06-17 | 192.27 |
| 2015-06-16 | 190.58 |
| 2015-06-15 | 197.61 |
| 2015-06-12 | 202.94 |
| 2015-06-11 | 197.89 |
| 2015-06-10 | 195.08 |
| 2015-06-09 | 199.29 |
| 2015-06-08 | 205.75 |
| 2015-06-05 | 203.79 |
| 2015-06-04 | 207.72 |
| 2015-06-03 | 207.44 |
| 2015-06-02 | 206.32 |
| 2015-06-01 | 209.69 |
| 2015-05-29 | 206.32 |
| 2015-05-28 | 205.47 |
| 2015-05-27 | 218.12 |
| 2015-05-26 | 220.09 |
| 2015-05-22 | 211.38 |
| 2015-05-21 | 207.44 |
| 2015-05-20 | 209.13 |
| 2015-05-19 | 210.81 |
| 2015-05-18 | 208.00 |
| 2015-05-15 | 210.53 |
| 2015-05-14 | 204.91 |
| 2015-05-13 | 206.88 |
| 2015-05-12 | 209.13 |
| 2015-05-11 | 212.50 |
| 2015-05-08 | 208.57 |
| 2015-05-07 | 203.51 |
| 2015-05-06 | 211.09 |
| 2015-05-05 | 213.06 |
| 2015-05-04 | 218.40 |
| 2015-04-30 | 218.12 |
| 2015-04-29 | 221.49 |
| 2015-04-28 | 225.43 |
| 2015-04-27 | 224.30 |
| 2015-04-24 | 220.65 |
| 2015-04-23 | 218.96 |
| 2015-04-22 | 222.34 |
| 2015-04-21 | 219.53 |
| 2015-04-20 | 210.25 |
| 2015-04-17 | 217.56 |
| 2015-04-16 | 219.24 |
| 2015-04-15 | 215.31 |
| 2015-04-14 | 214.19 |
| 2015-04-13 | 220.65 |
| 2015-04-10 | 209.69 |
| 2015-04-09 | 206.32 |
| 2015-04-08 | 197.32 |
| 2015-04-02 | 182.43 |
| 2015-04-01 | 177.51 |
| 2015-03-31 | 174.14 |
| 2015-03-30 | 173.72 |
| 2015-03-27 | 165.29 |
| 2015-03-26 | 164.73 |
| 2015-03-25 | 166.41 |
| 2015-03-24 | 166.97 |
| 2015-03-23 | 168.38 |
| 2015-03-20 | 168.38 |
| 2015-03-19 | 168.94 |
| 2015-03-18 | 164.16 |
| 2015-03-17 | 162.76 |
| 2015-03-16 | 161.49 |
| 2015-03-13 | 159.25 |
| 2015-03-12 | 156.58 |
| 2015-03-11 | 155.31 |
| 2015-03-10 | 157.42 |
| 2015-03-09 | 160.09 |
| 2015-03-06 | 160.23 |
| 2015-03-05 | 160.23 |
| 2015-03-04 | 162.06 |
| 2015-03-03 | 165.29 |
| 2015-03-02 | 170.35 |
| 2015-02-27 | 171.33 |
| 2015-02-26 | 171.33 |
| 2015-02-25 | 167.96 |
| 2015-02-24 | 167.96 |
| 2015-02-23 | 168.24 |
| 2015-02-18 | 167.40 |
| 2015-02-17 | 166.97 |
| 2015-02-16 | 165.57 |
| 2015-02-13 | 165.29 |
| 2015-02-12 | 162.20 |
| 2015-02-11 | 160.93 |
| 2015-02-10 | 161.92 |
| 2015-02-09 | 161.92 |
| 2015-02-06 | 163.04 |
| 2015-02-05 | 165.43 |
| 2015-02-04 | 164.30 |
| 2015-02-03 | 161.77 |
| 2015-02-02 | 159.39 |
| 2015-01-30 | 160.65 |
| 2015-01-29 | 162.06 |
| 2015-01-28 | 166.41 |
| 2015-01-27 | 166.83 |
| 2015-01-26 | 169.22 |
| 2015-01-23 | 169.50 |
| 2015-01-22 | 166.55 |
| 2015-01-21 | 164.16 |
| 2015-01-20 | 158.12 |
| 2015-01-19 | 153.62 |
| 2015-01-16 | 163.46 |
| 2015-01-15 | 165.01 |
| 2015-01-14 | 161.49 |
| 2015-01-13 | 162.06 |
| 2015-01-12 | 160.79 |
| 2015-01-09 | 162.34 |
| 2015-01-08 | 161.35 |
| 2015-01-07 | 159.67 |
| 2015-01-06 | 157.84 |
| 2015-01-05 | 161.49 |
| 2015-01-02 | 161.77 |
| 2014-12-31 | 157.14 |
| 2014-12-30 | 155.17 |
| 2014-12-29 | 158.40 |
| 2014-12-24 | 151.24 |
| 2014-12-23 | 152.08 |
| 2014-12-22 | 153.48 |
| 2014-12-19 | 147.86 |
| 2014-12-18 | 145.62 |
| 2014-12-17 | 144.21 |
| 2014-12-16 | 140.98 |
| 2014-12-15 | 143.51 |
| 2014-12-12 | 145.90 |
| 2014-12-11 | 145.48 |
| 2014-12-10 | 148.39 |
| 2014-12-09 | 148.81 |
| 2014-12-08 | 157.01 |
| 2014-12-05 | 154.64 |
| 2014-12-04 | 151.73 |
| 2014-12-03 | 145.89 |
| 2014-12-02 | 147.14 |
| 2014-12-01 | 143.11 |
| 2014-11-28 | 150.06 |
| 2014-11-27 | 148.11 |
| 2014-11-26 | 150.20 |
| 2014-11-25 | 146.03 |
| 2014-11-24 | 146.59 |
| 2014-11-21 | 138.25 |
| 2014-11-20 | 137.42 |
| 2014-11-19 | 136.45 |
| 2014-11-18 | 137.28 |
| 2014-11-17 | 141.31 |
| 2014-11-14 | 144.50 |
| 2014-11-13 | 144.50 |
| 2014-11-12 | 143.25 |
| 2014-11-11 | 142.56 |
| 2014-11-10 | 141.72 |
| 2014-11-07 | 140.61 |
| 2014-11-06 | 141.86 |
| 2014-11-05 | 142.56 |
| 2014-11-04 | 143.95 |
| 2014-11-03 | 143.81 |
| 2014-10-31 | 145.06 |
| 2014-10-30 | 140.89 |
| 2014-10-29 | 143.95 |
| 2014-10-28 | 139.36 |
| 2014-10-27 | 134.78 |
| 2014-10-24 | 136.72 |
| 2014-10-23 | 136.72 |
| 2014-10-22 | 137.28 |
| 2014-10-21 | 134.92 |
| 2014-10-20 | 135.33 |
| 2014-10-17 | 133.11 |
| 2014-10-16 | 132.28 |
| 2014-10-15 | 134.78 |
| 2014-10-14 | 134.36 |
| 2014-10-13 | 135.19 |
| 2014-10-10 | 135.61 |
| 2014-10-09 | 140.33 |
| 2014-10-08 | 137.97 |
| 2014-10-07 | 139.22 |
| 2014-10-06 | 137.83 |
| 2014-10-03 | 136.45 |
| 2014-09-30 | 134.78 |
| 2014-09-29 | 138.11 |
| 2014-09-26 | 140.89 |
| 2014-09-25 | 143.11 |
| 2014-09-24 | 143.95 |
| 2014-09-23 | 142.56 |
| 2014-09-22 | 143.11 |
| 2014-09-19 | 147.56 |
| 2014-09-18 | 146.73 |
| 2014-09-17 | 148.95 |
| 2014-09-16 | 146.03 |
| 2014-09-15 | 148.95 |
| 2014-09-12 | 152.00 |
| 2014-09-11 | 152.00 |
| 2014-09-10 | 153.81 |
| 2014-09-08 | 160.06 |
| 2014-09-05 | 160.62 |
| 2014-09-04 | 160.48 |
| 2014-09-03 | 157.84 |
| 2014-09-02 | 150.62 |
| 2014-09-01 | 149.50 |
| 2014-08-29 | 150.62 |
| 2014-08-28 | 149.50 |
| 2014-08-27 | 152.00 |
| 2014-08-26 | 153.12 |
| 2014-08-25 | 153.12 |
| 2014-08-22 | 152.98 |
| 2014-08-21 | 151.31 |
| 2014-08-20 | 153.53 |
| 2014-08-19 | 154.23 |
| 2014-08-18 | 153.12 |
| 2014-08-15 | 152.56 |
| 2014-08-14 | 151.45 |
| 2014-08-13 | 154.09 |
| 2014-08-12 | 150.34 |
| 2014-08-11 | 150.06 |
| 2014-08-08 | 146.45 |
| 2014-08-07 | 146.45 |
| 2014-08-06 | 150.06 |
| 2014-08-05 | 151.59 |
| 2014-08-04 | 152.56 |
| 2014-08-01 | 149.09 |
| 2014-07-31 | 153.25 |
| 2014-07-30 | 151.45 |
| 2014-07-29 | 151.59 |
| 2014-07-28 | 150.06 |
| 2014-07-25 | 147.56 |
| 2014-07-24 | 145.61 |
| 2014-07-23 | 142.70 |
| 2014-07-22 | 138.95 |
| 2014-07-21 | 134.22 |
| 2014-07-18 | 135.75 |
| 2014-07-17 | 135.47 |
| 2014-07-16 | 135.75 |
| 2014-07-15 | 136.72 |
| 2014-07-14 | 135.33 |
| 2014-07-11 | 132.56 |
| 2014-07-10 | 132.42 |
| 2014-07-09 | 132.83 |
| 2014-07-08 | 135.61 |
| 2014-07-07 | 135.33 |
| 2014-07-04 | 135.33 |
| 2014-07-03 | 135.19 |
| 2014-07-02 | 134.08 |
| 2014-06-30 | 129.08 |
| 2014-06-27 | 129.08 |
| 2014-06-26 | 129.08 |
| 2014-06-25 | 125.61 |
| 2014-06-24 | 127.12 |
| 2014-06-23 | 126.02 |
| 2014-06-20 | 130.69 |
| 2014-06-19 | 129.86 |
| 2014-06-18 | 130.41 |
| 2014-06-17 | 130.82 |
| 2014-06-16 | 132.06 |
| 2014-06-13 | 130.96 |
| 2014-06-12 | 128.63 |
| 2014-06-11 | 128.63 |
| 2014-06-10 | 129.73 |
| 2014-06-09 | 126.57 |
| 2014-06-06 | 125.06 |
| 2014-06-05 | 125.06 |
| 2014-06-04 | 125.61 |
| 2014-06-03 | 125.88 |
| 2014-05-30 | 123.96 |
| 2014-05-29 | 122.86 |
| 2014-05-28 | 123.00 |
| 2014-05-27 | 119.98 |
| 2014-05-26 | 121.36 |
| 2014-05-23 | 120.81 |
| 2014-05-22 | 120.53 |
| 2014-05-21 | 118.47 |
| 2014-05-20 | 116.00 |
| 2014-05-19 | 116.28 |
| 2014-05-16 | 117.10 |
| 2014-05-15 | 117.65 |
| 2014-05-14 | 117.24 |
| 2014-05-13 | 114.36 |
| 2014-05-12 | 114.49 |
| 2014-05-09 | 110.65 |
| 2014-05-08 | 111.20 |
| 2014-05-07 | 109.42 |
| 2014-05-05 | 110.79 |
| 2014-05-02 | 113.12 |
| 2014-04-30 | 111.89 |
| 2014-04-29 | 113.81 |
| 2014-04-28 | 111.47 |
| 2014-04-25 | 110.93 |
| 2014-04-24 | 113.53 |
| 2014-04-23 | 112.57 |
| 2014-04-22 | 116.00 |
| 2014-04-17 | 116.96 |
| 2014-04-16 | 116.28 |
| 2014-04-15 | 115.73 |
| 2014-04-14 | 119.85 |
| 2014-04-11 | 120.39 |
| 2014-04-10 | 124.51 |
| 2014-04-09 | 123.41 |
| 2014-04-08 | 121.49 |
| 2014-04-07 | 117.24 |
| 2014-04-04 | 116.69 |
| 2014-04-03 | 116.55 |
| 2014-04-02 | 116.00 |
| 2014-04-01 | 117.92 |
| 2014-03-31 | 116.14 |
| 2014-03-28 | 116.28 |
| 2014-03-27 | 112.44 |
| 2014-03-26 | 112.44 |
| 2014-03-25 | 109.55 |
| 2014-03-24 | 110.24 |
| 2014-03-21 | 103.10 |
| 2014-03-20 | 99.95 |
| 2014-03-19 | 103.10 |
| 2014-03-18 | 102.55 |
| 2014-03-17 | 101.46 |
| 2014-03-14 | 102.01 |
| 2014-03-13 | 104.48 |
| 2014-03-12 | 105.44 |
| 2014-03-11 | 109.28 |
| 2014-03-10 | 109.83 |
| 2014-03-07 | 114.08 |
| 2014-03-06 | 113.67 |
| 2014-03-05 | 112.71 |
| 2014-03-04 | 114.08 |
| 2014-03-03 | 112.85 |
| 2014-02-28 | 117.10 |
| 2014-02-27 | 117.65 |
| 2014-02-26 | 113.81 |
| 2014-02-25 | 112.16 |
| 2014-02-24 | 114.22 |
| 2014-02-21 | 116.55 |
| 2014-02-20 | 116.55 |
| 2014-02-19 | 118.75 |
| 2014-02-18 | 118.75 |
| 2014-02-17 | 119.57 |
| 2014-02-14 | 115.73 |
| 2014-02-13 | 114.49 |
| 2014-02-12 | 117.38 |
| 2014-02-11 | 113.12 |
| 2014-02-10 | 108.73 |
| 2014-02-07 | 108.87 |
| 2014-02-06 | 105.57 |
| 2014-02-05 | 104.89 |
| 2014-02-04 | 105.85 |
| 2014-01-30 | 113.26 |
| 2014-01-29 | 114.63 |
| 2014-01-28 | 109.42 |
| 2014-01-27 | 109.42 |
| 2014-01-24 | 114.49 |
| 2014-01-23 | 117.24 |
| 2014-01-22 | 121.08 |
| 2014-01-21 | 119.16 |
| 2014-01-20 | 117.51 |
| 2014-01-17 | 119.02 |
| 2014-01-16 | 119.02 |
| 2014-01-15 | 120.26 |
| 2014-01-14 | 119.16 |
| 2014-01-13 | 119.30 |
| 2014-01-10 | 119.02 |
| 2014-01-09 | 119.43 |
| 2014-01-08 | 122.59 |
| 2014-01-07 | 118.88 |
| 2014-01-06 | 121.08 |
| 2014-01-03 | 123.69 |
| 2014-01-02 | 130.00 |
| 2013-12-31 | 131.51 |
| 2013-12-30 | 129.59 |
| 2013-12-27 | 130.55 |
| 2013-12-24 | 130.00 |
| 2013-12-23 | 126.71 |
| 2013-12-20 | 126.71 |
| 2013-12-19 | 129.18 |
| 2013-12-18 | 131.51 |
| 2013-12-17 | 130.96 |
| 2013-12-16 | 132.06 |
| 2013-12-13 | 133.43 |
| 2013-12-12 | 132.32 |
| 2013-12-11 | 134.77 |
| 2013-12-10 | 140.76 |
| 2013-12-09 | 140.89 |
| 2013-12-06 | 140.35 |
| 2013-12-05 | 140.21 |
| 2013-12-04 | 139.94 |
| 2013-12-03 | 141.44 |
| 2013-12-02 | 143.48 |
| 2013-11-29 | 141.44 |
| 2013-11-28 | 140.08 |
| 2013-11-27 | 139.81 |
| 2013-11-26 | 138.72 |
| 2013-11-25 | 140.21 |
| 2013-11-22 | 140.21 |
| 2013-11-21 | 137.36 |
| 2013-11-20 | 141.17 |
| 2013-11-19 | 139.40 |
| 2013-11-18 | 138.31 |
| 2013-11-15 | 127.56 |
| 2013-11-14 | 122.38 |
| 2013-11-13 | 120.07 |
| 2013-11-12 | 126.06 |
| 2013-11-11 | 126.60 |
| 2013-11-08 | 122.38 |
| 2013-11-07 | 124.15 |
| 2013-11-06 | 126.06 |
| 2013-11-05 | 126.88 |
| 2013-11-04 | 129.60 |
| 2013-11-01 | 129.60 |
| 2013-10-31 | 129.19 |
| 2013-10-30 | 129.60 |
| 2013-10-29 | 124.56 |
| 2013-10-28 | 123.20 |
| 2013-10-25 | 121.70 |
| 2013-10-24 | 123.75 |
| 2013-10-23 | 126.06 |
| 2013-10-22 | 130.55 |
| 2013-10-21 | 131.50 |
| 2013-10-18 | 131.37 |
| 2013-10-17 | 130.01 |
| 2013-10-16 | 130.82 |
| 2013-10-15 | 131.91 |
| 2013-10-11 | 130.41 |
| 2013-10-10 | 128.24 |
| 2013-10-09 | 128.51 |
| 2013-10-08 | 129.73 |
| 2013-10-07 | 127.56 |
| 2013-10-04 | 128.92 |
| 2013-10-03 | 129.73 |
| 2013-10-02 | 126.20 |
| 2013-09-30 | 125.51 |
| 2013-09-27 | 130.28 |
| 2013-09-26 | 130.69 |
| 2013-09-25 | 131.10 |
| 2013-09-24 | 131.37 |
| 2013-09-23 | 134.50 |
| 2013-09-19 | 135.72 |
| 2013-09-18 | 131.37 |
| 2013-09-17 | 133.68 |
| 2013-09-16 | 133.95 |
| 2013-09-13 | 131.50 |
| 2013-09-12 | 132.73 |
| 2013-09-11 | 131.78 |
| 2013-09-10 | 132.46 |
| 2013-09-09 | 128.37 |
| 2013-09-06 | 126.20 |
| 2013-09-05 | 124.56 |
| 2013-09-04 | 121.84 |
| 2013-09-03 | 122.52 |
| 2013-09-02 | 118.98 |
| 2013-08-30 | 112.72 |
| 2013-08-29 | 113.54 |
| 2013-08-28 | 111.77 |
| 2013-08-27 | 115.72 |
| 2013-08-26 | 117.08 |
| 2013-08-23 | 115.31 |
| 2013-08-22 | 115.04 |
| 2013-08-21 | 112.86 |
| 2013-08-20 | 115.44 |
| 2013-08-19 | 121.02 |
| 2013-08-16 | 119.80 |
| 2013-08-15 | 121.30 |
| 2013-08-13 | 119.80 |
| 2013-08-12 | 107.82 |
| 2013-08-09 | 107.82 |
| 2013-08-08 | 105.92 |
| 2013-08-07 | 105.51 |
| 2013-08-06 | 110.95 |
| 2013-08-05 | 111.09 |
| 2013-08-02 | 110.00 |
| 2013-08-01 | 110.00 |
| 2013-07-31 | 109.46 |
| 2013-07-30 | 109.46 |
| 2013-07-29 | 109.86 |
| 2013-07-26 | 109.86 |
| 2013-07-25 | 109.73 |
| 2013-07-24 | 109.73 |
| 2013-07-23 | 109.73 |
| 2013-07-22 | 103.47 |
| 2013-07-19 | 103.47 |
| 2013-07-18 | 105.24 |
| 2013-07-17 | 104.42 |
| 2013-07-16 | 102.92 |
| 2013-07-15 | 102.92 |
| 2013-07-12 | 102.38 |
| 2013-07-11 | 96.12 |
| 2013-07-10 | 96.12 |
| 2013-07-09 | 96.12 |
| 2013-07-08 | 98.70 |
| 2013-07-05 | 98.70 |
| 2013-07-04 | 95.03 |
| 2013-07-03 | 90.67 |
| 2013-07-02 | 96.66 |
| 2013-06-28 | 98.84 |
| 2013-06-27 | 95.44 |
| 2013-06-26 | 92.44 |
| 2013-06-25 | 89.09 |
| 2013-06-24 | 89.36 |
| 2013-06-21 | 94.99 |
| 2013-06-20 | 95.13 |
| 2013-06-19 | 101.17 |
| 2013-06-18 | 104.39 |
| 2013-06-17 | 104.12 |
| 2013-06-14 | 103.18 |
| 2013-06-13 | 101.57 |
| 2013-06-11 | 108.01 |
| 2013-06-10 | 109.49 |
| 2013-06-07 | 109.75 |
| 2013-06-06 | 112.04 |
| 2013-06-05 | 114.85 |
| 2013-06-04 | 114.99 |
| 2013-06-03 | 115.93 |
| 2013-05-31 | 116.87 |
| 2013-05-30 | 117.94 |
| 2013-05-29 | 118.61 |
| 2013-05-28 | 120.89 |
| 2013-05-27 | 117.94 |
| 2013-05-24 | 118.75 |
| 2013-05-23 | 118.75 |
| 2013-05-22 | 124.65 |
| 2013-05-21 | 124.65 |
| 2013-05-20 | 126.80 |
| 2013-05-16 | 122.77 |
| 2013-05-15 | 123.85 |
| 2013-05-14 | 121.56 |
| 2013-05-13 | 123.31 |
| 2013-05-10 | 127.47 |
| 2013-05-09 | 126.66 |
| 2013-05-08 | 126.66 |
| 2013-05-07 | 124.65 |
| 2013-05-06 | 122.37 |
| 2013-05-03 | 120.89 |
| 2013-05-02 | 120.76 |
| 2013-04-30 | 120.76 |
| 2013-04-29 | 117.67 |
| 2013-04-26 | 118.75 |
| 2013-04-25 | 116.87 |
| 2013-04-24 | 114.05 |
| 2013-04-23 | 111.37 |
| 2013-04-22 | 113.65 |
| 2013-04-19 | 113.65 |
| 2013-04-18 | 108.68 |
| 2013-04-17 | 108.82 |
| 2013-04-16 | 110.69 |
| 2013-04-15 | 111.63 |
| 2013-04-12 | 113.51 |
| 2013-04-11 | 115.26 |
| 2013-04-10 | 113.51 |
| 2013-04-09 | 112.17 |
| 2013-04-08 | 108.82 |
| 2013-04-05 | 108.82 |
| 2013-04-03 | 116.20 |
| 2013-04-02 | 116.20 |
| 2013-03-28 | 118.08 |
| 2013-03-27 | 120.76 |
| 2013-03-26 | 119.15 |
| 2013-03-25 | 119.15 |
| 2013-03-22 | 117.54 |
| 2013-03-21 | 119.15 |
| 2013-03-20 | 119.15 |
| 2013-03-19 | 115.66 |
| 2013-03-18 | 117.00 |
| 2013-03-15 | 121.83 |
| 2013-03-14 | 122.77 |
| 2013-03-13 | 122.91 |
| 2013-03-12 | 127.20 |
| 2013-03-11 | 128.14 |
| 2013-03-08 | 130.56 |
| 2013-03-07 | 125.99 |
| 2013-03-06 | 127.47 |
| 2013-03-05 | 125.05 |
| 2013-03-04 | 125.99 |
| 2013-03-01 | 129.75 |
| 2013-02-28 | 131.36 |
| 2013-02-27 | 125.72 |
| 2013-02-26 | 125.72 |
| 2013-02-25 | 128.81 |
| 2013-02-22 | 129.48 |
| 2013-02-21 | 129.75 |
| 2013-02-20 | 134.45 |
| 2013-02-19 | 133.51 |
| 2013-02-18 | 136.73 |
| 2013-02-15 | 138.88 |
| 2013-02-14 | 138.21 |
| 2013-02-08 | 134.85 |
| 2013-02-07 | 136.86 |
| 2013-02-06 | 140.76 |
| 2013-02-05 | 139.68 |
| 2013-02-04 | 145.99 |
| 2013-02-01 | 145.99 |
| 2013-01-31 | 144.11 |
| 2013-01-30 | 145.72 |
| 2013-01-29 | 143.71 |
| 2013-01-28 | 143.71 |
| 2013-01-25 | 143.17 |
| 2013-01-24 | 144.38 |
| 2013-01-23 | 145.72 |
| 2013-01-22 | 147.06 |
| 2013-01-21 | 146.39 |
| 2013-01-18 | 145.32 |
| 2013-01-17 | 142.50 |
| 2013-01-16 | 141.56 |
| 2013-01-15 | 142.90 |
| 2013-01-14 | 143.57 |
| 2013-01-11 | 140.62 |
| 2013-01-10 | 144.51 |
| 2013-01-09 | 140.08 |
| 2013-01-08 | 139.55 |
| 2013-01-07 | 145.32 |
| 2013-01-04 | 144.65 |
| 2013-01-03 | 144.65 |
| 2013-01-02 | 144.51 |
| 2012-12-31 | 134.18 |
| 2012-12-28 | 132.70 |
| 2012-12-27 | 132.17 |
| 2012-12-24 | 131.90 |
| 2012-12-21 | 131.23 |
| 2012-12-20 | 133.78 |
| 2012-12-19 | 132.84 |
| 2012-12-18 | 132.30 |
| 2012-12-17 | 131.09 |
