Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01117  1998-10-12  2000-10-09  2000-10-13
Stock 1: 1117 Qingdao Holdings International Limited: Wrnt 2000-10-12
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-10-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1117
%
2000-10-12 -89.90
2000-10-11 -89.90
2000-10-10 -89.90
2000-10-09 -89.90
2000-10-05 -89.90
2000-10-04 -89.90
2000-10-03 -89.90
2000-09-29 -89.90
2000-09-28 -89.90
2000-09-27 -89.90
2000-09-26 -89.90
2000-09-25 -89.90
2000-09-22 -89.90
2000-09-21 -79.80
2000-09-20 -82.83
2000-09-19 -79.80
2000-09-18 -69.70
2000-09-15 -39.39
2000-09-14 -9.09
2000-09-12 -9.09
2000-09-11 27.27
2000-09-08 28.28
2000-09-07 102.02
2000-09-06 120.20
2000-09-05 144.44
2000-09-04 151.52
2000-09-01 152.53
2000-08-31 182.83
2000-08-30 203.03
2000-08-29 223.23
2000-08-28 223.23
2000-08-25 223.23
2000-08-24 223.23
2000-08-23 223.23
2000-08-22 223.23
2000-08-21 157.58
2000-08-18 140.40
2000-08-17 144.44
2000-08-16 162.63
2000-08-15 172.73
2000-08-14 213.13
2000-08-11 233.33
2000-08-10 288.89
2000-08-09 298.99
2000-08-08 304.04
2000-08-07 304.04
2000-08-04 344.44
2000-08-03 369.70
2000-08-02 384.85
2000-08-01 384.85
2000-07-31 394.95
2000-07-28 334.34
2000-07-27 374.75
2000-07-26 374.75
2000-07-25 374.75
2000-07-24 374.75
2000-07-21 374.75
2000-07-20 374.75
2000-07-19 374.75
2000-07-18 354.55
2000-07-17 415.15
2000-07-14 405.05
2000-07-13 389.90
2000-07-12 400.00
2000-07-11 400.00
2000-07-10 405.05
2000-07-07 405.05
2000-07-06 405.05
2000-07-05 405.05
2000-07-04 445.45
2000-07-03 445.45
2000-06-30 445.45
2000-06-29 445.45
2000-06-28 445.45
2000-06-27 354.55
2000-06-26 405.05
2000-06-23 405.05
2000-06-22 455.56
2000-06-21 465.66
2000-06-20 405.05
2000-06-19 465.66
2000-06-16 526.26
2000-06-15 445.45
2000-06-14 384.85
2000-06-13 359.60
2000-06-12 364.65
2000-06-09 324.24
2000-06-08 319.19
2000-06-07 415.15
2000-06-05 223.23
2000-06-02 223.23
2000-06-01 223.23
2000-05-31 203.03
2000-05-30 182.83
2000-05-29 182.83
2000-05-26 182.83
2000-05-25 192.93
2000-05-24 304.04
2000-05-23 314.14
2000-05-22 233.33
2000-05-19 293.94
2000-05-18 304.04
2000-05-17 223.23
2000-05-16 223.23
2000-05-15 304.04
2000-05-12 647.47
2000-05-10 647.47
2000-05-09 667.68
2000-05-08 667.68
2000-05-05 667.68
2000-05-04 667.68
2000-05-03 667.68
2000-05-02 708.08
2000-04-28 708.08
2000-04-27 708.08
2000-04-26 708.08
2000-04-25 708.08
2000-04-20 708.08
2000-04-19 708.08
2000-04-18 708.08
2000-04-17 708.08
2000-04-14 748.48
2000-04-13 728.28
2000-04-12 728.28
2000-04-11 647.47
2000-04-10 718.18
2000-04-07 758.59
2000-04-06 879.80
2000-04-05 879.80
2000-04-03 879.80
2000-03-31 879.80
2000-03-30 839.39
2000-03-29 859.60
2000-03-28 950.50
2000-03-27 990.91
2000-03-24 990.91
2000-03-23 849.49
2000-03-22 526.26
2000-03-21 435.35
2000-03-20 556.57
2000-03-17 627.27
2000-03-16 910.10
2000-03-15 1,112.12
2000-03-14 1,132.32
2000-03-13 1,132.32
2000-03-10 1,132.32
2000-03-09 1,213.13
2000-03-08 1,223.23
2000-03-07 1,253.54
2000-03-06 1,374.75
2000-03-03 1,374.75
2000-03-02 1,293.94
2000-03-01 1,314.14
2000-02-29 1,081.82
2000-02-28 950.50
2000-02-25 1,213.13
2000-02-24 1,334.34
2000-02-23 1,384.85
2000-02-22 1,223.23
2000-02-21 1,293.94
2000-02-18 1,162.63
2000-02-17 1,253.54
2000-02-16 1,415.15
2000-02-15 1,223.23
2000-02-14 1,233.33
2000-02-11 1,233.33
2000-02-10 1,243.43
2000-02-09 1,384.85
2000-02-08 1,465.66
2000-02-03 1,566.67
2000-02-02 1,566.67
2000-02-01 1,445.45
2000-01-31 1,596.97
2000-01-28 1,253.54
2000-01-27 1,122.22
2000-01-26 1,132.32
2000-01-25 1,132.32
2000-01-24 1,243.43
2000-01-21 1,233.33
2000-01-20 1,112.12
2000-01-19 910.10
2000-01-18 889.90
2000-01-17 990.91
2000-01-14 1,091.92
2000-01-13 900.00
2000-01-12 788.89
2000-01-11 758.59
2000-01-10 869.70
2000-01-07 849.49
2000-01-06 687.88
2000-01-05 990.91
2000-01-04 1,112.12
2000-01-03 1,536.36
1999-12-30 1,051.52
1999-12-29 738.38
1999-12-28 566.67
1999-12-24 475.76
1999-12-23 455.56
1999-12-22 475.76
1999-12-21 415.15
1999-12-20 324.24
1999-12-17 324.24
1999-12-16 172.73
1999-12-15 203.03
1999-12-14 223.23
1999-12-13 293.94
1999-12-10 248.48
1999-12-09 238.38
1999-12-08 213.13
1999-12-07 203.03
1999-12-06 203.03
1999-12-03 213.13
1999-12-02 83.84
1999-12-01 71.72
1999-11-30 61.62
1999-11-29 41.41
1999-11-26 1.01
1999-11-25 -10.10
1999-11-24 -33.33
1999-11-23 -34.34
1999-11-22 -34.34
1999-11-19 -30.30
1999-11-18 -30.30
1999-11-17 -30.30
1999-11-16 -30.30
1999-11-15 -30.30
1999-11-12 -30.30
1999-11-11 -30.30
1999-11-10 -30.30
1999-11-09 -43.43
1999-11-08 -32.32
1999-11-05 -27.27
1999-11-04 -19.19
1999-11-03 -12.12
1999-11-02 -19.19
1999-11-01 -19.19
1999-10-29 -19.19
1999-10-28 -19.19
1999-10-27 -19.19
1999-10-26 -17.17
1999-10-25 -17.17
1999-10-22 -17.17
1999-10-21 -17.17
1999-10-20 -17.17
1999-10-19 -17.17
1999-10-15 -17.17
1999-10-14 -17.17
1999-10-13 -17.17
1999-10-12 -17.17
1999-10-11 -17.17
1999-10-08 -17.17
1999-10-07 -17.17
1999-10-06 -21.21
1999-10-05 -18.18
1999-10-04 -14.14
1999-09-30 -13.13
1999-09-29 -13.13
1999-09-28 -7.07
1999-09-27 -7.07
1999-09-24 -7.07
1999-09-23 -7.07
1999-09-22 -7.07
1999-09-21 -7.07
1999-09-20 -7.07
1999-09-17 -5.05
1999-09-15 -14.14
1999-09-14 -4.04
1999-09-13 -11.11
1999-09-10 -19.19
1999-09-09 -35.35
1999-09-08 -43.43
1999-09-07 -43.43
1999-09-06 -49.49
1999-09-03 -41.41
1999-09-02 -39.39
1999-09-01 -37.37
1999-08-31 -30.30
1999-08-30 -30.30
1999-08-27 -30.30
1999-08-26 -30.30
1999-08-25 -30.30
1999-08-24 -30.30
1999-08-23 -30.30
1999-08-20 -30.30
1999-08-19 -27.27
1999-08-18 -32.32
1999-08-17 -30.30
1999-08-16 -30.30
1999-08-13 -30.30
1999-08-12 -30.30
1999-08-11 -28.28
1999-08-10 -28.28
1999-08-09 -28.28
1999-08-06 -28.28
1999-08-05 -44.44
1999-08-04 -33.33
1999-08-03 -30.30
1999-08-02 -26.26
1999-07-30 -24.24
1999-07-29 -21.21
1999-07-28 -28.28
1999-07-27 -24.24
1999-07-26 -24.24
1999-07-23 -22.22
1999-07-22 -24.24
1999-07-21 -27.27
1999-07-20 -17.17
1999-07-19 -11.11
1999-07-16 -4.04
1999-07-15 -9.09
1999-07-14 -20.20
1999-07-13 -24.24
1999-07-12 -21.21
1999-07-09 -31.31
1999-07-08 -43.43
1999-07-07 -43.43
1999-07-06 -39.39
1999-07-05 -39.39
1999-07-02 -44.44
1999-06-30 -44.44
1999-06-29 -44.44
1999-06-28 -45.45
1999-06-25 -41.41
1999-06-24 -30.30
1999-06-23 -34.34
1999-06-22 -33.33
1999-06-21 -33.33
1999-06-17 -32.32
1999-06-16 -32.32
1999-06-15 -38.38
1999-06-14 -31.31
1999-06-11 -28.28
1999-06-10 -28.28
1999-06-09 -28.28
1999-06-08 -20.20
1999-06-07 -21.21
1999-06-04 -21.21
1999-06-03 -18.18
1999-06-02 -18.18
1999-06-01 -15.15
1999-05-31 -15.15
1999-05-28 -17.17
1999-05-27 -17.17
1999-05-26 -21.21
1999-05-25 -5.05
1999-05-24 -19.19
1999-05-21 -13.13
1999-05-20 -9.09
1999-05-19 -19.19
1999-05-18 -23.23
1999-05-17 -21.21
1999-05-14 -12.12
1999-05-13 -25.25
1999-05-12 -25.25
1999-05-11 -25.25
1999-05-10 -29.29
1999-05-07 -29.29
1999-05-06 -29.29
1999-05-05 -25.25
1999-05-04 -19.19
1999-05-03 -14.14
1999-04-30 -14.14
1999-04-29 -11.11
1999-04-28 -11.11
1999-04-27 -11.11
1999-04-26 -9.09
1999-04-23 -9.09
1999-04-22 -27.27
1999-04-21 -46.46
1999-04-20 -67.68
1999-04-19 -43.43
1999-04-16 -43.43
1999-04-15 -43.43
1999-04-14 -41.41
1999-04-13 -41.41
1999-04-12 -41.41
1999-04-09 -34.34
1999-04-08 -34.34
1999-04-07 -34.34
1999-04-01 -34.34
1999-03-31 -29.29
1999-03-30 -29.29
1999-03-29 -29.29
1999-03-26 -29.29
1999-03-25 -29.29
1999-03-24 -29.29
1999-03-23 -29.29
1999-03-22 -29.29
1999-03-19 -29.29
1999-03-18 -29.29
1999-03-17 -29.29
1999-03-16 -29.29
1999-03-15 -29.29
1999-03-12 -29.29
1999-03-11 -19.19
1999-03-10 -19.19
1999-03-09 -19.19
1999-03-08 -19.19
1999-03-05 -19.19
1999-03-04 -19.19
1999-03-03 -19.19
1999-03-02 -19.19
1999-03-01 -19.19
1999-02-26 -14.14
1999-02-25 -14.14
1999-02-24 -10.10
1999-02-23 -10.10
1999-02-22 -10.10
1999-02-19 -10.10
1999-02-15 -10.10
1999-02-12 -10.10
1999-02-11 0.00
1999-02-10 0.00
1999-02-09 -5.05
1999-02-08 -9.09
1999-02-05 -6.06
1999-02-04 -6.06
1999-02-03 -2.02
1999-02-02 1.01
1999-02-01 1.01
1999-01-29 1.01
1999-01-28 4.04
1999-01-27 6.06
1999-01-26 6.06
1999-01-25 6.06
1999-01-22 9.09
1999-01-21 13.13
1999-01-20 13.13
1999-01-19 13.13
1999-01-18 13.13
1999-01-15 7.07
1999-01-14 7.07
1999-01-13 11.11
1999-01-12 19.19
1999-01-11 19.19
1999-01-08 21.21
1999-01-07 10.10
1999-01-06 6.06
1999-01-05 7.07
1999-01-04 6.06
1998-12-31 10.10
1998-12-30 10.10
1998-12-29 6.06
1998-12-28 12.12
1998-12-24 15.15
1998-12-23 17.17
1998-12-22 17.17
1998-12-21 26.26
1998-12-18 17.17
1998-12-17 17.17
1998-12-16 17.17
1998-12-15 26.26
1998-12-14 29.29
1998-12-11 24.24
1998-12-10 29.29
1998-12-09 32.32
1998-12-08 29.29
1998-12-07 23.23
1998-12-04 13.13
1998-12-03 13.13
1998-12-02 11.11
1998-12-01 15.15
1998-11-30 16.16
1998-11-27 13.13
1998-11-26 13.13
1998-11-25 11.11
1998-11-24 17.17
1998-11-23 17.17
1998-11-20 15.15
1998-11-19 7.07
1998-11-18 7.07
1998-11-17 9.09
1998-11-16 9.09
1998-11-13 8.08
1998-11-12 7.07
1998-11-11 5.05
1998-11-10 -3.03
1998-11-09 10.10
1998-11-06 7.07
1998-11-05 9.09
1998-11-04 14.14
1998-11-03 4.04
1998-11-02 11.11
1998-10-30 19.19
1998-10-29 19.19
1998-10-27 23.23
1998-10-26 13.13
1998-10-23 13.13
1998-10-22 13.13
1998-10-21 8.08
1998-10-20 11.11
1998-10-19 17.17
1998-10-16 13.13
1998-10-15 8.08
1998-10-14 6.06
1998-10-13 -3.03
1998-10-12 0.00

Copyright & disclaimer, Privacy policy

Back to top