Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00407 | 2005-05-24 | 2006-05-18 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0407 % |
|---|---|
| 2006-05-23 | -93.46 |
| 2006-05-22 | -93.46 |
| 2006-05-19 | -93.46 |
| 2006-05-18 | -93.46 |
| 2006-05-17 | -93.46 |
| 2006-05-16 | -93.46 |
| 2006-05-15 | -93.46 |
| 2006-05-12 | -93.46 |
| 2006-05-11 | -93.46 |
| 2006-05-10 | -93.46 |
| 2006-05-09 | -93.46 |
| 2006-05-08 | -93.46 |
| 2006-05-04 | -93.46 |
| 2006-05-03 | -93.46 |
| 2006-05-02 | -93.46 |
| 2006-04-28 | -93.46 |
| 2006-04-27 | -93.46 |
| 2006-04-26 | -93.46 |
| 2006-04-25 | -93.46 |
| 2006-04-24 | -93.46 |
| 2006-04-21 | -93.46 |
| 2006-04-20 | -93.46 |
| 2006-04-19 | -93.46 |
| 2006-04-18 | -93.46 |
| 2006-04-13 | -93.46 |
| 2006-04-12 | -93.46 |
| 2006-04-11 | -93.46 |
| 2006-04-10 | -93.46 |
| 2006-04-07 | -93.46 |
| 2006-04-06 | -93.46 |
| 2006-04-04 | -93.46 |
| 2006-04-03 | -93.46 |
| 2006-03-31 | -93.46 |
| 2006-03-30 | -93.46 |
| 2006-03-29 | -93.46 |
| 2006-03-28 | -93.46 |
| 2006-03-27 | -93.46 |
| 2006-03-24 | -93.46 |
| 2006-03-23 | -93.46 |
| 2006-03-22 | -93.46 |
| 2006-03-21 | -93.46 |
| 2006-03-20 | -93.46 |
| 2006-03-17 | -93.46 |
| 2006-03-16 | -93.46 |
| 2006-03-15 | -93.46 |
| 2006-03-14 | -93.46 |
| 2006-03-13 | -93.46 |
| 2006-03-10 | -93.46 |
| 2006-03-09 | -93.46 |
| 2006-03-08 | -93.46 |
| 2006-03-07 | -93.46 |
| 2006-03-06 | -93.46 |
| 2006-03-03 | -92.81 |
| 2006-03-02 | -90.20 |
| 2006-03-01 | -90.85 |
| 2006-02-28 | -88.89 |
| 2006-02-27 | -88.89 |
| 2006-02-24 | -88.89 |
| 2006-02-23 | -86.93 |
| 2006-02-22 | -85.62 |
| 2006-02-21 | -88.89 |
| 2006-02-20 | -84.31 |
| 2006-02-17 | -84.97 |
| 2006-02-16 | -86.27 |
| 2006-02-15 | -86.93 |
| 2006-02-14 | -84.31 |
| 2006-02-13 | -82.35 |
| 2006-02-10 | -81.05 |
| 2006-02-09 | -81.05 |
| 2006-02-08 | -81.70 |
| 2006-02-07 | -81.05 |
| 2006-02-06 | -83.66 |
| 2006-02-03 | -77.78 |
| 2006-02-02 | -77.78 |
| 2006-02-01 | -76.47 |
| 2006-01-27 | -77.78 |
| 2006-01-26 | -77.78 |
| 2006-01-25 | -77.78 |
| 2006-01-24 | -78.43 |
| 2006-01-23 | -81.05 |
| 2006-01-20 | -80.39 |
| 2006-01-19 | -79.74 |
| 2006-01-18 | -80.39 |
| 2006-01-17 | -81.05 |
| 2006-01-16 | -77.12 |
| 2006-01-13 | -77.12 |
| 2006-01-12 | -75.82 |
| 2006-01-11 | -82.35 |
| 2006-01-10 | -80.39 |
| 2006-01-09 | -79.08 |
| 2006-01-06 | -77.12 |
| 2006-01-05 | -76.47 |
| 2006-01-04 | -75.16 |
| 2006-01-03 | -74.51 |
| 2005-12-30 | -69.93 |
| 2005-12-29 | -68.63 |
| 2005-12-28 | -67.32 |
| 2005-12-23 | -62.75 |
| 2005-12-22 | -62.75 |
| 2005-12-21 | -58.17 |
| 2005-12-20 | -56.86 |
| 2005-12-19 | -58.82 |
| 2005-12-16 | -57.52 |
| 2005-12-15 | -54.25 |
| 2005-12-14 | -56.21 |
| 2005-12-13 | -60.78 |
| 2005-12-12 | -58.82 |
| 2005-12-09 | -44.44 |
| 2005-12-08 | -43.79 |
| 2005-12-07 | -37.91 |
| 2005-12-06 | -45.10 |
| 2005-12-05 | -47.71 |
| 2005-12-02 | -51.63 |
| 2005-12-01 | -50.98 |
| 2005-11-30 | -55.56 |
| 2005-11-29 | -50.33 |
| 2005-11-28 | -52.29 |
| 2005-11-25 | -61.44 |
| 2005-11-24 | -64.05 |
| 2005-11-23 | -58.82 |
| 2005-11-22 | -56.86 |
| 2005-11-21 | -56.86 |
| 2005-11-18 | -47.71 |
| 2005-11-17 | -41.18 |
| 2005-11-16 | -34.64 |
| 2005-11-15 | -34.64 |
| 2005-11-14 | -31.37 |
| 2005-11-11 | -32.68 |
| 2005-11-10 | -34.64 |
| 2005-11-09 | -35.29 |
| 2005-11-08 | -35.29 |
| 2005-11-07 | -33.33 |
| 2005-11-04 | -24.84 |
| 2005-11-03 | -29.41 |
| 2005-11-02 | -26.80 |
| 2005-11-01 | -20.26 |
| 2005-10-31 | -26.14 |
| 2005-10-28 | -47.71 |
| 2005-10-27 | -52.94 |
| 2005-10-26 | -50.98 |
| 2005-10-25 | -47.71 |
| 2005-10-24 | -42.48 |
| 2005-10-21 | -42.48 |
| 2005-10-20 | -47.71 |
| 2005-10-19 | -47.71 |
| 2005-10-18 | -41.18 |
| 2005-10-17 | -52.29 |
| 2005-10-14 | -43.14 |
| 2005-10-13 | -33.99 |
| 2005-10-12 | -32.68 |
| 2005-10-10 | -30.07 |
| 2005-10-07 | -29.41 |
| 2005-10-06 | -30.07 |
| 2005-10-05 | -30.72 |
| 2005-10-04 | -24.84 |
| 2005-10-03 | -15.03 |
| 2005-09-30 | -0.65 |
| 2005-09-29 | -0.65 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 1.31 |
| 2005-09-26 | -3.27 |
| 2005-09-23 | 1.96 |
| 2005-09-22 | 2.61 |
| 2005-09-21 | 3.27 |
| 2005-09-20 | 3.27 |
| 2005-09-16 | 4.58 |
| 2005-09-15 | 4.58 |
| 2005-09-14 | 11.11 |
| 2005-09-13 | 6.54 |
| 2005-09-12 | 11.11 |
| 2005-09-09 | 11.11 |
| 2005-09-08 | 11.11 |
| 2005-09-07 | 17.65 |
| 2005-09-06 | 17.65 |
| 2005-09-05 | 19.61 |
| 2005-09-02 | 19.61 |
| 2005-09-01 | 20.92 |
| 2005-08-31 | 20.92 |
| 2005-08-30 | 24.18 |
| 2005-08-29 | 24.18 |
| 2005-08-26 | 37.91 |
| 2005-08-25 | 37.25 |
| 2005-08-24 | 37.91 |
| 2005-08-23 | 43.79 |
| 2005-08-22 | 24.18 |
| 2005-08-19 | 20.92 |
| 2005-08-18 | 24.18 |
| 2005-08-17 | 19.61 |
| 2005-08-16 | 23.53 |
| 2005-08-15 | 13.73 |
| 2005-08-12 | 14.38 |
| 2005-08-11 | 24.18 |
| 2005-08-10 | 31.37 |
| 2005-08-09 | 30.72 |
| 2005-08-08 | 40.52 |
| 2005-08-05 | 40.52 |
| 2005-08-04 | 42.48 |
| 2005-08-03 | 34.64 |
| 2005-08-02 | 43.79 |
| 2005-08-01 | 50.33 |
| 2005-07-29 | 44.44 |
| 2005-07-28 | 50.33 |
| 2005-07-27 | 56.86 |
| 2005-07-26 | 63.40 |
| 2005-07-25 | 66.67 |
| 2005-07-22 | 69.93 |
| 2005-07-21 | 76.47 |
| 2005-07-20 | 62.09 |
| 2005-07-19 | 69.93 |
| 2005-07-18 | 76.47 |
| 2005-07-15 | 49.67 |
| 2005-07-14 | 56.86 |
| 2005-07-13 | 45.10 |
| 2005-07-12 | 11.76 |
| 2005-07-11 | 83.01 |
| 2005-07-08 | 83.01 |
| 2005-07-07 | 83.01 |
| 2005-07-06 | 96.08 |
| 2005-07-05 | 102.61 |
| 2005-07-04 | 102.61 |
| 2005-06-30 | 109.15 |
| 2005-06-29 | 96.08 |
| 2005-06-28 | 109.15 |
| 2005-06-27 | 105.88 |
| 2005-06-24 | 109.15 |
| 2005-06-23 | 115.69 |
| 2005-06-22 | 118.95 |
| 2005-06-21 | 112.42 |
| 2005-06-20 | 105.88 |
| 2005-06-17 | 112.42 |
| 2005-06-16 | 96.08 |
| 2005-06-15 | 102.61 |
| 2005-06-14 | 122.22 |
| 2005-06-13 | 99.35 |
| 2005-06-10 | 115.69 |
| 2005-06-09 | 122.22 |
| 2005-06-08 | 132.03 |
| 2005-06-07 | 99.35 |
| 2005-06-06 | 63.40 |
| 2005-06-03 | 73.20 |
| 2005-06-02 | 73.20 |
| 2005-06-01 | 55.56 |
| 2005-05-31 | 18.30 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | -9.80 |
| 2005-05-26 | -28.10 |
| 2005-05-25 | -39.22 |
| 2005-05-24 | 0.00 |
Copyright & disclaimer, Privacy policy