| 2012-12-14 | 131.50 |
| 2012-12-13 | 129.62 |
| 2012-12-12 | 129.35 |
| 2012-12-11 | 126.43 |
| 2012-12-10 | 126.16 |
| 2012-12-07 | 124.70 |
| 2012-12-06 | 124.04 |
| 2012-12-05 | 123.64 |
| 2012-12-04 | 117.66 |
| 2012-12-03 | 117.66 |
| 2012-11-30 | 122.18 |
| 2012-11-29 | 117.79 |
| 2012-11-28 | 115.27 |
| 2012-11-27 | 119.78 |
| 2012-11-26 | 118.99 |
| 2012-11-23 | 121.11 |
| 2012-11-22 | 117.66 |
| 2012-11-21 | 115.53 |
| 2012-11-20 | 112.74 |
| 2012-11-19 | 112.74 |
| 2012-11-16 | 112.61 |
| 2012-11-15 | 110.88 |
| 2012-11-14 | 114.47 |
| 2012-11-13 | 111.94 |
| 2012-11-12 | 115.53 |
| 2012-11-09 | 115.53 |
| 2012-11-08 | 118.19 |
| 2012-11-07 | 122.84 |
| 2012-11-06 | 122.31 |
| 2012-11-05 | 122.31 |
| 2012-11-02 | 124.57 |
| 2012-11-01 | 122.31 |
| 2012-10-31 | 117.79 |
| 2012-10-30 | 116.86 |
| 2012-10-29 | 117.39 |
| 2012-10-26 | 116.33 |
| 2012-10-25 | 120.05 |
| 2012-10-24 | 120.05 |
| 2012-10-22 | 120.31 |
| 2012-10-19 | 119.78 |
| 2012-10-18 | 120.31 |
| 2012-10-17 | 117.92 |
| 2012-10-16 | 115.93 |
| 2012-10-15 | 116.59 |
| 2012-10-12 | 115.66 |
| 2012-10-11 | 112.21 |
| 2012-10-10 | 108.22 |
| 2012-10-09 | 107.69 |
| 2012-10-08 | 104.77 |
| 2012-10-05 | 108.09 |
| 2012-10-04 | 106.10 |
| 2012-10-03 | 106.23 |
| 2012-09-28 | 106.23 |
| 2012-09-27 | 105.96 |
| 2012-09-26 | 101.58 |
| 2012-09-25 | 103.84 |
| 2012-09-24 | 105.43 |
| 2012-09-21 | 105.57 |
| 2012-09-20 | 103.97 |
| 2012-09-19 | 107.03 |
| 2012-09-18 | 102.77 |
| 2012-09-17 | 104.90 |
| 2012-09-14 | 105.57 |
| 2012-09-13 | 99.19 |
| 2012-09-12 | 99.19 |
| 2012-09-11 | 95.60 |
| 2012-09-10 | 96.80 |
| 2012-09-07 | 98.66 |
| 2012-09-06 | 90.28 |
| 2012-09-05 | 89.89 |
| 2012-09-04 | 93.74 |
| 2012-09-03 | 95.07 |
| 2012-08-31 | 95.47 |
| 2012-08-30 | 96.66 |
| 2012-08-29 | 98.26 |
| 2012-08-28 | 100.52 |
| 2012-08-27 | 100.25 |
| 2012-08-24 | 101.45 |
| 2012-08-23 | 104.50 |
| 2012-08-22 | 102.24 |
| 2012-08-21 | 104.24 |
| 2012-08-20 | 103.04 |
| 2012-08-17 | 104.64 |
| 2012-08-16 | 103.31 |
| 2012-08-15 | 105.30 |
| 2012-08-14 | 108.36 |
| 2012-08-13 | 106.36 |
| 2012-08-10 | 108.49 |
| 2012-08-09 | 108.49 |
| 2012-08-08 | 107.82 |
| 2012-08-07 | 106.76 |
| 2012-08-06 | 106.76 |
| 2012-08-03 | 102.24 |
| 2012-08-02 | 102.77 |
| 2012-08-01 | 103.04 |
| 2012-07-31 | 103.31 |
| 2012-07-30 | 101.45 |
| 2012-07-27 | 97.86 |
| 2012-07-26 | 94.27 |
| 2012-07-25 | 94.27 |
| 2012-07-24 | 92.81 |
| 2012-07-23 | 93.47 |
| 2012-07-20 | 100.12 |
| 2012-07-19 | 98.79 |
| 2012-07-18 | 92.54 |
| 2012-07-17 | 95.07 |
| 2012-07-16 | 90.95 |
| 2012-07-13 | 91.75 |
| 2012-07-12 | 90.55 |
| 2012-07-11 | 94.40 |
| 2012-07-10 | 94.14 |
| 2012-07-09 | 96.13 |
| 2012-07-06 | 100.38 |
| 2012-07-05 | 101.18 |
| 2012-07-04 | 100.78 |
| 2012-07-03 | 100.78 |
| 2012-06-29 | 96.40 |
| 2012-06-28 | 92.28 |
| 2012-06-27 | 93.06 |
| 2012-06-26 | 91.88 |
| 2012-06-25 | 90.44 |
| 2012-06-22 | 93.59 |
| 2012-06-21 | 97.78 |
| 2012-06-20 | 99.49 |
| 2012-06-19 | 99.75 |
| 2012-06-18 | 100.40 |
| 2012-06-15 | 97.78 |
| 2012-06-14 | 94.64 |
| 2012-06-13 | 95.42 |
| 2012-06-12 | 94.11 |
| 2012-06-11 | 93.72 |
| 2012-06-08 | 88.61 |
| 2012-06-07 | 91.36 |
| 2012-06-06 | 90.18 |
| 2012-06-05 | 88.35 |
| 2012-06-04 | 88.35 |
| 2012-06-01 | 92.93 |
| 2012-05-31 | 92.41 |
| 2012-05-30 | 94.51 |
| 2012-05-29 | 97.78 |
| 2012-05-28 | 92.67 |
| 2012-05-25 | 92.15 |
| 2012-05-24 | 92.15 |
| 2012-05-23 | 93.85 |
| 2012-05-22 | 94.90 |
| 2012-05-21 | 93.59 |
| 2012-05-18 | 94.24 |
| 2012-05-17 | 95.42 |
| 2012-05-16 | 97.65 |
| 2012-05-15 | 103.81 |
| 2012-05-14 | 103.42 |
| 2012-05-11 | 105.38 |
| 2012-05-10 | 109.05 |
| 2012-05-09 | 109.97 |
| 2012-05-08 | 112.33 |
| 2012-05-07 | 114.17 |
| 2012-05-04 | 120.19 |
| 2012-05-03 | 121.90 |
| 2012-05-02 | 122.69 |
| 2012-04-30 | 120.59 |
| 2012-04-27 | 117.31 |
| 2012-04-26 | 117.31 |
| 2012-04-25 | 116.39 |
| 2012-04-24 | 116.39 |
| 2012-04-23 | 116.39 |
| 2012-04-20 | 120.06 |
| 2012-04-19 | 121.11 |
| 2012-04-18 | 117.18 |
| 2012-04-17 | 115.21 |
| 2012-04-16 | 116.13 |
| 2012-04-13 | 117.31 |
| 2012-04-12 | 112.33 |
| 2012-04-11 | 110.10 |
| 2012-04-10 | 112.33 |
| 2012-04-05 | 113.77 |
| 2012-04-03 | 115.87 |
| 2012-04-02 | 113.12 |
| 2012-03-30 | 113.12 |
| 2012-03-29 | 112.59 |
| 2012-03-28 | 114.69 |
| 2012-03-27 | 118.10 |
| 2012-03-26 | 113.90 |
| 2012-03-23 | 113.90 |
| 2012-03-22 | 117.18 |
| 2012-03-21 | 117.44 |
| 2012-03-20 | 117.97 |
| 2012-03-19 | 121.37 |
| 2012-03-16 | 125.31 |
| 2012-03-15 | 125.18 |
| 2012-03-14 | 126.88 |
| 2012-03-13 | 127.93 |
| 2012-03-12 | 125.31 |
| 2012-03-09 | 125.31 |
| 2012-03-08 | 122.42 |
| 2012-03-07 | 119.02 |
| 2012-03-06 | 122.95 |
| 2012-03-05 | 127.80 |
| 2012-03-02 | 132.52 |
| 2012-03-01 | 131.34 |
| 2012-02-29 | 134.61 |
| 2012-02-28 | 133.30 |
| 2012-02-27 | 129.11 |
| 2012-02-24 | 132.65 |
| 2012-02-23 | 133.30 |
| 2012-02-22 | 135.53 |
| 2012-02-21 | 132.12 |
| 2012-02-20 | 132.78 |
| 2012-02-17 | 132.91 |
| 2012-02-16 | 130.68 |
| 2012-02-15 | 132.52 |
| 2012-02-14 | 127.40 |
| 2012-02-13 | 128.32 |
| 2012-02-10 | 127.40 |
| 2012-02-09 | 131.47 |
| 2012-02-08 | 132.52 |
| 2012-02-07 | 128.85 |
| 2012-02-06 | 129.37 |
| 2012-02-03 | 131.73 |
| 2012-02-02 | 130.42 |
| 2012-02-01 | 124.78 |
| 2012-01-31 | 125.18 |
| 2012-01-30 | 122.16 |
| 2012-01-27 | 128.58 |
| 2012-01-26 | 126.49 |
| 2012-01-20 | 121.77 |
| 2012-01-19 | 121.24 |
| 2012-01-18 | 118.49 |
| 2012-01-17 | 118.49 |
| 2012-01-16 | 110.63 |
| 2012-01-13 | 113.64 |
| 2012-01-12 | 112.46 |
| 2012-01-11 | 112.20 |
| 2012-01-10 | 111.81 |
| 2012-01-09 | 107.61 |
| 2012-01-06 | 104.07 |
| 2012-01-05 | 106.43 |
| 2012-01-04 | 104.47 |
| 2012-01-03 | 107.22 |
| 2011-12-30 | 101.58 |
| 2011-12-29 | 101.58 |
| 2011-12-28 | 103.42 |
| 2011-12-23 | 104.86 |
| 2011-12-22 | 102.50 |
| 2011-12-21 | 102.76 |
| 2011-12-20 | 99.22 |
| 2011-12-19 | 99.22 |
| 2011-12-16 | 101.85 |
| 2011-12-15 | 98.96 |
| 2011-12-14 | 103.92 |
| 2011-12-13 | 105.22 |
| 2011-12-12 | 107.31 |
| 2011-12-09 | 107.57 |
| 2011-12-08 | 112.91 |
| 2011-12-07 | 114.22 |
| 2011-12-06 | 111.22 |
| 2011-12-05 | 114.09 |
| 2011-12-02 | 111.87 |
| 2011-12-01 | 111.35 |
| 2011-11-30 | 97.66 |
| 2011-11-29 | 100.00 |
| 2011-11-28 | 98.05 |
| 2011-11-25 | 95.44 |
| 2011-11-24 | 98.31 |
| 2011-11-23 | 97.14 |
| 2011-11-22 | 101.44 |
| 2011-11-21 | 102.61 |
| 2011-11-18 | 107.18 |
| 2011-11-17 | 112.00 |
| 2011-11-16 | 113.56 |
| 2011-11-15 | 117.74 |
| 2011-11-14 | 119.43 |
| 2011-11-11 | 114.48 |
| 2011-11-10 | 112.65 |
| 2011-11-09 | 123.08 |
| 2011-11-08 | 118.13 |
| 2011-11-07 | 117.74 |
| 2011-11-04 | 118.52 |
| 2011-11-03 | 111.22 |
| 2011-11-02 | 114.87 |
| 2011-11-01 | 108.61 |
| 2011-10-31 | 114.61 |
| 2011-10-28 | 116.56 |
| 2011-10-27 | 116.69 |
| 2011-10-26 | 106.26 |
| 2011-10-25 | 102.74 |
| 2011-10-24 | 98.96 |
| 2011-10-21 | 89.84 |
| 2011-10-20 | 90.49 |
| 2011-10-19 | 93.36 |
| 2011-10-18 | 91.40 |
| 2011-10-17 | 100.92 |
| 2011-10-14 | 95.83 |
| 2011-10-13 | 101.05 |
| 2011-10-12 | 94.14 |
| 2011-10-11 | 91.40 |
| 2011-10-10 | 82.53 |
| 2011-10-07 | 82.79 |
| 2011-10-06 | 77.45 |
| 2011-10-04 | 69.50 |
| 2011-10-03 | 74.97 |
| 2011-09-30 | 85.40 |
| 2011-09-28 | 91.92 |
| 2011-09-27 | 92.70 |
| 2011-09-26 | 81.88 |
| 2011-09-23 | 87.62 |
| 2011-09-22 | 91.27 |
| 2011-09-21 | 103.66 |
| 2011-09-20 | 107.83 |
| 2011-09-19 | 105.22 |
