Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 1999-10-19 | 2002-10-15 | 2002-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0854 % |
|---|---|
| 2002-10-18 | -69.70 |
| 2002-10-17 | -69.70 |
| 2002-10-16 | -69.70 |
| 2002-10-15 | -69.70 |
| 2002-10-11 | -69.70 |
| 2002-10-10 | -69.70 |
| 2002-10-09 | -69.70 |
| 2002-10-08 | -69.70 |
| 2002-10-07 | -69.70 |
| 2002-10-04 | -69.70 |
| 2002-10-03 | -69.70 |
| 2002-10-02 | -69.70 |
| 2002-09-30 | -69.70 |
| 2002-09-27 | -69.70 |
| 2002-09-26 | -69.70 |
| 2002-09-25 | -69.70 |
| 2002-09-24 | -69.70 |
| 2002-09-23 | -69.70 |
| 2002-09-20 | -69.70 |
| 2002-09-19 | -69.70 |
| 2002-09-18 | -69.70 |
| 2002-09-17 | -69.70 |
| 2002-09-16 | -69.70 |
| 2002-09-13 | -69.70 |
| 2002-09-12 | -69.70 |
| 2002-09-11 | -69.70 |
| 2002-09-10 | -69.70 |
| 2002-09-09 | -69.70 |
| 2002-09-06 | -69.70 |
| 2002-09-05 | -69.70 |
| 2002-09-04 | -69.70 |
| 2002-09-03 | -69.70 |
| 2002-09-02 | -69.70 |
| 2002-08-30 | -69.70 |
| 2002-08-29 | -69.70 |
| 2002-08-28 | -69.70 |
| 2002-08-27 | -69.70 |
| 2002-08-26 | -69.70 |
| 2002-08-23 | -69.70 |
| 2002-08-22 | -69.70 |
| 2002-08-21 | -69.70 |
| 2002-08-20 | -69.70 |
| 2002-08-19 | -69.70 |
| 2002-08-16 | -69.70 |
| 2002-08-15 | -69.70 |
| 2002-08-14 | -69.70 |
| 2002-08-13 | -69.70 |
| 2002-08-12 | -69.70 |
| 2002-08-09 | -69.70 |
| 2002-08-08 | -69.70 |
| 2002-08-07 | -69.70 |
| 2002-08-06 | -69.70 |
| 2002-08-05 | -69.70 |
| 2002-08-02 | -69.70 |
| 2002-08-01 | -69.70 |
| 2002-07-31 | -69.70 |
| 2002-07-30 | -69.70 |
| 2002-07-29 | -69.70 |
| 2002-07-26 | -69.70 |
| 2002-07-25 | -69.70 |
| 2002-07-24 | -69.70 |
| 2002-07-23 | -69.70 |
| 2002-07-22 | -69.70 |
| 2002-07-19 | -69.70 |
| 2002-07-18 | -69.70 |
| 2002-07-17 | -69.70 |
| 2002-07-16 | -69.70 |
| 2002-07-15 | -69.70 |
| 2002-07-12 | -69.70 |
| 2002-07-11 | -69.70 |
| 2002-07-10 | -69.70 |
| 2002-07-09 | -69.70 |
| 2002-07-08 | -69.70 |
| 2002-07-05 | -69.70 |
| 2002-07-04 | -69.70 |
| 2002-07-03 | -69.70 |
| 2002-07-02 | -69.70 |
| 2002-06-28 | -69.70 |
| 2002-06-27 | -69.70 |
| 2002-06-26 | -69.70 |
| 2002-06-25 | -69.70 |
| 2002-06-24 | -69.70 |
| 2002-06-21 | -69.70 |
| 2002-06-20 | -69.70 |
| 2002-06-19 | -69.70 |
| 2002-06-18 | -69.70 |
| 2002-06-17 | -69.70 |
| 2002-06-14 | -69.70 |
| 2002-06-13 | -69.70 |
| 2002-06-12 | -69.70 |
| 2002-06-11 | -69.70 |
| 2002-06-10 | -69.70 |
| 2002-06-07 | -69.70 |
| 2002-06-06 | -69.70 |
| 2002-06-05 | -69.70 |
| 2002-06-04 | -69.70 |
| 2002-06-03 | -69.70 |
| 2002-05-31 | -69.70 |
| 2002-05-30 | -69.70 |
| 2002-05-29 | -69.70 |
| 2002-05-28 | -69.70 |
| 2002-05-27 | -69.70 |
| 2002-05-24 | -69.70 |
| 2002-05-23 | -69.70 |
| 2002-05-22 | -69.70 |
| 2002-05-21 | -69.70 |
| 2002-05-17 | -69.70 |
| 2002-05-16 | -69.70 |
| 2002-05-15 | -69.70 |
| 2002-05-14 | -69.70 |
| 2002-05-13 | -69.70 |
| 2002-05-10 | -69.70 |
| 2002-05-09 | -69.70 |
| 2002-05-08 | -69.70 |
| 2002-05-07 | -69.70 |
| 2002-05-06 | -69.70 |
| 2002-05-03 | -69.70 |
| 2002-05-02 | -69.70 |
| 2002-04-30 | -69.70 |
| 2002-04-29 | -69.70 |
| 2002-04-26 | -69.70 |
| 2002-04-25 | -69.70 |
| 2002-04-24 | -69.70 |
| 2002-04-23 | -69.70 |
| 2002-04-22 | -69.70 |
| 2002-04-19 | -69.70 |
| 2002-04-18 | -69.70 |
| 2002-04-17 | -69.70 |
| 2002-04-16 | -69.70 |
| 2002-04-15 | -69.70 |
| 2002-04-12 | -69.70 |
| 2002-04-11 | -69.70 |
| 2002-04-10 | -69.70 |
| 2002-04-09 | -69.70 |
| 2002-04-08 | -69.70 |
| 2002-04-04 | -69.70 |
| 2002-04-03 | -69.70 |
| 2002-04-02 | -69.70 |
| 2002-03-28 | -69.70 |
| 2002-03-27 | -69.70 |
| 2002-03-26 | -69.70 |
| 2002-03-25 | -69.70 |
| 2002-03-22 | -69.70 |
| 2002-03-21 | -69.70 |
| 2002-03-20 | -69.70 |
| 2002-03-19 | -69.70 |
| 2002-03-18 | -69.70 |
| 2002-03-15 | -69.70 |
| 2002-03-14 | -69.70 |
| 2002-03-13 | -69.70 |
| 2002-03-12 | -69.70 |
| 2002-03-11 | -69.70 |
| 2002-03-08 | -69.70 |
| 2002-03-07 | -69.70 |
| 2002-03-06 | -69.70 |
| 2002-03-05 | -69.70 |
| 2002-03-04 | -69.70 |
| 2002-03-01 | -69.70 |
| 2002-02-28 | -69.70 |
| 2002-02-27 | -69.70 |
| 2002-02-26 | -69.70 |
| 2002-02-25 | -69.70 |
| 2002-02-22 | -69.70 |
| 2002-02-21 | -69.70 |
| 2002-02-20 | -69.70 |
| 2002-02-19 | -69.70 |
| 2002-02-18 | -69.70 |
| 2002-02-15 | -69.70 |
| 2002-02-11 | -69.70 |
| 2002-02-08 | -69.70 |
| 2002-02-07 | -69.70 |
| 2002-02-06 | -69.70 |
| 2002-02-05 | -69.70 |
| 2002-02-04 | -69.70 |
| 2002-02-01 | -69.70 |
| 2002-01-31 | -69.70 |
| 2002-01-30 | -69.70 |
| 2002-01-29 | -69.70 |
| 2002-01-28 | -69.70 |
| 2002-01-25 | -69.70 |
| 2002-01-24 | -69.70 |
| 2002-01-23 | -69.70 |
| 2002-01-22 | -69.70 |
| 2002-01-21 | -69.70 |
| 2002-01-18 | -69.70 |
| 2002-01-17 | -69.70 |
| 2002-01-16 | -69.70 |
| 2002-01-15 | -69.70 |
| 2002-01-14 | -69.70 |
| 2002-01-11 | -69.70 |
| 2002-01-10 | -69.70 |
| 2002-01-09 | -69.70 |
| 2002-01-08 | -69.70 |
| 2002-01-07 | -69.70 |
| 2002-01-04 | -69.70 |
| 2002-01-03 | -69.70 |
| 2002-01-02 | -69.70 |
| 2001-12-31 | -69.70 |
| 2001-12-28 | -69.70 |
| 2001-12-27 | -69.70 |
| 2001-12-24 | -69.70 |
| 2001-12-21 | -69.70 |
| 2001-12-20 | -69.70 |
| 2001-12-19 | -69.70 |
| 2001-12-18 | -69.70 |
| 2001-12-17 | -69.70 |
| 2001-12-14 | -69.70 |
| 2001-12-13 | -69.70 |
| 2001-12-12 | -69.70 |
| 2001-12-11 | -69.70 |
| 2001-12-10 | -69.70 |
| 2001-12-07 | -69.70 |
| 2001-12-06 | -69.70 |
| 2001-12-05 | -69.70 |
| 2001-12-04 | -69.70 |
| 2001-12-03 | -69.70 |
| 2001-11-30 | -69.70 |
| 2001-11-29 | -69.70 |
| 2001-11-28 | -69.70 |
| 2001-11-27 | -69.70 |
| 2001-11-26 | -69.70 |
| 2001-11-23 | -69.70 |
| 2001-11-22 | -69.70 |
| 2001-11-21 | -69.70 |
| 2001-11-20 | -69.70 |
| 2001-11-19 | -69.70 |
| 2001-11-16 | -69.70 |
| 2001-11-15 | -69.70 |
| 2001-11-14 | -69.70 |
| 2001-11-13 | -69.70 |
| 2001-11-12 | -69.70 |
| 2001-11-09 | -69.70 |
| 2001-11-08 | -69.70 |
| 2001-11-07 | -69.70 |
| 2001-11-06 | -69.70 |
| 2001-11-05 | -69.70 |
| 2001-11-02 | -69.70 |
| 2001-11-01 | -69.70 |
| 2001-10-31 | -69.70 |
| 2001-10-30 | -69.70 |
| 2001-10-29 | -69.70 |
| 2001-10-26 | -69.70 |
| 2001-10-24 | -69.70 |
| 2001-10-23 | -69.70 |
| 2001-10-22 | -69.70 |
| 2001-10-19 | -69.70 |
| 2001-10-18 | -69.70 |
| 2001-10-17 | -69.70 |
| 2001-10-16 | -69.70 |
| 2001-10-15 | -69.70 |
| 2001-10-12 | -69.70 |
| 2001-10-11 | -69.70 |
| 2001-10-10 | -69.70 |
| 2001-10-09 | -69.70 |
| 2001-10-08 | -69.70 |
| 2001-10-05 | -69.70 |
| 2001-10-04 | -69.70 |
| 2001-10-03 | -69.70 |
| 2001-09-28 | -69.70 |
| 2001-09-27 | -69.70 |
| 2001-09-26 | -69.70 |
| 2001-09-25 | -69.70 |
| 2001-09-24 | -69.70 |
| 2001-09-21 | -69.70 |
| 2001-09-20 | -69.70 |
| 2001-09-19 | -69.70 |
| 2001-09-18 | -69.70 |
| 2001-09-17 | -69.70 |
| 2001-09-14 | -69.70 |
| 2001-09-13 | -69.70 |
| 2001-09-12 | -69.70 |
| 2001-09-11 | -69.70 |
| 2001-09-10 | -69.70 |
| 2001-09-07 | -69.70 |
| 2001-09-06 | -69.70 |
| 2001-09-05 | -69.70 |
| 2001-09-04 | -69.70 |
| 2001-09-03 | -69.70 |
| 2001-08-31 | -69.70 |
| 2001-08-30 | -69.70 |
| 2001-08-29 | -69.70 |
| 2001-08-28 | -69.70 |
| 2001-08-27 | -69.70 |
| 2001-08-24 | -69.70 |
| 2001-08-23 | -69.70 |
| 2001-08-22 | -69.70 |
| 2001-08-21 | -69.70 |
| 2001-08-20 | -69.70 |
| 2001-08-17 | -69.70 |
| 2001-08-16 | -69.70 |
| 2001-08-15 | -69.70 |
| 2001-08-14 | -69.70 |
| 2001-08-13 | -69.70 |
| 2001-08-10 | -69.70 |
| 2001-08-09 | -69.70 |
| 2001-08-08 | -66.67 |
| 2001-08-07 | -66.67 |
| 2001-08-06 | -66.67 |
| 2001-08-03 | -66.67 |
| 2001-08-02 | -66.67 |
| 2001-08-01 | -66.67 |
| 2001-07-31 | -66.67 |
| 2001-07-30 | -66.67 |
| 2001-07-27 | -66.67 |
| 2001-07-26 | -66.67 |
| 2001-07-24 | -66.67 |
| 2001-07-23 | -63.64 |
| 2001-07-20 | -63.64 |
| 2001-07-19 | -63.64 |
| 2001-07-18 | -63.64 |
| 2001-07-17 | -63.64 |
| 2001-07-16 | -63.64 |
| 2001-07-13 | -63.64 |
| 2001-07-12 | -63.64 |
| 2001-07-11 | -63.64 |
| 2001-07-10 | -63.64 |
| 2001-07-09 | -63.64 |
| 2001-07-05 | -63.64 |
| 2001-07-04 | -63.64 |
| 2001-07-03 | -63.64 |
| 2001-06-29 | -63.64 |
| 2001-06-28 | -63.64 |
| 2001-06-27 | -63.64 |
| 2001-06-26 | -63.64 |
| 2001-06-22 | -63.64 |
| 2001-06-21 | -63.64 |
| 2001-06-20 | -51.52 |
| 2001-06-19 | -63.64 |
| 2001-06-18 | -63.64 |
| 2001-06-15 | -63.64 |
| 2001-06-14 | -63.64 |
| 2001-06-13 | -69.70 |
| 2001-06-12 | -69.70 |
| 2001-06-11 | -69.70 |
| 2001-06-08 | -69.70 |
| 2001-06-07 | -69.70 |
| 2001-06-06 | -69.70 |
| 2001-06-05 | -69.70 |
| 2001-06-04 | -66.67 |
| 2001-06-01 | -69.70 |
| 2001-05-31 | -69.70 |
| 2001-05-30 | -69.70 |
| 2001-05-29 | -69.70 |
| 2001-05-28 | -69.70 |
| 2001-05-25 | -69.70 |
| 2001-05-24 | -69.70 |
| 2001-05-23 | -69.70 |
| 2001-05-22 | -69.70 |
| 2001-05-21 | -69.70 |
| 2001-05-18 | -69.70 |
| 2001-05-17 | -69.70 |
| 2001-05-16 | -69.70 |
| 2001-05-15 | -69.70 |
| 2001-05-14 | -69.70 |
| 2001-05-11 | -69.70 |
| 2001-05-10 | -69.70 |
| 2001-05-09 | -69.70 |
| 2001-05-08 | -69.70 |
| 2001-05-07 | -69.70 |
| 2001-05-04 | -69.70 |
| 2001-05-03 | -69.70 |
| 2001-05-02 | -69.70 |
| 2001-04-27 | -69.70 |
| 2001-04-26 | -69.70 |
| 2001-04-25 | -69.70 |
| 2001-04-24 | -69.70 |
| 2001-04-23 | -69.70 |
| 2001-04-20 | -69.70 |
| 2001-04-19 | -69.70 |
| 2001-04-18 | -69.70 |
| 2001-04-17 | -69.70 |
| 2001-04-12 | -69.70 |
| 2001-04-11 | -69.70 |
| 2001-04-10 | -69.70 |
| 2001-04-09 | -69.70 |
| 2001-04-06 | -69.70 |
| 2001-04-04 | -69.70 |
| 2001-04-03 | -69.70 |
| 2001-04-02 | -69.70 |
| 2001-03-30 | -69.70 |
| 2001-03-29 | -69.70 |
| 2001-03-28 | -69.70 |
| 2001-03-27 | -69.70 |
| 2001-03-26 | -69.70 |
| 2001-03-23 | -69.70 |
| 2001-03-22 | -69.70 |
| 2001-03-21 | -69.70 |
| 2001-03-20 | -69.70 |
| 2001-03-19 | -69.70 |
| 2001-03-16 | -69.70 |
| 2001-03-15 | -69.70 |
| 2001-03-14 | -69.70 |
| 2001-03-13 | -69.70 |
| 2001-03-12 | -69.70 |
| 2001-03-09 | -69.70 |
| 2001-03-08 | -69.70 |
| 2001-03-07 | -69.70 |
| 2001-03-06 | -69.70 |
| 2001-03-05 | -69.70 |
| 2001-03-02 | -69.70 |
| 2001-03-01 | -69.70 |
| 2001-02-28 | -69.70 |
| 2001-02-27 | -69.70 |
| 2001-02-26 | -69.70 |
| 2001-02-23 | -69.70 |
| 2001-02-22 | -69.70 |
| 2001-02-21 | -69.70 |
| 2001-02-20 | -69.70 |
| 2001-02-19 | -69.70 |
| 2001-02-16 | -69.70 |
| 2001-02-15 | -69.70 |
| 2001-02-14 | -69.70 |
| 2001-02-13 | -69.70 |
| 2001-02-12 | -69.70 |
| 2001-02-09 | -69.70 |
| 2001-02-08 | -69.70 |
| 2001-02-07 | -69.70 |
| 2001-02-06 | -69.70 |
| 2001-02-05 | -69.70 |
| 2001-02-02 | -69.70 |
| 2001-02-01 | -69.70 |
| 2001-01-31 | -69.70 |
| 2001-01-30 | -69.70 |
| 2001-01-29 | -69.70 |
| 2001-01-23 | -69.70 |
| 2001-01-22 | -69.70 |
| 2001-01-19 | -69.70 |
| 2001-01-18 | -69.70 |
| 2001-01-17 | -69.70 |
| 2001-01-16 | -69.70 |
| 2001-01-15 | -69.70 |
| 2001-01-12 | -69.70 |
| 2001-01-11 | -69.70 |
| 2001-01-10 | -69.70 |
| 2001-01-09 | -69.70 |
| 2001-01-08 | -69.70 |
| 2001-01-05 | -69.70 |
| 2001-01-04 | -69.70 |
| 2001-01-03 | -69.70 |
| 2001-01-02 | -69.70 |
| 2000-12-29 | -69.70 |
| 2000-12-28 | -69.70 |
| 2000-12-27 | -69.70 |
| 2000-12-22 | -69.70 |
| 2000-12-21 | -69.70 |
| 2000-12-20 | -69.70 |
| 2000-12-19 | -69.70 |
| 2000-12-18 | -69.70 |
| 2000-12-15 | -69.70 |
| 2000-12-14 | -69.70 |
| 2000-12-13 | -69.70 |
| 2000-12-12 | -69.70 |
| 2000-12-11 | -69.70 |
| 2000-12-08 | -69.70 |
| 2000-12-07 | -69.70 |
| 2000-12-06 | -60.61 |
| 2000-12-05 | -60.61 |
| 2000-12-04 | -57.58 |
| 2000-12-01 | -54.55 |
| 2000-11-30 | -54.55 |
| 2000-11-29 | -54.55 |
| 2000-11-28 | -54.55 |
| 2000-11-27 | -54.55 |
| 2000-11-24 | -54.55 |
| 2000-11-23 | -54.55 |
| 2000-11-22 | -54.55 |
| 2000-11-21 | -54.55 |
| 2000-11-20 | -54.55 |
| 2000-11-17 | -54.55 |
| 2000-11-16 | -54.55 |
| 2000-11-15 | -54.55 |
| 2000-11-14 | -51.52 |
| 2000-11-13 | -51.52 |
| 2000-11-10 | -63.64 |
| 2000-11-09 | -63.64 |
| 2000-11-08 | -63.64 |
| 2000-11-07 | -63.64 |
| 2000-11-06 | -63.64 |
| 2000-11-03 | -63.64 |
| 2000-11-02 | -63.64 |
| 2000-11-01 | -63.64 |
| 2000-10-31 | -63.64 |
| 2000-10-30 | -42.42 |
| 2000-10-27 | -42.42 |
| 2000-10-26 | -42.42 |
| 2000-10-25 | -42.42 |
| 2000-10-24 | -42.42 |
| 2000-10-23 | -42.42 |
| 2000-10-20 | -42.42 |
| 2000-10-19 | -42.42 |
| 2000-10-18 | -42.42 |
| 2000-10-17 | -42.42 |
| 2000-10-16 | -42.42 |
| 2000-10-13 | -42.42 |
| 2000-10-12 | -42.42 |
| 2000-10-11 | -42.42 |
| 2000-10-10 | -42.42 |
| 2000-10-09 | -42.42 |
| 2000-10-05 | -42.42 |
| 2000-10-04 | -42.42 |
| 2000-10-03 | -42.42 |
| 2000-09-29 | -42.42 |
| 2000-09-28 | -42.42 |
| 2000-09-27 | -42.42 |
| 2000-09-26 | -42.42 |
| 2000-09-25 | -42.42 |
| 2000-09-22 | -42.42 |
| 2000-09-21 | -42.42 |
| 2000-09-20 | -42.42 |
| 2000-09-19 | -42.42 |
| 2000-09-18 | -42.42 |
| 2000-09-15 | -42.42 |
| 2000-09-14 | -42.42 |
| 2000-09-12 | -42.42 |
| 2000-09-11 | -42.42 |
| 2000-09-08 | -42.42 |
| 2000-09-07 | -42.42 |
| 2000-09-06 | -42.42 |
| 2000-09-05 | -30.30 |
| 2000-09-04 | -12.12 |
| 2000-09-01 | -12.12 |
| 2000-08-31 | -24.24 |
| 2000-08-30 | -24.24 |
| 2000-08-29 | -24.24 |
| 2000-08-28 | -57.58 |
| 2000-08-25 | -30.30 |
| 2000-08-24 | -33.33 |
| 2000-08-23 | 6.06 |
| 2000-08-22 | 6.06 |
| 2000-08-21 | 6.06 |
| 2000-08-18 | 6.06 |
| 2000-08-17 | 6.06 |
| 2000-08-16 | 6.06 |
| 2000-08-15 | 6.06 |
| 2000-08-14 | 6.06 |
| 2000-08-11 | 6.06 |
| 2000-08-10 | 6.06 |
| 2000-08-09 | 6.06 |
| 2000-08-08 | 6.06 |
| 2000-08-07 | 6.06 |
| 2000-08-04 | 30.30 |
| 2000-08-03 | 30.30 |
| 2000-08-02 | 30.30 |
| 2000-08-01 | 36.36 |
| 2000-07-31 | 36.36 |
| 2000-07-28 | 36.36 |
| 2000-07-27 | 36.36 |
| 2000-07-26 | 36.36 |
| 2000-07-25 | 36.36 |
| 2000-07-24 | 36.36 |
| 2000-07-21 | 36.36 |
| 2000-07-20 | 36.36 |
| 2000-07-19 | 36.36 |
| 2000-07-18 | 48.48 |
| 2000-07-17 | 48.48 |
| 2000-07-14 | 48.48 |
| 2000-07-13 | 48.48 |
| 2000-07-12 | 48.48 |
| 2000-07-11 | 48.48 |
| 2000-07-10 | 48.48 |
| 2000-07-07 | 48.48 |
| 2000-07-06 | 48.48 |
| 2000-07-05 | 48.48 |
| 2000-07-04 | 48.48 |
| 2000-07-03 | 48.48 |
| 2000-06-30 | 48.48 |
| 2000-06-29 | 48.48 |
| 2000-06-28 | 48.48 |
| 2000-06-27 | 51.52 |
| 2000-06-26 | 51.52 |
| 2000-06-23 | 51.52 |
| 2000-06-22 | 51.52 |
| 2000-06-21 | 51.52 |
| 2000-06-20 | 51.52 |
| 2000-06-19 | 51.52 |
| 2000-06-16 | 39.39 |
| 2000-06-15 | 66.67 |
| 2000-06-14 | 66.67 |
| 2000-06-13 | 66.67 |
| 2000-06-12 | 66.67 |
| 2000-06-09 | 75.76 |
| 2000-06-08 | 75.76 |
| 2000-06-07 | 75.76 |
| 2000-06-05 | 81.82 |
| 2000-06-02 | 81.82 |
| 2000-06-01 | 81.82 |
| 2000-05-31 | 84.85 |
| 2000-05-30 | 84.85 |
| 2000-05-29 | 84.85 |
| 2000-05-26 | 84.85 |
| 2000-05-25 | 84.85 |
| 2000-05-24 | 84.85 |
| 2000-05-23 | 84.85 |
| 2000-05-22 | 84.85 |
| 2000-05-19 | 84.85 |
| 2000-05-18 | 84.85 |
| 2000-05-17 | 84.85 |
| 2000-05-16 | 84.85 |
| 2000-05-15 | 84.85 |
| 2000-05-12 | 84.85 |
| 2000-05-10 | 84.85 |
| 2000-05-09 | 84.85 |
| 2000-05-08 | 84.85 |
| 2000-05-05 | 84.85 |
| 2000-05-04 | 84.85 |
| 2000-05-03 | 84.85 |
| 2000-05-02 | 90.91 |
| 2000-04-28 | 90.91 |
| 2000-04-27 | 90.91 |
| 2000-04-26 | 90.91 |
| 2000-04-25 | 87.88 |
| 2000-04-20 | 103.03 |
| 2000-04-19 | 106.06 |
| 2000-04-18 | 106.06 |
| 2000-04-17 | 106.06 |
| 2000-04-14 | 118.18 |
| 2000-04-13 | 103.03 |
| 2000-04-12 | 103.03 |
| 2000-04-11 | 100.00 |
| 2000-04-10 | 139.39 |
| 2000-04-07 | 109.09 |
| 2000-04-06 | 109.09 |
| 2000-04-05 | 109.09 |
| 2000-04-03 | 154.55 |
| 2000-03-31 | 154.55 |
| 2000-03-30 | 96.97 |
| 2000-03-29 | 96.97 |
| 2000-03-28 | 106.06 |
| 2000-03-27 | 93.94 |
| 2000-03-24 | 124.24 |
| 2000-03-23 | 154.55 |
| 2000-03-22 | 118.18 |
| 2000-03-21 | 90.91 |
| 2000-03-20 | 75.76 |
| 2000-03-17 | 75.76 |
| 2000-03-16 | 66.67 |
| 2000-03-15 | 69.70 |
| 2000-03-14 | 69.70 |
| 2000-03-13 | 69.70 |
| 2000-03-10 | 93.94 |
| 2000-03-09 | 106.06 |
| 2000-03-08 | 124.24 |
| 2000-03-07 | 112.12 |
| 2000-03-06 | 106.06 |
| 2000-03-03 | 112.12 |
| 2000-03-02 | 112.12 |
| 2000-03-01 | 96.97 |
| 2000-02-29 | 72.73 |
| 2000-02-28 | 72.73 |
| 2000-02-25 | 106.06 |
| 2000-02-24 | 133.33 |
| 2000-02-23 | 203.03 |
| 2000-02-22 | 178.79 |
| 2000-02-21 | 218.18 |
| 2000-02-18 | 221.21 |
| 2000-02-17 | 260.61 |
| 2000-02-16 | 163.64 |
| 2000-02-15 | 136.36 |
| 2000-02-14 | 157.58 |
| 2000-02-11 | 169.70 |
| 2000-02-10 | 157.58 |
| 2000-02-09 | 172.73 |
| 2000-02-08 | 187.88 |
| 2000-02-03 | 178.79 |
| 2000-02-02 | 160.61 |
| 2000-02-01 | 160.61 |
| 2000-01-31 | 160.61 |
| 2000-01-28 | 172.73 |
| 2000-01-27 | 136.36 |
| 2000-01-26 | 130.30 |
| 2000-01-25 | 151.52 |
| 2000-01-24 | 145.45 |
| 2000-01-21 | 163.64 |
| 2000-01-20 | 142.42 |
| 2000-01-19 | 142.42 |
| 2000-01-18 | 142.42 |
| 2000-01-17 | 139.39 |
| 2000-01-14 | 127.27 |
| 2000-01-13 | 127.27 |
| 2000-01-12 | 166.67 |
| 2000-01-11 | 136.36 |
| 2000-01-10 | 142.42 |
| 2000-01-07 | 124.24 |
| 2000-01-06 | 112.12 |
| 2000-01-05 | 106.06 |
| 2000-01-04 | 87.88 |
| 2000-01-03 | 60.61 |
| 1999-12-30 | 60.61 |
| 1999-12-29 | 60.61 |
| 1999-12-28 | 30.30 |
| 1999-12-24 | 6.06 |
| 1999-12-23 | 3.03 |
| 1999-12-22 | 24.24 |
| 1999-12-21 | 24.24 |
| 1999-12-20 | 24.24 |
| 1999-12-17 | 24.24 |
| 1999-12-16 | 39.39 |
| 1999-12-15 | 51.52 |
| 1999-12-14 | 60.61 |
| 1999-12-13 | 42.42 |
| 1999-12-10 | 75.76 |
| 1999-12-09 | 78.79 |
| 1999-12-08 | 100.00 |
| 1999-12-07 | 54.55 |
| 1999-12-06 | 45.45 |
| 1999-12-03 | 21.21 |
| 1999-12-02 | 21.21 |
| 1999-12-01 | 21.21 |
| 1999-11-30 | 21.21 |
| 1999-11-29 | 15.15 |
| 1999-11-26 | 12.12 |
| 1999-11-25 | 12.12 |
| 1999-11-24 | 48.48 |
| 1999-11-23 | 51.52 |
| 1999-11-22 | 51.52 |
| 1999-11-19 | 51.52 |
| 1999-11-18 | 51.52 |
| 1999-11-17 | 51.52 |
| 1999-11-16 | 51.52 |
| 1999-11-15 | 103.03 |
| 1999-11-12 | 93.94 |
| 1999-11-11 | 106.06 |
| 1999-11-10 | 90.91 |
| 1999-11-09 | 81.82 |
| 1999-11-08 | 84.85 |
| 1999-11-05 | 93.94 |
| 1999-11-04 | 96.97 |
| 1999-11-03 | 81.82 |
| 1999-11-02 | 100.00 |
| 1999-11-01 | 115.15 |
| 1999-10-29 | 124.24 |
| 1999-10-28 | 124.24 |
| 1999-10-27 | 121.21 |
| 1999-10-26 | 121.21 |
| 1999-10-25 | 145.45 |
| 1999-10-22 | 127.27 |
| 1999-10-21 | 90.91 |
| 1999-10-20 | 81.82 |
| 1999-10-19 | 0.00 |
Copyright & disclaimer, Privacy policy