Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00584  2006-08-07  2008-07-29  2008-08-04
Stock 1: 0584 Skyfame Realty (Holdings) Limited: Wrnt 2008-08-02
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-08-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0584
%
2008-08-01 -95.26
2008-07-31 -95.26
2008-07-30 -95.26
2008-07-29 -95.26
2008-07-28 -95.26
2008-07-25 -95.26
2008-07-24 -95.26
2008-07-23 -95.26
2008-07-22 -95.26
2008-07-21 -95.26
2008-07-18 -95.26
2008-07-17 -95.26
2008-07-16 -95.26
2008-07-15 -86.26
2008-07-14 -83.89
2008-07-11 -77.73
2008-07-10 -75.83
2008-07-09 -71.56
2008-07-08 -68.25
2008-07-07 -64.45
2008-07-04 -63.03
2008-07-03 -61.61
2008-07-02 -59.72
2008-06-30 -64.45
2008-06-27 -58.29
2008-06-26 -59.24
2008-06-25 -57.82
2008-06-24 -57.82
2008-06-23 -57.82
2008-06-20 -57.35
2008-06-19 -56.40
2008-06-18 -58.29
2008-06-17 -57.82
2008-06-16 -57.82
2008-06-13 -57.82
2008-06-12 -56.40
2008-06-11 -55.45
2008-06-10 -55.45
2008-06-06 -54.98
2008-06-05 -54.98
2008-06-04 -54.98
2008-06-03 -54.98
2008-06-02 -54.03
2008-05-30 -53.55
2008-05-29 -53.08
2008-05-28 -54.50
2008-05-27 -54.03
2008-05-26 -54.50
2008-05-23 -54.03
2008-05-22 -53.08
2008-05-21 -52.61
2008-05-20 -58.77
2008-05-19 -31.75
2008-05-16 -14.69
2008-05-15 4.27
2008-05-14 16.11
2008-05-13 51.66
2008-05-09 46.92
2008-05-08 46.92
2008-05-07 51.66
2008-05-06 56.40
2008-05-05 70.62
2008-05-02 89.57
2008-04-30 54.03
2008-04-29 54.03
2008-04-28 51.66
2008-04-25 51.66
2008-04-24 51.66
2008-04-23 51.66
2008-04-22 51.66
2008-04-21 56.40
2008-04-18 56.40
2008-04-17 56.40
2008-04-16 56.40
2008-04-15 56.40
2008-04-14 56.40
2008-04-11 56.40
2008-04-10 56.40
2008-04-09 56.40
2008-04-08 56.40
2008-04-07 56.40
2008-04-03 56.40
2008-04-02 56.40
2008-04-01 56.40
2008-03-31 51.66
2008-03-28 51.66
2008-03-27 42.18
2008-03-26 44.55
2008-03-25 46.92
2008-03-20 42.18
2008-03-19 42.18
2008-03-18 42.18
2008-03-17 42.18
2008-03-14 46.92
2008-03-13 42.18
2008-03-12 46.92
2008-03-11 42.18
2008-03-10 46.92
2008-03-07 46.92
2008-03-06 51.66
2008-03-05 51.66
2008-03-04 51.66
2008-03-03 49.29
2008-02-29 51.66
2008-02-28 56.40
2008-02-27 56.40
2008-02-26 56.40
2008-02-25 56.40
2008-02-22 65.88
2008-02-21 70.62
2008-02-20 70.62
2008-02-19 80.09
2008-02-18 80.09
2008-02-15 51.66
2008-02-14 61.14
2008-02-13 51.66
2008-02-12 61.14
2008-02-11 61.14
2008-02-06 61.14
2008-02-05 70.62
2008-02-04 70.62
2008-02-01 70.62
2008-01-31 65.88
2008-01-30 72.99
2008-01-29 75.36
2008-01-28 68.25
2008-01-25 65.88
2008-01-24 75.36
2008-01-23 89.57
2008-01-22 89.57
2008-01-21 136.97
2008-01-18 136.97
2008-01-17 170.14
2008-01-16 170.14
2008-01-15 189.10
2008-01-14 184.36
2008-01-11 231.75
2008-01-10 255.45
2008-01-09 307.58
2008-01-08 307.58
2008-01-07 279.15
2008-01-04 255.45
2008-01-03 231.75
2008-01-02 208.06
2007-12-31 160.66
2007-12-28 103.79
2007-12-27 99.05
2007-12-24 99.05
2007-12-21 99.05
2007-12-20 99.05
2007-12-19 99.05
2007-12-18 99.05
2007-12-17 91.94
2007-12-14 94.31
2007-12-13 91.94
2007-12-12 94.31
2007-12-11 106.16
2007-12-10 108.53
2007-12-07 108.53
2007-12-06 108.53
2007-12-05 108.53
2007-12-04 108.53
2007-12-03 108.53
2007-11-30 108.53
2007-11-29 108.53
2007-11-28 108.53
2007-11-27 108.53
2007-11-26 113.27
2007-11-23 120.38
2007-11-22 118.01
2007-11-21 118.01
2007-11-20 108.53
2007-11-19 103.79
2007-11-16 99.05
2007-11-15 113.27
2007-11-14 118.01
2007-11-13 118.01
2007-11-12 127.49
2007-11-09 141.71
2007-11-08 160.66
2007-11-07 170.14
2007-11-06 165.40
2007-11-05 165.40
2007-11-02 165.40
2007-11-01 174.88
2007-10-31 170.14
2007-10-30 170.14
2007-10-29 160.66
2007-10-26 250.71
2007-10-25 250.71
2007-10-24 255.45
2007-10-23 250.71
2007-10-22 250.71
2007-10-18 255.45
2007-10-17 227.01
2007-10-16 231.75
2007-10-15 236.49
2007-10-12 217.54
2007-10-11 227.01
2007-10-10 227.01
2007-10-09 227.01
2007-10-08 208.06
2007-10-05 198.58
2007-10-04 184.36
2007-10-03 184.36
2007-10-02 184.36
2007-09-28 184.36
2007-09-27 189.10
2007-09-25 160.66
2007-09-24 217.54
2007-09-21 241.23
2007-09-20 255.45
2007-09-19 255.45
2007-09-18 255.45
2007-09-17 255.45
2007-09-14 255.45
2007-09-13 241.23
2007-09-12 241.23
2007-09-11 241.23
2007-09-10 241.23
2007-09-07 241.23
2007-09-06 241.23
2007-09-05 241.23
2007-09-04 269.67
2007-09-03 245.97
2007-08-31 245.97
2007-08-30 245.97
2007-08-29 236.49
2007-08-28 236.49
2007-08-27 193.84
2007-08-24 170.14
2007-08-23 174.88
2007-08-22 141.71
2007-08-21 189.10
2007-08-20 179.62
2007-08-17 151.18
2007-08-16 222.27
2007-08-15 222.27
2007-08-14 241.23
2007-08-13 241.23
2007-08-10 241.23
2007-08-09 241.23
2007-08-08 203.32
2007-08-07 146.45
2007-08-06 227.01
2007-08-03 236.49
2007-08-02 236.49
2007-08-01 245.97
2007-07-31 288.63
2007-07-30 288.63
2007-07-27 288.63
2007-07-26 288.63
2007-07-25 250.71
2007-07-24 283.89
2007-07-23 288.63
2007-07-20 302.84
2007-07-19 298.10
2007-07-18 298.10
2007-07-17 317.06
2007-07-16 317.06
2007-07-13 326.54
2007-07-12 298.10
2007-07-11 307.58
2007-07-10 312.32
2007-07-09 302.84
2007-07-06 302.84
2007-07-05 298.10
2007-07-04 293.36
2007-07-03 293.36
2007-06-29 283.89
2007-06-28 293.36
2007-06-27 283.89
2007-06-26 302.84
2007-06-25 307.58
2007-06-22 279.15
2007-06-21 302.84
2007-06-20 269.67
2007-06-18 269.67
2007-06-15 264.93
2007-06-14 264.93
2007-06-13 264.93
2007-06-12 264.93
2007-06-11 245.97
2007-06-08 245.97
2007-06-07 260.19
2007-06-06 260.19
2007-06-05 279.15
2007-06-04 274.41
2007-06-01 279.15
2007-05-31 241.23
2007-05-30 241.23
2007-05-29 241.23
2007-05-28 241.23
2007-05-25 241.23
2007-05-23 250.71
2007-05-22 250.71
2007-05-21 250.71
2007-05-18 245.97
2007-05-17 255.45
2007-05-16 250.71
2007-05-15 250.71
2007-05-14 250.71
2007-05-11 241.23
2007-05-10 236.49
2007-05-09 255.45
2007-05-08 260.19
2007-05-07 264.93
2007-05-04 264.93
2007-05-03 260.19
2007-05-02 260.19
2007-04-30 245.97
2007-04-27 227.01
2007-04-26 155.92
2007-04-25 155.92
2007-04-24 155.92
2007-04-23 160.66
2007-04-20 151.18
2007-04-19 146.45
2007-04-18 151.18
2007-04-17 151.18
2007-04-16 151.18
2007-04-13 146.45
2007-04-12 155.92
2007-04-11 160.66
2007-04-10 160.66
2007-04-04 160.66
2007-04-03 151.18
2007-04-02 136.97
2007-03-30 132.23
2007-03-29 132.23
2007-03-28 136.97
2007-03-27 141.71
2007-03-26 146.45
2007-03-23 146.45
2007-03-22 141.71
2007-03-21 151.18
2007-03-20 160.66
2007-03-19 151.18
2007-03-16 146.45
2007-03-15 132.23
2007-03-14 89.57
2007-03-13 96.68
2007-03-12 4.27
2007-03-09 4.27
2007-03-08 4.27
2007-03-07 4.27
2007-03-06 4.27
2007-03-05 4.27
2007-03-02 4.27
2007-03-01 18.48
2007-02-28 18.48
2007-02-27 20.85
2007-02-26 18.48
2007-02-23 37.44
2007-02-22 42.18
2007-02-21 37.44
2007-02-16 37.44
2007-02-15 37.44
2007-02-14 37.44
2007-02-13 42.18
2007-02-12 46.92
2007-02-09 49.29
2007-02-08 46.92
2007-02-07 42.18
2007-02-06 56.40
2007-02-05 61.14
2007-02-02 65.88
2007-02-01 68.25
2007-01-31 70.62
2007-01-30 70.62
2007-01-29 72.99
2007-01-26 72.99
2007-01-25 75.36
2007-01-24 75.36
2007-01-23 70.62
2007-01-22 61.14
2007-01-19 56.40
2007-01-18 56.40
2007-01-17 51.66
2007-01-16 39.81
2007-01-15 37.44
2007-01-12 39.81
2007-01-11 39.81
2007-01-10 37.44
2007-01-09 42.18
2007-01-08 42.18
2007-01-05 42.18
2007-01-04 42.18
2007-01-03 42.18
2007-01-02 42.18
2006-12-29 42.18
2006-12-28 46.92
2006-12-27 46.92
2006-12-22 44.55
2006-12-21 44.55
2006-12-20 44.55
2006-12-19 42.18
2006-12-18 42.18
2006-12-15 42.18
2006-12-14 39.81
2006-12-13 37.44
2006-12-12 39.81
2006-12-11 37.44
2006-12-08 37.44
2006-12-07 37.44
2006-12-06 37.44
2006-12-05 30.33
2006-12-04 32.70
2006-12-01 32.70
2006-11-30 32.70
2006-11-29 27.96
2006-11-28 39.81
2006-11-27 39.81
2006-11-24 39.81
2006-11-23 39.81
2006-11-22 37.44
2006-11-21 32.70
2006-11-20 32.70
2006-11-17 32.70
2006-11-16 32.70
2006-11-15 32.70
2006-11-14 32.70
2006-11-13 32.70
2006-11-10 32.70
2006-11-09 32.70
2006-11-08 32.70
2006-11-07 37.44
2006-11-06 37.44
2006-11-03 39.81
2006-11-02 39.81
2006-11-01 39.81
2006-10-31 39.81
2006-10-27 42.18
2006-10-26 42.18
2006-10-25 42.18
2006-10-24 44.55
2006-10-23 42.18
2006-10-20 42.18
2006-10-19 42.18
2006-10-18 18.48
2006-10-17 18.48
2006-10-16 18.48
2006-10-13 18.48
2006-10-12 136.97
2006-10-11 80.09
2006-10-10 80.09
2006-10-09 80.09
2006-10-06 80.09
2006-10-05 80.09
2006-10-04 42.18
2006-10-03 46.92
2006-09-29 56.40
2006-09-28 70.62
2006-09-27 75.36
2006-09-26 75.36
2006-09-25 75.36
2006-09-22 75.36
2006-09-21 75.36
2006-09-20 75.36
2006-09-19 72.99
2006-09-18 70.62
2006-09-15 56.40
2006-09-14 65.88
2006-09-13 65.88
2006-09-12 27.96
2006-09-11 35.07
2006-09-08 20.85
2006-09-07 20.85
2006-09-06 18.48
2006-09-05 9.00
2006-09-04 9.00
2006-09-01 18.48
2006-08-31 18.48
2006-08-30 18.48
2006-08-29 18.48
2006-08-28 18.48
2006-08-25 23.22
2006-08-24 20.85
2006-08-23 25.59
2006-08-22 32.70
2006-08-21 20.85
2006-08-18 20.85
2006-08-17 23.22
2006-08-16 42.18
2006-08-15 35.07
2006-08-14 46.92
2006-08-11 46.92
2006-08-10 35.07
2006-08-09 23.22
2006-08-08 5.21
2006-08-07 0.00

Copyright & disclaimer, Privacy policy

Back to top