| 2011-09-16 | 111.87 |
| 2011-09-15 | 108.22 |
| 2011-09-14 | 108.22 |
| 2011-09-12 | 107.44 |
| 2011-09-09 | 116.04 |
| 2011-09-08 | 117.22 |
| 2011-09-07 | 118.00 |
| 2011-09-06 | 112.78 |
| 2011-09-05 | 111.35 |
| 2011-09-02 | 118.78 |
| 2011-09-01 | 122.43 |
| 2011-08-31 | 122.43 |
| 2011-08-30 | 119.04 |
| 2011-08-29 | 114.61 |
| 2011-08-26 | 112.39 |
| 2011-08-25 | 114.87 |
| 2011-08-24 | 110.30 |
| 2011-08-23 | 114.87 |
| 2011-08-22 | 107.44 |
| 2011-08-19 | 109.13 |
| 2011-08-18 | 116.04 |
| 2011-08-17 | 119.56 |
| 2011-08-16 | 119.56 |
| 2011-08-15 | 118.65 |
| 2011-08-12 | 110.57 |
| 2011-08-11 | 110.57 |
| 2011-08-10 | 111.22 |
| 2011-08-09 | 106.65 |
| 2011-08-08 | 121.78 |
| 2011-08-05 | 126.99 |
| 2011-08-04 | 135.60 |
| 2011-08-03 | 137.82 |
| 2011-08-02 | 142.90 |
| 2011-08-01 | 146.94 |
| 2011-07-29 | 144.33 |
| 2011-07-28 | 147.59 |
| 2011-07-27 | 147.59 |
| 2011-07-26 | 147.59 |
| 2011-07-25 | 143.68 |
| 2011-07-22 | 146.03 |
| 2011-07-21 | 142.25 |
| 2011-07-20 | 143.03 |
| 2011-07-19 | 140.29 |
| 2011-07-18 | 140.29 |
| 2011-07-15 | 139.90 |
| 2011-07-14 | 140.03 |
| 2011-07-13 | 140.03 |
| 2011-07-12 | 135.21 |
| 2011-07-11 | 144.86 |
| 2011-07-08 | 148.38 |
| 2011-07-07 | 146.81 |
| 2011-07-06 | 146.55 |
| 2011-07-05 | 150.85 |
| 2011-07-04 | 150.85 |
| 2011-06-30 | 145.77 |
| 2011-06-29 | 144.07 |
| 2011-06-28 | 144.07 |
| 2011-06-27 | 143.94 |
| 2011-06-24 | 143.94 |
| 2011-06-23 | 139.05 |
| 2011-06-22 | 139.57 |
| 2011-06-21 | 139.57 |
| 2011-06-20 | 138.92 |
| 2011-06-17 | 139.18 |
| 2011-06-16 | 140.85 |
| 2011-06-15 | 145.75 |
| 2011-06-14 | 144.98 |
| 2011-06-13 | 144.85 |
| 2011-06-10 | 143.43 |
| 2011-06-09 | 146.01 |
| 2011-06-08 | 148.97 |
| 2011-06-07 | 151.16 |
| 2011-06-03 | 151.16 |
| 2011-06-02 | 153.22 |
| 2011-06-01 | 157.21 |
| 2011-05-31 | 158.63 |
| 2011-05-30 | 153.60 |
| 2011-05-27 | 152.45 |
| 2011-05-26 | 148.97 |
| 2011-05-25 | 147.68 |
| 2011-05-24 | 147.68 |
| 2011-05-23 | 146.01 |
| 2011-05-20 | 151.42 |
| 2011-05-19 | 150.77 |
| 2011-05-18 | 147.94 |
| 2011-05-17 | 146.91 |
| 2011-05-16 | 146.91 |
| 2011-05-13 | 149.74 |
| 2011-05-12 | 148.58 |
| 2011-05-11 | 151.93 |
| 2011-05-09 | 150.64 |
| 2011-05-06 | 150.13 |
| 2011-05-05 | 150.00 |
| 2011-05-04 | 150.38 |
| 2011-05-03 | 154.25 |
| 2011-04-29 | 155.79 |
| 2011-04-28 | 157.21 |
| 2011-04-27 | 160.43 |
| 2011-04-26 | 159.92 |
| 2011-04-21 | 163.52 |
| 2011-04-20 | 160.17 |
| 2011-04-19 | 153.73 |
| 2011-04-18 | 156.95 |
| 2011-04-15 | 160.69 |
| 2011-04-14 | 158.11 |
| 2011-04-13 | 160.17 |
| 2011-04-12 | 159.66 |
| 2011-04-11 | 162.75 |
| 2011-04-08 | 162.75 |
| 2011-04-07 | 160.95 |
| 2011-04-06 | 161.46 |
| 2011-04-04 | 160.43 |
| 2011-04-01 | 157.47 |
| 2011-03-31 | 154.89 |
| 2011-03-30 | 152.32 |
| 2011-03-29 | 148.84 |
| 2011-03-28 | 147.94 |
| 2011-03-25 | 149.35 |
| 2011-03-24 | 146.65 |
| 2011-03-23 | 144.98 |
| 2011-03-22 | 146.39 |
| 2011-03-21 | 143.56 |
| 2011-03-18 | 139.69 |
| 2011-03-17 | 139.31 |
| 2011-03-16 | 143.04 |
| 2011-03-15 | 142.27 |
| 2011-03-14 | 148.71 |
| 2011-03-11 | 147.55 |
| 2011-03-10 | 152.19 |
| 2011-03-09 | 152.83 |
| 2011-03-08 | 151.16 |
| 2011-03-07 | 147.29 |
| 2011-03-04 | 148.32 |
| 2011-03-03 | 143.69 |
| 2011-03-02 | 142.66 |
| 2011-03-01 | 144.46 |
| 2011-02-28 | 141.88 |
| 2011-02-25 | 137.89 |
| 2011-02-24 | 134.80 |
| 2011-02-23 | 138.02 |
| 2011-02-22 | 139.57 |
| 2011-02-21 | 145.36 |
| 2011-02-18 | 146.65 |
| 2011-02-17 | 142.53 |
| 2011-02-16 | 140.08 |
| 2011-02-15 | 138.92 |
| 2011-02-14 | 141.37 |
| 2011-02-11 | 136.47 |
| 2011-02-10 | 135.32 |
| 2011-02-09 | 139.95 |
| 2011-02-08 | 143.56 |
| 2011-02-07 | 143.43 |
| 2011-02-02 | 147.55 |
| 2011-02-01 | 145.62 |
| 2011-01-31 | 144.59 |
| 2011-01-28 | 147.68 |
| 2011-01-27 | 148.84 |
| 2011-01-26 | 147.42 |
| 2011-01-25 | 146.39 |
| 2011-01-24 | 146.39 |
| 2011-01-21 | 149.61 |
| 2011-01-20 | 150.90 |
| 2011-01-19 | 154.64 |
| 2011-01-18 | 152.06 |
| 2011-01-17 | 152.32 |
| 2011-01-14 | 154.89 |
| 2011-01-13 | 154.38 |
| 2011-01-12 | 154.25 |
| 2011-01-11 | 149.87 |
| 2011-01-10 | 147.81 |
| 2011-01-07 | 150.51 |
| 2011-01-06 | 151.42 |
| 2011-01-05 | 151.42 |
| 2011-01-04 | 151.42 |
| 2011-01-03 | 149.48 |
| 2010-12-31 | 145.62 |
| 2010-12-30 | 143.56 |
| 2010-12-29 | 143.04 |
| 2010-12-28 | 140.47 |
| 2010-12-24 | 141.50 |
| 2010-12-23 | 144.07 |
| 2010-12-22 | 145.10 |
| 2010-12-21 | 144.85 |
| 2010-12-20 | 141.63 |
| 2010-12-17 | 142.53 |
| 2010-12-16 | 140.98 |
| 2010-12-15 | 143.80 |
| 2010-12-14 | 148.67 |
| 2010-12-13 | 147.14 |
| 2010-12-10 | 145.85 |
| 2010-12-09 | 147.01 |
| 2010-12-08 | 147.78 |
| 2010-12-07 | 151.88 |
| 2010-12-06 | 149.57 |
| 2010-12-03 | 151.75 |
| 2010-12-02 | 152.65 |
| 2010-12-01 | 151.11 |
| 2010-11-30 | 149.06 |
| 2010-11-29 | 149.31 |
| 2010-11-26 | 148.29 |
| 2010-11-25 | 150.47 |
| 2010-11-24 | 150.34 |
| 2010-11-23 | 148.42 |
| 2010-11-22 | 155.47 |
| 2010-11-19 | 155.72 |
| 2010-11-18 | 155.34 |
| 2010-11-17 | 149.19 |
| 2010-11-16 | 154.95 |
| 2010-11-15 | 159.18 |
| 2010-11-12 | 161.49 |
| 2010-11-11 | 170.46 |
| 2010-11-10 | 168.16 |
| 2010-11-09 | 169.44 |
| 2010-11-08 | 172.00 |
| 2010-11-05 | 170.98 |
| 2010-11-04 | 167.39 |
| 2010-11-03 | 165.34 |
| 2010-11-02 | 160.98 |
| 2010-11-01 | 158.93 |
| 2010-10-29 | 154.31 |
| 2010-10-28 | 156.36 |
| 2010-10-27 | 155.98 |
| 2010-10-26 | 162.26 |
| 2010-10-25 | 163.80 |
| 2010-10-22 | 160.47 |
| 2010-10-21 | 162.00 |
| 2010-10-20 | 160.21 |
| 2010-10-19 | 162.00 |
| 2010-10-18 | 161.49 |
| 2010-10-15 | 164.57 |
| 2010-10-14 | 162.00 |
| 2010-10-13 | 158.42 |
| 2010-10-12 | 152.13 |
| 2010-10-11 | 153.54 |
| 2010-10-08 | 150.34 |
| 2010-10-07 | 148.55 |
| 2010-10-06 | 150.34 |
| 2010-10-05 | 148.03 |
| 2010-10-04 | 146.37 |
| 2010-09-30 | 143.55 |
| 2010-09-29 | 143.55 |
| 2010-09-28 | 139.96 |
| 2010-09-27 | 141.62 |
| 2010-09-24 | 138.93 |
| 2010-09-22 | 139.06 |
| 2010-09-21 | 140.47 |
| 2010-09-20 | 140.34 |
| 2010-09-17 | 139.83 |
| 2010-09-16 | 135.47 |
| 2010-09-15 | 136.62 |
| 2010-09-14 | 137.78 |
| 2010-09-13 | 137.39 |
| 2010-09-10 | 132.52 |
| 2010-09-09 | 133.04 |
| 2010-09-08 | 131.75 |
| 2010-09-07 | 135.09 |
| 2010-09-06 | 134.83 |
| 2010-09-03 | 131.63 |
| 2010-09-02 | 129.57 |
| 2010-09-01 | 125.09 |
| 2010-08-31 | 124.83 |
| 2010-08-30 | 126.63 |
| 2010-08-27 | 124.32 |
| 2010-08-26 | 125.86 |
| 2010-08-25 | 127.40 |
| 2010-08-24 | 128.16 |
| 2010-08-23 | 129.06 |
| 2010-08-20 | 131.37 |
| 2010-08-19 | 133.55 |
| 2010-08-18 | 130.60 |
| 2010-08-17 | 131.50 |
| 2010-08-16 | 130.98 |
| 2010-08-13 | 128.55 |
| 2010-08-12 | 129.45 |
| 2010-08-11 | 130.34 |
| 2010-08-10 | 134.45 |
| 2010-08-09 | 140.73 |
| 2010-08-06 | 138.29 |
| 2010-08-05 | 137.65 |
| 2010-08-04 | 137.65 |
| 2010-08-03 | 136.75 |
| 2010-08-02 | 138.42 |
| 2010-07-30 | 133.68 |
| 2010-07-29 | 134.45 |
| 2010-07-28 | 134.45 |
| 2010-07-27 | 133.80 |
| 2010-07-26 | 132.91 |
| 2010-07-23 | 134.83 |
| 2010-07-22 | 130.86 |
| 2010-07-21 | 129.32 |
| 2010-07-20 | 127.01 |
| 2010-07-19 | 122.65 |
| 2010-07-16 | 125.60 |
| 2010-07-15 | 125.60 |
| 2010-07-14 | 131.37 |
| 2010-07-13 | 129.70 |
| 2010-07-12 | 130.86 |
| 2010-07-09 | 130.86 |
| 2010-07-08 | 125.22 |
| 2010-07-07 | 124.83 |
| 2010-07-06 | 127.65 |
| 2010-07-05 | 123.68 |
| 2010-07-02 | 124.32 |
| 2010-06-30 | 127.78 |
| 2010-06-29 | 129.32 |
| 2010-06-28 | 134.83 |
| 2010-06-25 | 134.83 |
| 2010-06-24 | 135.98 |
| 2010-06-23 | 137.77 |
| 2010-06-22 | 138.28 |
| 2010-06-21 | 139.93 |
| 2010-06-18 | 128.59 |
| 2010-06-17 | 128.47 |
| 2010-06-15 | 128.59 |
| 2010-06-14 | 127.06 |
| 2010-06-11 | 124.01 |
| 2010-06-10 | 121.33 |
| 2010-06-09 | 119.80 |
| 2010-06-08 | 119.42 |
| 2010-06-07 | 118.53 |
| 2010-06-04 | 122.22 |
| 2010-06-03 | 122.22 |
| 2010-06-02 | 118.91 |
| 2010-06-01 | 120.82 |
| 2010-05-31 | 123.37 |
| 2010-05-28 | 123.11 |
| 2010-05-27 | 117.00 |
| 2010-05-26 | 113.30 |
| 2010-05-25 | 109.23 |
| 2010-05-24 | 118.53 |
| 2010-05-20 | 116.11 |
| 2010-05-19 | 116.62 |
| 2010-05-18 | 121.08 |
| 2010-05-17 | 118.27 |
| 2010-05-14 | 124.39 |
| 2010-05-13 | 126.43 |
| 2010-05-12 | 122.60 |
| 2010-05-11 | 122.48 |
| 2010-05-10 | 126.68 |
| 2010-05-07 | 119.16 |
| 2010-05-06 | 120.44 |
| 2010-05-05 | 123.75 |
| 2010-05-04 | 128.85 |
| 2010-05-03 | 131.91 |
| 2010-04-30 | 135.22 |
| 2010-04-29 | 129.61 |
| 2010-04-28 | 132.29 |
| 2010-04-27 | 135.73 |
| 2010-04-26 | 138.15 |
| 2010-04-23 | 134.20 |
| 2010-04-22 | 136.88 |
| 2010-04-21 | 138.91 |
| 2010-04-20 | 140.57 |
| 2010-04-19 | 136.11 |
| 2010-04-16 | 141.59 |
| 2010-04-15 | 145.67 |
| 2010-04-14 | 145.79 |
| 2010-04-13 | 146.30 |
| 2010-04-12 | 147.20 |
| 2010-04-09 | 148.98 |
| 2010-04-08 | 144.65 |
| 2010-04-07 | 146.56 |
| 2010-04-01 | 142.23 |
| 2010-03-31 | 137.00 |
| 2010-03-30 | 136.37 |
| 2010-03-29 | 133.43 |
| 2010-03-26 | 130.12 |
| 2010-03-25 | 128.85 |
| 2010-03-24 | 131.27 |
| 2010-03-23 | 131.27 |
| 2010-03-22 | 129.87 |
| 2010-03-19 | 134.07 |
| 2010-03-18 | 133.69 |
| 2010-03-17 | 133.94 |
| 2010-03-16 | 129.10 |
| 2010-03-15 | 129.23 |
| 2010-03-12 | 132.29 |
| 2010-03-11 | 132.29 |
| 2010-03-10 | 132.29 |
| 2010-03-09 | 132.16 |
| 2010-03-08 | 133.56 |
| 2010-03-05 | 127.45 |
| 2010-03-04 | 126.55 |
| 2010-03-03 | 130.25 |
| 2010-03-02 | 130.25 |
| 2010-03-01 | 128.98 |
| 2010-02-26 | 122.86 |
| 2010-02-25 | 120.18 |
| 2010-02-24 | 121.08 |
| 2010-02-23 | 123.37 |
| 2010-02-22 | 121.33 |
| 2010-02-19 | 116.11 |
| 2010-02-18 | 123.88 |
| 2010-02-17 | 124.64 |
| 2010-02-12 | 122.48 |
| 2010-02-11 | 122.99 |
| 2010-02-10 | 118.65 |
| 2010-02-09 | 116.62 |
| 2010-02-08 | 112.79 |
| 2010-02-05 | 114.58 |
| 2010-02-04 | 122.73 |
| 2010-02-03 | 126.81 |
| 2010-02-02 | 122.09 |
| 2010-02-01 | 122.35 |
| 2010-01-29 | 122.48 |
| 2010-01-28 | 120.57 |
| 2010-01-27 | 115.60 |
| 2010-01-26 | 116.62 |
| 2010-01-25 | 125.41 |
| 2010-01-22 | 122.60 |
| 2010-01-21 | 128.21 |
| 2010-01-20 | 134.84 |
| 2010-01-19 | 138.91 |
| 2010-01-18 | 135.86 |
| 2010-01-15 | 137.51 |
| 2010-01-14 | 138.79 |
| 2010-01-13 | 139.30 |
| 2010-01-12 | 147.96 |
| 2010-01-11 | 148.73 |
| 2010-01-08 | 146.43 |
| 2010-01-07 | 147.71 |
| 2010-01-06 | 150.00 |
| 2010-01-05 | 147.20 |
| 2010-01-04 | 141.21 |
| 2009-12-31 | 141.84 |
| 2009-12-30 | 137.89 |
| 2009-12-29 | 137.39 |
| 2009-12-28 | 138.02 |
| 2009-12-24 | 137.00 |
| 2009-12-23 | 135.09 |
| 2009-12-22 | 133.69 |
| 2009-12-21 | 131.65 |
| 2009-12-18 | 134.07 |
| 2009-12-17 | 135.51 |
| 2009-12-16 | 140.34 |
| 2009-12-15 | 143.38 |
| 2009-12-14 | 145.16 |
| 2009-12-11 | 142.75 |
| 2009-12-10 | 141.35 |
| 2009-12-09 | 141.99 |
| 2009-12-08 | 147.57 |
| 2009-12-07 | 150.11 |
| 2009-12-04 | 152.65 |
| 2009-12-03 | 152.02 |
| 2009-12-02 | 150.62 |
| 2009-12-01 | 148.21 |
| 2009-11-30 | 144.15 |
| 2009-11-27 | 136.53 |
| 2009-11-26 | 148.21 |
| 2009-11-25 | 152.78 |
| 2009-11-24 | 151.38 |
| 2009-11-23 | 154.18 |
| 2009-11-20 | 150.24 |
| 2009-11-19 | 153.92 |
| 2009-11-18 | 155.70 |
| 2009-11-17 | 156.21 |
| 2009-11-16 | 155.95 |
| 2009-11-13 | 153.16 |
| 2009-11-12 | 150.87 |
| 2009-11-11 | 152.65 |
| 2009-11-10 | 150.37 |
| 2009-11-09 | 150.37 |
| 2009-11-06 | 147.19 |
| 2009-11-05 | 142.11 |
| 2009-11-04 | 142.37 |
| 2009-11-03 | 136.40 |
| 2009-11-02 | 140.97 |
| 2009-10-30 | 141.61 |
| 2009-10-29 | 136.91 |
| 2009-10-28 | 142.75 |
| 2009-10-27 | 148.84 |
| 2009-10-23 | 151.76 |
| 2009-10-22 | 145.16 |
| 2009-10-21 | 148.08 |
| 2009-10-20 | 149.35 |
| 2009-10-19 | 146.94 |
| 2009-10-16 | 143.89 |
| 2009-10-15 | 145.16 |
| 2009-10-14 | 144.91 |
| 2009-10-13 | 139.83 |
| 2009-10-12 | 137.92 |
| 2009-10-09 | 139.96 |
| 2009-10-08 | 139.19 |
| 2009-10-07 | 136.53 |
| 2009-10-06 | 130.69 |
| 2009-10-05 | 124.72 |
| 2009-10-02 | 124.09 |
| 2009-09-30 | 129.04 |
| 2009-09-29 | 130.81 |
| 2009-09-28 | 126.37 |
| 2009-09-25 | 132.59 |
| 2009-09-24 | 133.86 |
| 2009-09-23 | 139.07 |
| 2009-09-22 | 140.59 |
| 2009-09-21 | 139.70 |
| 2009-09-18 | 143.76 |
| 2009-09-17 | 145.03 |
| 2009-09-16 | 141.23 |
| 2009-09-15 | 136.02 |
| 2009-09-14 | 135.89 |
| 2009-09-11 | 138.18 |
| 2009-09-10 | 136.40 |
| 2009-09-09 | 134.75 |
| 2009-09-08 | 138.05 |
| 2009-09-07 | 132.08 |
| 2009-09-04 | 129.93 |
| 2009-09-03 | 123.07 |
| 2009-09-02 | 118.88 |
| 2009-09-01 | 121.67 |
| 2009-08-31 | 120.66 |
| 2009-08-28 | 123.20 |
| 2009-08-27 | 126.24 |
| 2009-08-26 | 127.13 |
| 2009-08-25 | 127.13 |
| 2009-08-24 | 128.40 |
| 2009-08-21 | 125.23 |
| 2009-08-20 | 127.26 |
| 2009-08-19 | 121.29 |
| 2009-08-18 | 124.85 |
| 2009-08-17 | 124.59 |
| 2009-08-14 | 135.00 |
| 2009-08-13 | 135.51 |
| 2009-08-12 | 131.45 |
| 2009-08-11 | 137.80 |
| 2009-08-10 | 137.42 |
| 2009-08-07 | 131.96 |
| 2009-08-06 | 138.18 |
| 2009-08-05 | 134.75 |
| 2009-08-04 | 137.29 |
| 2009-08-03 | 139.96 |
| 2009-07-31 | 135.64 |
| 2009-07-30 | 135.00 |
| 2009-07-29 | 133.35 |
| 2009-07-28 | 141.35 |
| 2009-07-27 | 136.15 |
| 2009-07-24 | 133.61 |
| 2009-07-23 | 129.67 |
| 2009-07-22 | 124.97 |
| 2009-07-21 | 126.24 |
| 2009-07-20 | 127.01 |
| 2009-07-17 | 119.13 |
| 2009-07-16 | 114.31 |
| 2009-07-15 | 114.18 |
| 2009-07-14 | 108.34 |
| 2009-07-13 | 101.87 |
| 2009-07-10 | 107.96 |
| 2009-07-09 | 107.96 |
| 2009-07-08 | 106.95 |
| 2009-07-07 | 109.49 |
| 2009-07-06 | 111.39 |
| 2009-07-03 | 115.20 |
| 2009-07-02 | 114.18 |
| 2009-06-30 | 114.94 |
| 2009-06-29 | 115.33 |
| 2009-06-26 | 116.59 |
| 2009-06-25 | 108.98 |
| 2009-06-24 | 105.32 |
| 2009-06-23 | 101.29 |
| 2009-06-22 | 108.98 |
| 2009-06-19 | 107.84 |
| 2009-06-18 | 104.82 |
| 2009-06-17 | 108.73 |
| 2009-06-16 | 109.36 |
| 2009-06-15 | 115.53 |
| 2009-06-12 | 120.94 |
| 2009-06-11 | 120.82 |
| 2009-06-10 | 119.94 |
| 2009-06-09 | 109.36 |
| 2009-06-08 | 113.26 |
| 2009-06-05 | 115.78 |
| 2009-06-04 | 113.13 |
| 2009-06-03 | 115.78 |
| 2009-06-02 | 111.62 |
| 2009-06-01 | 116.66 |
| 2009-05-29 | 104.19 |
| 2009-05-27 | 91.47 |
| 2009-05-26 | 89.20 |
| 2009-05-25 | 92.10 |
| 2009-05-22 | 92.10 |
| 2009-05-21 | 95.25 |
| 2009-05-20 | 98.02 |
| 2009-05-19 | 97.64 |
| 2009-05-18 | 92.73 |
| 2009-05-15 | 88.19 |
| 2009-05-14 | 85.67 |
| 2009-05-13 | 92.35 |
| 2009-05-12 | 91.85 |
| 2009-05-11 | 93.36 |
| 2009-05-08 | 96.00 |
| 2009-05-07 | 93.11 |
| 2009-05-06 | 91.97 |
| 2009-05-05 | 88.82 |
| 2009-05-04 | 87.81 |
| 2009-04-30 | 77.61 |
| 2009-04-29 | 72.70 |
| 2009-04-28 | 68.67 |
| 2009-04-27 | 70.81 |
| 2009-04-24 | 76.60 |
| 2009-04-23 | 76.35 |
| 2009-04-22 | 72.70 |
| 2009-04-21 | 76.86 |
| 2009-04-20 | 81.01 |
| 2009-04-17 | 78.87 |
| 2009-04-16 | 80.51 |
| 2009-04-15 | 82.65 |
| 2009-04-14 | 79.50 |
| 2009-04-09 | 71.44 |
| 2009-04-08 | 67.28 |
| 2009-04-07 | 72.20 |
| 2009-04-06 | 72.20 |
| 2009-04-03 | 68.29 |
| 2009-04-02 | 67.91 |
| 2009-04-01 | 59.98 |
| 2009-03-31 | 58.09 |
| 2009-03-30 | 56.70 |
| 2009-03-27 | 67.16 |
| 2009-03-26 | 66.27 |
| 2009-03-25 | 56.83 |
| 2009-03-24 | 58.72 |
| 2009-03-23 | 57.21 |
| 2009-03-20 | 48.77 |
| 2009-03-19 | 53.17 |
| 2009-03-18 | 50.15 |
| 2009-03-17 | 49.52 |
| 2009-03-16 | 50.03 |
| 2009-03-13 | 45.49 |
| 2009-03-12 | 39.82 |
| 2009-03-11 | 40.20 |
| 2009-03-10 | 36.80 |
| 2009-03-09 | 34.91 |
| 2009-03-06 | 36.67 |
| 2009-03-05 | 37.81 |
| 2009-03-04 | 39.82 |
| 2009-03-03 | 32.64 |
| 2009-03-02 | 32.26 |
| 2009-02-27 | 38.44 |
| 2009-02-26 | 40.45 |
| 2009-02-25 | 43.47 |
| 2009-02-24 | 41.46 |
| 2009-02-23 | 45.74 |
| 2009-02-20 | 41.33 |
| 2009-02-19 | 44.99 |
| 2009-02-18 | 42.97 |
| 2009-02-17 | 42.22 |
| 2009-02-16 | 49.40 |
| 2009-02-13 | 51.28 |
| 2009-02-12 | 47.38 |
| 2009-02-11 | 51.16 |
| 2009-02-10 | 55.44 |
| 2009-02-09 | 53.68 |
| 2009-02-06 | 53.30 |
| 2009-02-05 | 47.63 |
| 2009-02-04 | 43.35 |
| 2009-02-03 | 38.69 |
| 2009-02-02 | 38.44 |
| 2009-01-30 | 41.96 |
| 2009-01-29 | 41.33 |
| 2009-01-23 | 34.53 |
| 2009-01-22 | 36.80 |
| 2009-01-21 | 36.04 |
| 2009-01-20 | 40.45 |
| 2009-01-19 | 45.24 |
| 2009-01-16 | 43.35 |
| 2009-01-15 | 41.33 |
| 2009-01-14 | 46.37 |
| 2009-01-13 | 44.99 |
| 2009-01-12 | 48.26 |
| 2009-01-09 | 57.46 |
| 2009-01-08 | 56.20 |
| 2009-01-07 | 66.78 |
| 2009-01-06 | 73.83 |
| 2009-01-05 | 73.83 |
| 2009-01-02 | 66.27 |
| 2008-12-31 | 59.85 |
| 2008-12-30 | 57.71 |
| 2008-12-29 | 55.69 |
| 2008-12-24 | 54.06 |
| 2008-12-23 | 55.69 |
| 2008-12-22 | 63.63 |
| 2008-12-19 | 70.05 |
| 2008-12-18 | 72.70 |
| 2008-12-17 | 67.44 |
| 2008-12-16 | 61.81 |
| 2008-12-15 | 61.31 |
| 2008-12-12 | 58.31 |
| 2008-12-11 | 71.45 |
| 2008-12-10 | 71.32 |
| 2008-12-09 | 59.68 |
| 2008-12-08 | 61.81 |
| 2008-12-05 | 47.80 |
| 2008-12-04 | 46.04 |
| 2008-12-03 | 45.79 |
| 2008-12-02 | 41.16 |
| 2008-12-01 | 49.92 |
| 2008-11-28 | 45.79 |
| 2008-11-27 | 41.54 |
| 2008-11-26 | 40.29 |
| 2008-11-25 | 34.40 |
| 2008-11-24 | 30.90 |
| 2008-11-21 | 30.15 |
| 2008-11-20 | 26.90 |
| 2008-11-19 | 33.90 |
| 2008-11-18 | 33.53 |
| 2008-11-17 | 41.41 |
| 2008-11-14 | 42.16 |
| 2008-11-13 | 36.41 |
| 2008-11-12 | 46.17 |
| 2008-11-11 | 45.17 |
| 2008-11-10 | 53.18 |
| 2008-11-07 | 40.16 |
| 2008-11-06 | 35.91 |
| 2008-11-05 | 51.17 |
| 2008-11-04 | 42.66 |
| 2008-11-03 | 42.66 |
| 2008-10-31 | 36.91 |
| 2008-10-30 | 39.29 |
| 2008-10-29 | 22.58 |
| 2008-10-28 | 18.89 |
| 2008-10-27 | 5.87 |
| 2008-10-24 | 23.08 |
| 2008-10-23 | 35.16 |
| 2008-10-22 | 42.79 |
| 2008-10-21 | 52.30 |
| 2008-10-20 | 56.43 |
| 2008-10-17 | 49.80 |
| 2008-10-16 | 54.30 |
| 2008-10-15 | 65.19 |
| 2008-10-14 | 74.83 |
| 2008-10-13 | 65.07 |
| 2008-10-10 | 46.29 |
| 2008-10-09 | 59.18 |
| 2008-10-08 | 53.68 |
| 2008-10-06 | 72.57 |
| 2008-10-03 | 84.46 |
| 2008-10-02 | 90.47 |
| 2008-09-30 | 84.59 |
| 2008-09-29 | 82.96 |
| 2008-09-26 | 95.98 |
| 2008-09-25 | 101.11 |
| 2008-09-24 | 100.48 |
| 2008-09-23 | 101.98 |
| 2008-09-22 | 109.24 |
| 2008-09-19 | 104.11 |
| 2008-09-18 | 79.96 |
| 2008-09-17 | 79.33 |
| 2008-09-16 | 88.59 |
| 2008-09-12 | 103.73 |
| 2008-09-11 | 102.98 |
| 2008-09-10 | 112.24 |
| 2008-09-09 | 118.38 |
| 2008-09-08 | 123.76 |
| 2008-09-05 | 115.75 |
| 2008-09-04 | 121.26 |
| 2008-09-03 | 124.38 |
| 2008-09-02 | 130.77 |
| 2008-09-01 | 130.89 |
| 2008-08-29 | 136.02 |
| 2008-08-28 | 133.52 |
| 2008-08-27 | 139.65 |
| 2008-08-26 | 132.77 |
| 2008-08-25 | 131.14 |
| 2008-08-21 | 124.13 |
| 2008-08-20 | 129.51 |
| 2008-08-19 | 124.01 |
| 2008-08-18 | 125.38 |
| 2008-08-15 | 129.64 |
| 2008-08-14 | 132.02 |
| 2008-08-13 | 128.01 |
| 2008-08-12 | 134.52 |
| 2008-08-11 | 138.27 |
| 2008-08-08 | 139.03 |
| 2008-08-07 | 142.65 |
| 2008-08-05 | 142.15 |
| 2008-08-04 | 147.79 |
| 2008-08-01 | 152.29 |
| 2008-07-31 | 152.54 |
| 2008-07-30 | 150.04 |
| 2008-07-29 | 144.03 |
| 2008-07-28 | 149.04 |
| 2008-07-25 | 150.29 |
| 2008-07-24 | 159.80 |
| 2008-07-23 | 159.05 |
| 2008-07-22 | 153.54 |
| 2008-07-21 | 152.79 |
| 2008-07-18 | 144.78 |
| 2008-07-17 | 144.41 |
| 2008-07-16 | 138.27 |
| 2008-07-15 | 138.15 |
| 2008-07-14 | 148.54 |
| 2008-07-11 | 149.66 |
| 2008-07-10 | 145.66 |
| 2008-07-09 | 142.40 |
| 2008-07-08 | 133.27 |
| 2008-07-07 | 141.28 |
| 2008-07-04 | 133.02 |
| 2008-07-03 | 131.14 |
| 2008-07-02 | 138.52 |
| 2008-06-30 | 144.03 |
| 2008-06-27 | 142.78 |
| 2008-06-26 | 149.41 |
| 2008-06-25 | 149.16 |
| 2008-06-24 | 147.68 |
| 2008-06-23 | 151.64 |
| 2008-06-20 | 151.64 |
| 2008-06-19 | 153.38 |
| 2008-06-18 | 161.81 |
| 2008-06-17 | 156.60 |
| 2008-06-16 | 154.12 |
| 2008-06-13 | 149.16 |
| 2008-06-12 | 152.64 |
| 2008-06-11 | 157.84 |
| 2008-06-10 | 158.83 |
| 2008-06-06 | 170.98 |
| 2008-06-05 | 169.74 |
| 2008-06-04 | 169.99 |
| 2008-06-03 | 175.20 |
| 2008-06-02 | 185.11 |
| 2008-05-30 | 179.41 |
| 2008-05-29 | 175.94 |
| 2008-05-28 | 174.45 |
| 2008-05-27 | 174.45 |
| 2008-05-26 | 172.72 |
| 2008-05-23 | 180.16 |
| 2008-05-22 | 182.88 |
| 2008-05-21 | 187.10 |
| 2008-05-20 | 184.87 |
| 2008-05-19 | 192.55 |
| 2008-05-16 | 186.85 |
| 2008-05-15 | 184.37 |
| 2008-05-14 | 182.88 |
| 2008-05-13 | 181.89 |
| 2008-05-09 | 178.42 |
| 2008-05-08 | 184.12 |
| 2008-05-07 | 186.11 |
| 2008-05-06 | 194.78 |
| 2008-05-05 | 195.03 |
| 2008-05-02 | 195.03 |
| 2008-04-30 | 188.83 |
| 2008-04-29 | 190.82 |
| 2008-04-28 | 188.09 |
| 2008-04-25 | 188.83 |
| 2008-04-24 | 191.56 |
| 2008-04-23 | 180.90 |
| 2008-04-22 | 177.18 |
| 2008-04-21 | 168.01 |
| 2008-04-18 | 165.28 |
| 2008-04-17 | 166.52 |
| 2008-04-16 | 160.32 |
| 2008-04-15 | 161.56 |
| 2008-04-14 | 160.82 |
| 2008-04-11 | 171.97 |
| 2008-04-10 | 161.56 |
| 2008-04-09 | 160.32 |
| 2008-04-08 | 167.76 |
| 2008-04-07 | 170.49 |
| 2008-04-03 | 166.52 |
| 2008-04-02 | 161.56 |
| 2008-04-01 | 148.92 |
| 2008-03-31 | 146.69 |
| 2008-03-28 | 151.89 |
| 2008-03-27 | 143.21 |
| 2008-03-26 | 143.59 |
| 2008-03-25 | 139.62 |
| 2008-03-20 | 121.40 |
| 2008-03-19 | 134.17 |
| 2008-03-18 | 125.86 |
| 2008-03-17 | 129.33 |
| 2008-03-14 | 141.97 |
| 2008-03-13 | 145.69 |
| 2008-03-12 | 160.57 |
| 2008-03-11 | 153.88 |
| 2008-03-10 | 154.12 |
| 2008-03-07 | 154.12 |
| 2008-03-06 | 163.79 |
| 2008-03-05 | 157.84 |
| 2008-03-04 | 160.32 |
| 2008-03-03 | 166.52 |
| 2008-02-29 | 176.44 |
| 2008-02-28 | 180.16 |
| 2008-02-27 | 178.67 |
| 2008-02-26 | 166.77 |
| 2008-02-25 | 164.04 |
| 2008-02-22 | 166.02 |
| 2008-02-21 | 171.48 |
| 2008-02-20 | 171.73 |
| 2008-02-19 | 177.43 |
| 2008-02-18 | 175.69 |
| 2008-02-15 | 177.18 |
| 2008-02-14 | 169.74 |
| 2008-02-13 | 159.08 |
| 2008-02-12 | 158.59 |
| 2008-02-11 | 155.86 |
| 2008-02-06 | 166.77 |
| 2008-02-05 | 182.88 |
| 2008-02-04 | 184.62 |
| 2008-02-01 | 170.98 |
| 2008-01-31 | 157.10 |
| 2008-01-30 | 161.56 |
| 2008-01-29 | 171.73 |
| 2008-01-28 | 167.51 |
| 2008-01-25 | 182.63 |
| 2008-01-24 | 164.78 |
| 2008-01-23 | 168.25 |
| 2008-01-22 | 140.61 |
| 2008-01-21 | 173.46 |
| 2008-01-18 | 191.81 |
| 2008-01-17 | 188.83 |
| 2008-01-16 | 177.18 |
| 2008-01-15 | 200.24 |
| 2008-01-14 | 210.65 |
| 2008-01-11 | 216.60 |
| 2008-01-10 | 219.58 |
| 2008-01-09 | 217.34 |
| 2008-01-08 | 211.39 |
| 2008-01-07 | 207.18 |
| 2008-01-04 | 212.88 |
| 2008-01-03 | 207.18 |
| 2008-01-02 | 215.61 |
| 2007-12-31 | 219.58 |
| 2007-12-28 | 216.60 |
| 2007-12-27 | 211.39 |
| 2007-12-24 | 211.15 |
| 2007-12-21 | 211.15 |
| 2007-12-20 | 209.16 |
| 2007-12-19 | 206.19 |
| 2007-12-18 | 201.94 |
| 2007-12-17 | 203.17 |
| 2007-12-14 | 215.55 |
| 2007-12-13 | 223.22 |
| 2007-12-12 | 234.11 |
| 2007-12-11 | 236.58 |
| 2007-12-10 | 236.83 |
| 2007-12-07 | 243.27 |
| 2007-12-06 | 247.47 |
| 2007-12-05 | 241.78 |
| 2007-12-04 | 236.58 |
| 2007-12-03 | 231.14 |
| 2007-11-30 | 232.87 |
| 2007-11-29 | 234.11 |
| 2007-11-28 | 216.78 |
| 2007-11-27 | 217.03 |
| 2007-11-26 | 218.02 |
| 2007-11-23 | 209.85 |
| 2007-11-22 | 211.83 |
| 2007-11-21 | 221.73 |
| 2007-11-20 | 221.73 |
| 2007-11-19 | 220.50 |
| 2007-11-16 | 221.73 |
| 2007-11-15 | 236.09 |
| 2007-11-14 | 240.30 |
| 2007-11-13 | 220.00 |
| 2007-11-12 | 222.97 |
| 2007-11-09 | 239.31 |
| 2007-11-08 | 241.29 |
| 2007-11-07 | 256.63 |
| 2007-11-06 | 251.43 |
| 2007-11-05 | 252.92 |
| 2007-11-02 | 269.99 |
| 2007-11-01 | 280.88 |
| 2007-10-31 | 281.38 |
| 2007-10-30 | 286.08 |
| 2007-10-29 | 281.13 |
| 2007-10-26 | 272.47 |
| 2007-10-25 | 262.57 |
| 2007-10-24 | 263.81 |
| 2007-10-23 | 266.28 |
| 2007-10-22 | 256.38 |
| 2007-10-18 | 269.00 |
| 2007-10-17 | 263.81 |
| 2007-10-16 | 268.76 |
| 2007-10-15 | 268.76 |
| 2007-10-12 | 251.43 |
| 2007-10-11 | 259.60 |
| 2007-10-10 | 243.76 |
| 2007-10-09 | 236.58 |
| 2007-10-08 | 230.40 |
| 2007-10-05 | 232.38 |
| 2007-10-04 | 219.26 |
| 2007-10-03 | 226.68 |
| 2007-10-02 | 240.30 |
| 2007-09-28 | 225.45 |
| 2007-09-27 | 209.36 |
| 2007-09-25 | 209.11 |
| 2007-09-24 | 209.36 |
| 2007-09-21 | 192.04 |
| 2007-09-20 | 191.79 |
| 2007-09-19 | 191.79 |
| 2007-09-18 | 179.66 |
| 2007-09-17 | 179.66 |
| 2007-09-14 | 179.66 |
| 2007-09-13 | 173.47 |
| 2007-09-12 | 172.24 |
| 2007-09-11 | 171.00 |
| 2007-09-10 | 170.50 |
| 2007-09-07 | 172.98 |
| 2007-09-06 | 172.24 |
| 2007-09-05 | 173.72 |
| 2007-09-04 | 173.72 |
| 2007-09-03 | 172.24 |
| 2007-08-31 | 171.00 |
| 2007-08-30 | 163.57 |
| 2007-08-29 | 163.57 |
| 2007-08-28 | 166.05 |
| 2007-08-27 | 167.29 |
| 2007-08-24 | 154.91 |
| 2007-08-23 | 152.44 |
| 2007-08-22 | 145.01 |
| 2007-08-21 | 137.59 |
| 2007-08-20 | 132.64 |
| 2007-08-17 | 117.79 |
| 2007-08-16 | 122.74 |
| 2007-08-15 | 135.11 |
| 2007-08-14 | 140.06 |
| 2007-08-13 | 138.95 |
| 2007-08-10 | 138.45 |
| 2007-08-09 | 146.87 |
| 2007-08-08 | 142.54 |
| 2007-08-07 | 136.97 |
| 2007-08-06 | 139.69 |
| 2007-08-03 | 148.73 |
| 2007-08-02 | 146.37 |
| 2007-08-01 | 149.47 |
| 2007-07-31 | 158.38 |
| 2007-07-30 | 152.19 |
| 2007-07-27 | 151.20 |
| 2007-07-26 | 159.37 |
| 2007-07-25 | 162.09 |
| 2007-07-24 | 163.57 |
| 2007-07-23 | 161.10 |
| 2007-07-20 | 159.12 |
| 2007-07-19 | 153.18 |
| 2007-07-18 | 152.44 |
| 2007-07-17 | 157.14 |
| 2007-07-16 | 156.15 |
| 2007-07-13 | 158.13 |
| 2007-07-12 | 155.16 |
| 2007-07-11 | 153.68 |
| 2007-07-10 | 155.90 |
| 2007-07-09 | 153.43 |
| 2007-07-06 | 148.23 |
| 2007-07-05 | 144.52 |
| 2007-07-04 | 143.53 |
| 2007-07-03 | 142.79 |
| 2007-06-29 | 137.09 |
| 2007-06-28 | 137.59 |
| 2007-06-27 | 134.39 |
| 2007-06-26 | 134.39 |
| 2007-06-25 | 136.73 |
| 2007-06-22 | 138.33 |
| 2007-06-21 | 136.85 |
| 2007-06-20 | 133.40 |
| 2007-06-18 | 130.82 |
| 2007-06-15 | 122.08 |
| 2007-06-14 | 118.63 |
| 2007-06-13 | 112.97 |
| 2007-06-12 | 113.58 |
| 2007-06-11 | 112.97 |
| 2007-06-08 | 109.89 |
| 2007-06-07 | 112.97 |
| 2007-06-06 | 114.32 |
| 2007-06-05 | 113.21 |
| 2007-06-04 | 110.63 |
| 2007-06-01 | 110.01 |
| 2007-05-31 | 106.81 |
| 2007-05-30 | 101.64 |
| 2007-05-29 | 106.44 |
| 2007-05-28 | 107.18 |
| 2007-05-25 | 106.69 |
| 2007-05-23 | 111.37 |
| 2007-05-22 | 110.51 |
| 2007-05-21 | 111.98 |
| 2007-05-18 | 111.37 |
| 2007-05-17 | 112.72 |
| 2007-05-16 | 112.35 |
| 2007-05-15 | 110.88 |
| 2007-05-14 | 111.61 |
| 2007-05-11 | 103.12 |
| 2007-05-10 | 105.70 |
| 2007-05-09 | 104.60 |
| 2007-05-08 | 104.47 |
| 2007-05-07 | 105.58 |
| 2007-05-04 | 103.24 |
| 2007-05-03 | 99.43 |
| 2007-05-02 | 96.72 |
| 2007-04-30 | 98.20 |
| 2007-04-27 | 100.78 |
| 2007-04-26 | 102.50 |
| 2007-04-25 | 101.52 |
| 2007-04-24 | 102.13 |
| 2007-04-23 | 102.13 |
| 2007-04-20 | 100.17 |
| 2007-04-19 | 99.43 |
| 2007-04-18 | 105.46 |
| 2007-04-17 | 105.58 |
| 2007-04-16 | 103.12 |
| 2007-04-13 | 102.63 |
| 2007-04-12 | 100.41 |
| 2007-04-11 | 100.41 |
| 2007-04-10 | 99.67 |
| 2007-04-04 | 97.70 |
| 2007-04-03 | 94.63 |
| 2007-04-02 | 92.04 |
| 2007-03-30 | 91.55 |
| 2007-03-29 | 90.93 |
| 2007-03-28 | 88.35 |
| 2007-03-27 | 89.46 |
| 2007-03-26 | 88.84 |
| 2007-03-23 | 88.35 |
| 2007-03-22 | 88.35 |
| 2007-03-21 | 87.12 |
| 2007-03-20 | 85.39 |
| 2007-03-19 | 84.78 |
| 2007-03-16 | 82.32 |
| 2007-03-15 | 81.45 |
| 2007-03-14 | 76.65 |
| 2007-03-13 | 85.15 |
| 2007-03-12 | 85.15 |
| 2007-03-09 | 84.65 |
| 2007-03-08 | 79.61 |
| 2007-03-07 | 76.16 |
| 2007-03-06 | 78.50 |
| 2007-03-05 | 74.56 |
| 2007-03-02 | 81.21 |
| 2007-03-01 | 80.71 |
| 2007-02-28 | 84.90 |
| 2007-02-27 | 91.67 |
| 2007-02-26 | 95.98 |
| 2007-02-23 | 98.44 |
| 2007-02-22 | 98.69 |
| 2007-02-21 | 98.07 |
| 2007-02-16 | 98.32 |
| 2007-02-15 | 97.21 |
| 2007-02-14 | 93.76 |
| 2007-02-13 | 93.76 |
| 2007-02-12 | 97.58 |
| 2007-02-09 | 97.58 |
| 2007-02-08 | 97.46 |
| 2007-02-07 | 95.86 |
| 2007-02-06 | 92.78 |
| 2007-02-05 | 93.39 |
| 2007-02-02 | 93.39 |
| 2007-02-01 | 92.53 |
| 2007-01-31 | 93.39 |
| 2007-01-30 | 95.61 |
| 2007-01-29 | 94.75 |
| 2007-01-26 | 96.60 |
| 2007-01-25 | 101.15 |
| 2007-01-24 | 100.78 |
| 2007-01-23 | 98.81 |
| 2007-01-22 | 99.67 |
| 2007-01-19 | 97.46 |
| 2007-01-18 | 98.32 |
| 2007-01-17 | 96.96 |
| 2007-01-16 | 98.56 |
| 2007-01-15 | 97.95 |
| 2007-01-12 | 92.29 |
| 2007-01-11 | 89.09 |
| 2007-01-10 | 92.29 |
| 2007-01-09 | 97.33 |
| 2007-01-08 | 100.41 |
| 2007-01-05 | 104.84 |
| 2007-01-04 | 106.20 |
| 2007-01-03 | 113.58 |
| 2007-01-02 | 111.74 |
| 2006-12-29 | 104.10 |
| 2006-12-28 | 104.60 |
| 2006-12-27 | 103.37 |
| 2006-12-22 | 89.01 |
| 2006-12-21 | 89.38 |
| 2006-12-20 | 87.54 |
| 2006-12-19 | 82.01 |
| 2006-12-18 | 85.33 |
| 2006-12-15 | 81.40 |
| 2006-12-14 | 79.93 |
| 2006-12-13 | 76.00 |
| 2006-12-12 | 76.37 |
| 2006-12-11 | 76.12 |
| 2006-12-08 | 74.77 |
| 2006-12-07 | 76.12 |
| 2006-12-06 | 75.75 |
| 2006-12-05 | 74.53 |
| 2006-12-04 | 72.20 |
| 2006-12-01 | 70.97 |
| 2006-11-30 | 71.70 |
| 2006-11-29 | 69.13 |
| 2006-11-28 | 65.44 |
| 2006-11-27 | 71.21 |
| 2006-11-24 | 72.69 |
| 2006-11-23 | 73.67 |
| 2006-11-22 | 72.07 |
| 2006-11-21 | 69.00 |
| 2006-11-20 | 69.62 |
| 2006-11-17 | 69.62 |
| 2006-11-16 | 69.86 |
| 2006-11-15 | 69.13 |
| 2006-11-14 | 65.08 |
| 2006-11-13 | 64.46 |
| 2006-11-10 | 62.62 |
| 2006-11-09 | 62.01 |
| 2006-11-08 | 58.94 |
| 2006-11-07 | 58.94 |
| 2006-11-06 | 58.94 |
| 2006-11-03 | 56.49 |
| 2006-11-02 | 57.71 |
| 2006-11-01 | 57.10 |
| 2006-10-31 | 55.87 |
| 2006-10-27 | 53.17 |
| 2006-10-26 | 57.59 |
| 2006-10-25 | 55.01 |
| 2006-10-24 | 54.03 |
| 2006-10-23 | 55.14 |
| 2006-10-20 | 55.75 |
| 2006-10-19 | 54.52 |
| 2006-10-18 | 54.52 |
| 2006-10-17 | 53.17 |
| 2006-10-16 | 52.56 |
| 2006-10-13 | 52.07 |
| 2006-10-12 | 50.96 |
| 2006-10-11 | 50.72 |
| 2006-10-10 | 49.12 |
| 2006-10-09 | 47.28 |
| 2006-10-06 | 49.24 |
| 2006-10-05 | 49.61 |
| 2006-10-04 | 49.12 |
| 2006-10-03 | 49.37 |
| 2006-09-29 | 48.02 |
| 2006-09-28 | 48.02 |
| 2006-09-27 | 47.16 |
| 2006-09-26 | 45.56 |
| 2006-09-25 | 47.40 |
| 2006-09-22 | 48.02 |
| 2006-09-21 | 48.14 |
| 2006-09-20 | 46.79 |
| 2006-09-19 | 46.05 |
| 2006-09-18 | 46.05 |
| 2006-09-15 | 44.95 |
| 2006-09-14 | 45.32 |
| 2006-09-13 | 44.83 |
| 2006-09-12 | 43.60 |
| 2006-09-11 | 43.23 |
| 2006-09-08 | 45.07 |
| 2006-09-07 | 45.44 |
| 2006-09-06 | 45.56 |
| 2006-09-05 | 45.56 |
| 2006-09-04 | 45.81 |
| 2006-09-01 | 45.07 |
| 2006-08-31 | 45.44 |
| 2006-08-30 | 44.83 |
| 2006-08-29 | 44.21 |
| 2006-08-28 | 42.25 |
| 2006-08-25 | 43.48 |
| 2006-08-24 | 43.35 |
| 2006-08-23 | 44.58 |
| 2006-08-22 | 44.83 |
| 2006-08-21 | 43.48 |
| 2006-08-18 | 46.05 |
| 2006-08-17 | 47.28 |
| 2006-08-16 | 47.77 |
| 2006-08-15 | 46.42 |
| 2006-08-14 | 47.16 |
| 2006-08-11 | 46.54 |
| 2006-08-10 | 45.93 |
| 2006-08-09 | 44.83 |
| 2006-08-08 | 42.98 |
| 2006-08-07 | 42.37 |
| 2006-08-04 | 42.37 |
| 2006-08-03 | 42.86 |
| 2006-08-02 | 41.27 |
| 2006-08-01 | 40.53 |
| 2006-07-31 | 41.76 |
| 2006-07-28 | 42.37 |
| 2006-07-27 | 41.51 |
| 2006-07-26 | 40.90 |
| 2006-07-25 | 40.28 |
| 2006-07-24 | 39.43 |
| 2006-07-21 | 40.90 |
| 2006-07-20 | 39.92 |
| 2006-07-19 | 37.83 |
| 2006-07-18 | 35.99 |
| 2006-07-17 | 36.60 |
| 2006-07-14 | 38.69 |
| 2006-07-13 | 39.67 |
| 2006-07-12 | 41.39 |
| 2006-07-11 | 40.90 |
| 2006-07-10 | 43.11 |
| 2006-07-07 | 41.14 |
| 2006-07-06 | 39.18 |
| 2006-07-05 | 39.30 |
| 2006-07-04 | 40.65 |
| 2006-07-03 | 39.43 |
| 2006-06-30 | 38.69 |
| 2006-06-29 | 34.88 |
| 2006-06-28 | 33.79 |
| 2006-06-27 | 32.94 |
| 2006-06-26 | 32.09 |
| 2006-06-23 | 29.30 |
| 2006-06-22 | 31.12 |
| 2006-06-21 | 28.69 |
| 2006-06-20 | 28.45 |
| 2006-06-19 | 29.91 |
| 2006-06-16 | 32.46 |
| 2006-06-15 | 26.02 |
| 2006-06-14 | 24.32 |
| 2006-06-13 | 23.96 |
| 2006-06-12 | 30.15 |
| 2006-06-09 | 30.15 |
| 2006-06-08 | 30.15 |
| 2006-06-07 | 37.92 |
| 2006-06-06 | 36.46 |
| 2006-06-05 | 35.98 |
| 2006-06-02 | 34.03 |
| 2006-06-01 | 31.12 |
| 2006-05-30 | 35.13 |
| 2006-05-29 | 36.22 |
| 2006-05-26 | 36.22 |
| 2006-05-25 | 35.37 |
| 2006-05-24 | 36.34 |
| 2006-05-23 | 35.01 |
| 2006-05-22 | 36.71 |
| 2006-05-19 | 42.17 |
| 2006-05-18 | 42.05 |
| 2006-05-17 | 45.08 |
| 2006-05-16 | 42.05 |
| 2006-05-15 | 45.57 |
| 2006-05-12 | 48.85 |
| 2006-05-11 | 49.45 |
| 2006-05-10 | 48.36 |
| 2006-05-09 | 47.51 |
| 2006-05-08 | 49.21 |
| 2006-05-04 | 45.69 |
| 2006-05-03 | 46.05 |
| 2006-05-02 | 43.75 |
| 2006-04-28 | 40.95 |
| 2006-04-27 | 43.26 |
| 2006-04-26 | 42.17 |
| 2006-04-25 | 41.44 |
| 2006-04-24 | 45.08 |
| 2006-04-21 | 46.18 |
| 2006-04-20 | 46.90 |
| 2006-04-19 | 46.18 |
| 2006-04-18 | 43.63 |
| 2006-04-13 | 39.01 |
| 2006-04-12 | 40.59 |
| 2006-04-11 | 40.59 |
| 2006-04-10 | 40.59 |
| 2006-04-07 | 40.23 |
| 2006-04-06 | 40.83 |
| 2006-04-04 | 37.92 |
| 2006-04-03 | 37.07 |
| 2006-03-31 | 34.76 |
| 2006-03-30 | 34.76 |
| 2006-03-29 | 34.03 |
| 2006-03-28 | 34.28 |
| 2006-03-27 | 34.28 |
| 2006-03-24 | 32.70 |
| 2006-03-23 | 32.58 |
| 2006-03-22 | 32.33 |
| 2006-03-21 | 30.51 |
| 2006-03-20 | 30.51 |
| 2006-03-17 | 30.51 |
| 2006-03-16 | 30.15 |
| 2006-03-15 | 30.15 |
| 2006-03-14 | 28.09 |
| 2006-03-13 | 26.87 |
| 2006-03-10 | 26.87 |
| 2006-03-09 | 26.87 |
| 2006-03-08 | 26.87 |
| 2006-03-07 | 33.43 |
| 2006-03-06 | 33.43 |
| 2006-03-03 | 32.46 |
| 2006-03-02 | 32.46 |
| 2006-03-01 | 32.46 |
| 2006-02-28 | 32.46 |
| 2006-02-27 | 32.70 |
| 2006-02-24 | 32.94 |
| 2006-02-23 | 33.31 |
| 2006-02-22 | 33.31 |
| 2006-02-21 | 31.73 |
| 2006-02-20 | 30.63 |
| 2006-02-17 | 28.69 |
| 2006-02-16 | 29.91 |
| 2006-02-15 | 31.12 |
| 2006-02-14 | 28.69 |
| 2006-02-13 | 27.24 |
| 2006-02-10 | 26.39 |
| 2006-02-09 | 26.39 |
| 2006-02-08 | 26.87 |
| 2006-02-07 | 29.18 |
| 2006-02-06 | 28.09 |
| 2006-02-03 | 25.17 |
| 2006-02-02 | 28.09 |
| 2006-02-01 | 29.30 |
| 2006-01-27 | 26.87 |
| 2006-01-26 | 23.84 |
| 2006-01-25 | 23.84 |
| 2006-01-24 | 23.84 |
| 2006-01-23 | 25.41 |
| 2006-01-20 | 25.66 |
| 2006-01-19 | 24.44 |
| 2006-01-18 | 21.65 |
| 2006-01-17 | 21.41 |
| 2006-01-16 | 23.11 |
| 2006-01-13 | 21.41 |
| 2006-01-12 | 19.71 |
| 2006-01-11 | 19.95 |
| 2006-01-10 | 18.25 |
| 2006-01-09 | 18.74 |
| 2006-01-06 | 16.55 |
| 2006-01-05 | 16.55 |
| 2006-01-04 | 16.31 |
| 2006-01-03 | 11.70 |
| 2005-12-30 | 11.70 |
| 2005-12-29 | 12.73 |
| 2005-12-28 | 12.48 |
| 2005-12-23 | 12.36 |
| 2005-12-22 | 12.36 |
| 2005-12-21 | 12.73 |
| 2005-12-20 | 11.52 |
| 2005-12-19 | 11.52 |
| 2005-12-16 | 10.79 |
| 2005-12-15 | 10.79 |
| 2005-12-14 | 10.67 |
| 2005-12-13 | 10.67 |
| 2005-12-12 | 10.67 |
| 2005-12-09 | 9.82 |
| 2005-12-08 | 10.18 |
| 2005-12-07 | 10.30 |
| 2005-12-06 | 9.09 |
| 2005-12-05 | 10.42 |
| 2005-12-02 | 10.91 |
| 2005-12-01 | 9.58 |
| 2005-11-30 | 8.73 |
| 2005-11-29 | 8.48 |
| 2005-11-28 | 9.70 |
| 2005-11-25 | 8.73 |
| 2005-11-24 | 9.27 |
| 2005-11-23 | 8.85 |
| 2005-11-22 | 7.88 |
| 2005-11-21 | 8.00 |
| 2005-11-18 | 8.00 |
| 2005-11-17 | 7.15 |
| 2005-11-16 | 6.42 |
| 2005-11-15 | 6.42 |
| 2005-11-14 | 5.70 |
| 2005-11-11 | 5.94 |
| 2005-11-10 | 5.94 |
| 2005-11-09 | 5.76 |
| 2005-11-08 | 4.36 |
| 2005-11-07 | 4.79 |
| 2005-11-04 | 5.33 |
| 2005-11-03 | 5.21 |
| 2005-11-02 | 4.85 |
| 2005-11-01 | 4.48 |
| 2005-10-31 | 2.42 |
| 2005-10-28 | 0.97 |
| 2005-10-27 | 2.42 |
| 2005-10-26 | 3.52 |
| 2005-10-25 | 3.64 |
| 2005-10-24 | 3.64 |
| 2005-10-21 | 4.48 |
| 2005-10-20 | 5.33 |
| 2005-10-19 | 5.09 |
| 2005-10-18 | 7.27 |
| 2005-10-17 | 6.79 |
| 2005-10-14 | 8.12 |
| 2005-10-13 | 8.00 |
| 2005-10-12 | 8.00 |
| 2005-10-10 | 10.06 |
| 2005-10-07 | 9.45 |
| 2005-10-06 | 9.70 |
| 2005-10-05 | 12.12 |
| 2005-10-04 | 14.42 |
| 2005-10-03 | 13.94 |
| 2005-09-30 | 13.94 |
| 2005-09-29 | 12.48 |
| 2005-09-28 | 10.91 |
| 2005-09-27 | 10.30 |
| 2005-09-26 | 10.91 |
| 2005-09-23 | 9.94 |
| 2005-09-22 | 11.27 |
| 2005-09-21 | 11.64 |
| 2005-09-20 | 12.12 |
| 2005-09-16 | 9.82 |
| 2005-09-15 | 10.42 |
| 2005-09-14 | 10.73 |
| 2005-09-13 | 11.15 |
| 2005-09-12 | 11.15 |
| 2005-09-09 | 10.67 |
| 2005-09-08 | 11.64 |
| 2005-09-07 | 11.94 |
| 2005-09-06 | 10.79 |
| 2005-09-05 | 11.45 |
| 2005-09-02 | 11.52 |
| 2005-09-01 | 11.39 |
| 2005-08-31 | 9.70 |
| 2005-08-30 | 10.42 |
| 2005-08-29 | 10.30 |
| 2005-08-26 | 11.39 |
| 2005-08-25 | 10.18 |
| 2005-08-24 | 10.48 |
| 2005-08-23 | 11.88 |
| 2005-08-22 | 12.73 |
| 2005-08-19 | 12.24 |
| 2005-08-18 | 12.97 |
| 2005-08-17 | 15.15 |
| 2005-08-16 | 17.58 |
| 2005-08-15 | 17.45 |
| 2005-08-12 | 16.24 |
| 2005-08-11 | 15.76 |
| 2005-08-10 | 14.91 |
| 2005-08-09 | 13.15 |
| 2005-08-08 | 13.09 |
| 2005-08-05 | 12.48 |
| 2005-08-04 | 12.12 |
| 2005-08-03 | 11.88 |
| 2005-08-02 | 12.73 |
| 2005-08-01 | 11.27 |
| 2005-07-29 | 9.88 |
| 2005-07-28 | 8.85 |
| 2005-07-27 | 8.97 |
| 2005-07-26 | 8.48 |
| 2005-07-25 | 8.67 |
| 2005-07-22 | 7.64 |
| 2005-07-21 | 6.42 |
| 2005-07-20 | 5.09 |
| 2005-07-19 | 3.64 |
| 2005-07-18 | 3.52 |
| 2005-07-15 | 3.58 |
| 2005-07-14 | 4.24 |
| 2005-07-13 | 3.27 |
| 2005-07-12 | 2.30 |
| 2005-07-11 | 2.55 |
| 2005-07-08 | 1.09 |
| 2005-07-07 | 2.42 |
| 2005-07-06 | 3.52 |
| 2005-07-05 | 3.15 |
| 2005-07-04 | 2.91 |
| 2005-06-30 | 2.42 |
| 2005-06-29 | 3.33 |
| 2005-06-28 | 3.33 |
| 2005-06-27 | 1.52 |
| 2005-06-24 | 1.82 |
| 2005-06-23 | 2.42 |
| 2005-06-22 | 2.73 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.30 |
| 2005-06-17 | -0.30 |
| 2005-06-16 | -0.61 |
| 2005-06-15 | -0.91 |
| 2005-06-14 | -0.91 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | -0.30 |
| 2005-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy