Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1994-03-15 | 1995-06-27 | 1995-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0476 % |
|---|---|
| 1995-06-29 | -91.67 |
| 1995-06-28 | -91.67 |
| 1995-06-27 | -91.67 |
| 1995-06-26 | -91.67 |
| 1995-06-23 | -91.67 |
| 1995-06-22 | -91.67 |
| 1995-06-21 | -91.67 |
| 1995-06-20 | -91.67 |
| 1995-06-16 | -91.67 |
| 1995-06-15 | -91.67 |
| 1995-06-14 | -91.67 |
| 1995-06-13 | -91.67 |
| 1995-06-12 | -91.67 |
| 1995-06-09 | -91.67 |
| 1995-06-08 | -91.67 |
| 1995-06-07 | -91.67 |
| 1995-06-06 | -91.67 |
| 1995-06-05 | -91.67 |
| 1995-06-01 | -91.67 |
| 1995-05-31 | -91.67 |
| 1995-05-30 | -91.67 |
| 1995-05-29 | -91.67 |
| 1995-05-26 | -91.67 |
| 1995-05-25 | -91.67 |
| 1995-05-24 | -91.67 |
| 1995-05-23 | -91.67 |
| 1995-05-22 | -91.67 |
| 1995-05-19 | -91.67 |
| 1995-05-18 | -91.67 |
| 1995-05-17 | -91.67 |
| 1995-05-16 | -91.67 |
| 1995-05-15 | -91.67 |
| 1995-05-12 | -91.67 |
| 1995-05-11 | -91.67 |
| 1995-05-10 | -91.67 |
| 1995-05-09 | -91.67 |
| 1995-05-08 | -91.67 |
| 1995-05-05 | -91.67 |
| 1995-05-04 | -91.67 |
| 1995-05-03 | -91.67 |
| 1995-05-02 | -91.67 |
| 1995-05-01 | -91.67 |
| 1995-04-28 | -91.67 |
| 1995-04-27 | -91.67 |
| 1995-04-26 | -91.67 |
| 1995-04-25 | -91.67 |
| 1995-04-24 | -91.67 |
| 1995-04-21 | -91.67 |
| 1995-04-20 | -91.67 |
| 1995-04-19 | -91.67 |
| 1995-04-18 | -91.67 |
| 1995-04-13 | -91.67 |
| 1995-04-12 | -91.67 |
| 1995-04-11 | -91.67 |
| 1995-04-10 | -91.67 |
| 1995-04-07 | -91.67 |
| 1995-04-06 | -91.67 |
| 1995-04-04 | -91.67 |
| 1995-04-03 | -91.67 |
| 1995-03-31 | -91.67 |
| 1995-03-30 | -91.67 |
| 1995-03-29 | -91.67 |
| 1995-03-28 | -91.67 |
| 1995-03-27 | -91.67 |
| 1995-03-24 | -91.67 |
| 1995-03-23 | -91.67 |
| 1995-03-22 | -91.67 |
| 1995-03-21 | -91.67 |
| 1995-03-20 | -91.67 |
| 1995-03-17 | -91.67 |
| 1995-03-16 | -91.67 |
| 1995-03-15 | -91.67 |
| 1995-03-14 | -91.67 |
| 1995-03-13 | -91.67 |
| 1995-03-10 | -91.67 |
| 1995-03-09 | -91.67 |
| 1995-03-08 | -91.67 |
| 1995-03-07 | -91.67 |
| 1995-03-06 | -91.67 |
| 1995-03-03 | -91.67 |
| 1995-03-02 | -91.67 |
| 1995-03-01 | -91.67 |
| 1995-02-28 | -91.67 |
| 1995-02-27 | -91.67 |
| 1995-02-24 | -91.67 |
| 1995-02-23 | -91.67 |
| 1995-02-22 | -91.67 |
| 1995-02-21 | -91.67 |
| 1995-02-20 | -91.67 |
| 1995-02-17 | -91.67 |
| 1995-02-16 | -91.67 |
| 1995-02-15 | -91.67 |
| 1995-02-14 | -91.67 |
| 1995-02-13 | -91.67 |
| 1995-02-10 | -91.67 |
| 1995-02-09 | -91.67 |
| 1995-02-08 | -91.67 |
| 1995-02-07 | -91.67 |
| 1995-02-06 | -91.67 |
| 1995-02-03 | -91.67 |
| 1995-01-30 | -91.67 |
| 1995-01-27 | -91.67 |
| 1995-01-26 | -91.67 |
| 1995-01-25 | -91.67 |
| 1995-01-24 | -91.67 |
| 1995-01-23 | -91.67 |
| 1995-01-20 | -91.67 |
| 1995-01-19 | -91.67 |
| 1995-01-18 | -91.67 |
| 1995-01-17 | -91.67 |
| 1995-01-16 | -91.67 |
| 1995-01-13 | -91.67 |
| 1995-01-12 | -91.67 |
| 1995-01-11 | -91.67 |
| 1995-01-10 | -91.67 |
| 1995-01-09 | -91.67 |
| 1995-01-06 | -91.67 |
| 1995-01-05 | -91.67 |
| 1995-01-04 | -91.67 |
| 1995-01-03 | -91.67 |
| 1994-12-30 | -91.67 |
| 1994-12-29 | -91.67 |
| 1994-12-28 | -91.67 |
| 1994-12-23 | -91.67 |
| 1994-12-22 | -91.67 |
| 1994-12-21 | -88.33 |
| 1994-12-20 | -88.33 |
| 1994-12-19 | -88.33 |
| 1994-12-16 | -88.33 |
| 1994-12-15 | -88.33 |
| 1994-12-14 | -91.67 |
| 1994-12-13 | -91.67 |
| 1994-12-12 | -90.00 |
| 1994-12-09 | -89.17 |
| 1994-12-08 | -91.67 |
| 1994-12-07 | -91.67 |
| 1994-12-06 | -91.67 |
| 1994-12-05 | -86.67 |
| 1994-12-02 | -90.00 |
| 1994-12-01 | -90.00 |
| 1994-11-30 | -90.00 |
| 1994-11-29 | -88.33 |
| 1994-11-28 | -86.67 |
| 1994-11-25 | -86.67 |
| 1994-11-24 | -86.67 |
| 1994-11-23 | -86.67 |
| 1994-11-22 | -84.17 |
| 1994-11-21 | -80.00 |
| 1994-11-18 | -80.00 |
| 1994-11-17 | -80.00 |
| 1994-11-16 | -80.00 |
| 1994-11-15 | -80.00 |
| 1994-11-14 | -80.83 |
| 1994-11-11 | -80.83 |
| 1994-11-10 | -80.83 |
| 1994-11-09 | -80.83 |
| 1994-11-08 | -80.83 |
| 1994-11-07 | -80.83 |
| 1994-11-04 | -75.00 |
| 1994-11-03 | -75.00 |
| 1994-11-02 | -72.50 |
| 1994-11-01 | -72.50 |
| 1994-10-31 | -72.50 |
| 1994-10-28 | -66.67 |
| 1994-10-27 | -66.67 |
| 1994-10-26 | -75.00 |
| 1994-10-25 | -75.00 |
| 1994-10-24 | -75.00 |
| 1994-10-21 | -75.00 |
| 1994-10-20 | -75.00 |
| 1994-10-19 | -73.33 |
| 1994-10-18 | -71.67 |
| 1994-10-17 | -71.67 |
| 1994-10-14 | -71.67 |
| 1994-10-12 | -71.67 |
| 1994-10-11 | -71.67 |
| 1994-10-10 | -73.33 |
| 1994-10-07 | -73.33 |
| 1994-10-06 | -73.33 |
| 1994-10-05 | -73.33 |
| 1994-10-04 | -73.33 |
| 1994-10-03 | -70.83 |
| 1994-09-30 | -70.83 |
| 1994-09-29 | -70.83 |
| 1994-09-28 | -69.17 |
| 1994-09-27 | -68.33 |
| 1994-09-26 | -65.83 |
| 1994-09-23 | -65.83 |
| 1994-09-22 | -55.00 |
| 1994-09-20 | -55.00 |
| 1994-09-19 | -55.00 |
| 1994-09-16 | -55.00 |
| 1994-09-15 | -66.67 |
| 1994-09-14 | -65.00 |
| 1994-09-13 | -61.67 |
| 1994-09-12 | -61.67 |
| 1994-09-09 | -65.00 |
| 1994-09-08 | -65.00 |
| 1994-09-07 | -61.67 |
| 1994-09-06 | -65.00 |
| 1994-09-05 | -65.00 |
| 1994-09-02 | -62.50 |
| 1994-09-01 | -50.00 |
| 1994-08-31 | -50.00 |
| 1994-08-30 | -50.00 |
| 1994-08-26 | -50.00 |
| 1994-08-25 | -50.00 |
| 1994-08-24 | -50.00 |
| 1994-08-23 | -50.00 |
| 1994-08-22 | -47.50 |
| 1994-08-19 | -47.50 |
| 1994-08-18 | -47.50 |
| 1994-08-17 | -45.83 |
| 1994-08-16 | -45.83 |
| 1994-08-15 | -45.83 |
| 1994-08-12 | -45.83 |
| 1994-08-11 | -45.83 |
| 1994-08-10 | -45.83 |
| 1994-08-09 | -45.83 |
| 1994-08-08 | -43.33 |
| 1994-08-05 | -43.33 |
| 1994-08-04 | -43.33 |
| 1994-08-03 | -43.33 |
| 1994-08-02 | -38.33 |
| 1994-08-01 | -41.67 |
| 1994-07-29 | -41.67 |
| 1994-07-28 | -41.67 |
| 1994-07-27 | -38.33 |
| 1994-07-26 | -38.33 |
| 1994-07-25 | -38.33 |
| 1994-07-22 | -38.33 |
| 1994-07-21 | -31.67 |
| 1994-07-20 | -30.00 |
| 1994-07-19 | -33.33 |
| 1994-07-18 | -37.50 |
| 1994-07-15 | -37.50 |
| 1994-07-14 | -45.83 |
| 1994-07-13 | -45.83 |
| 1994-07-12 | -45.83 |
| 1994-07-11 | -45.83 |
| 1994-07-08 | -45.83 |
| 1994-07-07 | -45.83 |
| 1994-07-06 | -45.83 |
| 1994-07-05 | -43.33 |
| 1994-07-04 | -43.33 |
| 1994-07-01 | -43.33 |
| 1994-06-30 | -43.33 |
| 1994-06-29 | -43.33 |
| 1994-06-28 | -39.17 |
| 1994-06-27 | -39.17 |
| 1994-06-24 | -39.17 |
| 1994-06-23 | -39.17 |
| 1994-06-22 | -39.17 |
| 1994-06-21 | -38.33 |
| 1994-06-20 | -35.00 |
| 1994-06-17 | -35.00 |
| 1994-06-16 | -35.00 |
| 1994-06-15 | -35.00 |
| 1994-06-10 | -26.67 |
| 1994-06-09 | -22.50 |
| 1994-06-08 | -22.50 |
| 1994-06-07 | -22.50 |
| 1994-06-06 | -20.00 |
| 1994-06-03 | -19.17 |
| 1994-06-02 | -20.83 |
| 1994-06-01 | -20.83 |
| 1994-05-31 | -20.00 |
| 1994-05-30 | -31.67 |
| 1994-05-27 | -26.67 |
| 1994-05-26 | -25.00 |
| 1994-05-25 | -24.17 |
| 1994-05-24 | -20.83 |
| 1994-05-23 | -16.67 |
| 1994-05-20 | -25.00 |
| 1994-05-19 | -25.83 |
| 1994-05-18 | -29.17 |
| 1994-05-17 | -36.67 |
| 1994-05-16 | -36.67 |
| 1994-05-13 | -35.00 |
| 1994-05-12 | -45.00 |
| 1994-05-11 | -41.67 |
| 1994-05-10 | -41.67 |
| 1994-05-09 | -41.67 |
| 1994-05-06 | -41.67 |
| 1994-05-05 | -43.33 |
| 1994-05-04 | -40.00 |
| 1994-05-03 | -25.00 |
| 1994-05-02 | -23.33 |
| 1994-04-29 | -22.50 |
| 1994-04-28 | -21.67 |
| 1994-04-27 | -21.67 |
| 1994-04-26 | -25.83 |
| 1994-04-25 | -29.17 |
| 1994-04-22 | -28.33 |
| 1994-04-21 | -28.33 |
| 1994-04-20 | -18.33 |
| 1994-04-19 | -19.17 |
| 1994-04-18 | -19.17 |
| 1994-04-15 | -19.17 |
| 1994-04-14 | -15.83 |
| 1994-04-13 | -26.67 |
| 1994-04-12 | -25.00 |
| 1994-04-11 | -25.00 |
| 1994-04-08 | -25.00 |
| 1994-04-07 | -27.50 |
| 1994-04-06 | -27.50 |
| 1994-03-31 | -27.50 |
| 1994-03-30 | -25.00 |
| 1994-03-29 | -23.33 |
| 1994-03-28 | -23.33 |
| 1994-03-25 | -23.33 |
| 1994-03-24 | -23.33 |
| 1994-03-23 | -23.33 |
| 1994-03-22 | -20.00 |
| 1994-03-21 | -22.50 |
| 1994-03-18 | -19.17 |
| 1994-03-17 | -15.00 |
| 1994-03-16 | -6.67 |
| 1994-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy