Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00209  1996-01-03  1997-12-22  1998-01-02
Stock 1: 0209 LEADING SPIRIT HIGH-TECH (HOLDINGS) COMPANY LIMITED: Wrnt 1997-12-31
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0209
%
1997-12-31 1,122.22
1997-12-30 1,122.22
1997-12-29 1,122.22
1997-12-24 1,122.22
1997-12-23 1,122.22
1997-12-22 1,122.22
1997-12-19 1,122.22
1997-12-18 1,122.22
1997-12-17 1,233.33
1997-12-16 1,300.00
1997-12-15 1,344.44
1997-12-12 1,411.11
1997-12-11 1,411.11
1997-12-10 1,411.11
1997-12-09 1,411.11
1997-12-08 1,411.11
1997-12-05 1,411.11
1997-12-04 1,433.33
1997-12-03 1,433.33
1997-12-02 1,444.44
1997-12-01 1,455.56
1997-11-28 1,477.78
1997-11-27 1,500.00
1997-11-26 1,500.00
1997-11-25 1,566.67
1997-11-24 1,566.67
1997-11-21 1,566.67
1997-11-20 1,566.67
1997-11-19 1,566.67
1997-11-18 1,566.67
1997-11-17 1,566.67
1997-11-14 1,500.00
1997-11-13 1,500.00
1997-11-12 1,500.00
1997-11-11 1,566.67
1997-11-10 1,566.67
1997-11-07 1,566.67
1997-11-06 1,566.67
1997-11-05 1,566.67
1997-11-04 1,566.67
1997-11-03 1,566.67
1997-10-31 1,566.67
1997-10-30 1,677.78
1997-10-29 2,066.67
1997-10-28 2,288.89
1997-10-27 2,288.89
1997-10-24 2,955.56
1997-10-23 2,955.56
1997-10-22 2,955.56
1997-10-21 2,955.56
1997-10-20 2,955.56
1997-10-17 2,955.56
1997-10-16 2,955.56
1997-10-15 2,955.56
1997-10-14 2,955.56
1997-10-13 2,966.67
1997-10-09 2,966.67
1997-10-08 3,055.56
1997-10-07 3,055.56
1997-10-06 3,055.56
1997-10-03 3,055.56
1997-09-30 3,055.56
1997-09-29 3,055.56
1997-09-26 3,055.56
1997-09-25 3,055.56
1997-09-24 3,055.56
1997-09-23 3,011.11
1997-09-22 3,011.11
1997-09-19 3,011.11
1997-09-18 3,011.11
1997-09-16 3,011.11
1997-09-15 2,966.67
1997-09-12 2,966.67
1997-09-11 2,966.67
1997-09-10 2,966.67
1997-09-09 2,966.67
1997-09-08 2,966.67
1997-09-05 2,966.67
1997-09-04 2,966.67
1997-09-03 3,055.56
1997-09-02 2,877.78
1997-09-01 2,877.78
1997-08-29 2,877.78
1997-08-28 2,877.78
1997-08-27 2,833.33
1997-08-26 2,588.89
1997-08-25 2,388.89
1997-08-22 2,233.33
1997-08-21 2,233.33
1997-08-20 2,233.33
1997-08-19 2,188.89
1997-08-15 2,188.89
1997-08-14 2,188.89
1997-08-13 2,144.45
1997-08-12 2,255.56
1997-08-11 2,255.56
1997-08-08 2,255.56
1997-08-07 2,255.56
1997-08-06 1,788.89
1997-08-05 1,788.89
1997-08-04 1,566.67
1997-08-01 1,300.00
1997-07-31 1,300.00
1997-07-30 1,277.78
1997-07-29 1,211.11
1997-07-28 1,188.89
1997-07-25 1,188.89
1997-07-24 1,122.22
1997-07-23 1,100.00
1997-07-22 1,100.00
1997-07-21 1,100.00
1997-07-18 1,100.00
1997-07-17 1,144.44
1997-07-16 1,144.44
1997-07-15 1,144.44
1997-07-14 1,144.44
1997-07-11 1,144.44
1997-07-10 1,144.44
1997-07-09 1,144.44
1997-07-08 1,144.44
1997-07-07 1,144.44
1997-07-04 1,144.44
1997-07-03 1,144.44
1997-06-27 1,144.44
1997-06-26 1,144.44
1997-06-25 1,188.89
1997-06-24 1,155.56
1997-06-23 1,155.56
1997-06-20 1,155.56
1997-06-19 1,155.56
1997-06-18 1,155.56
1997-06-17 1,200.00
1997-06-16 1,233.33
1997-06-13 1,188.89
1997-06-12 1,144.44
1997-06-11 1,233.33
1997-06-10 1,311.11
1997-06-06 1,300.00
1997-06-05 1,300.00
1997-06-04 1,366.67
1997-06-03 1,333.33
1997-06-02 1,322.22
1997-05-30 1,333.33
1997-05-29 1,322.22
1997-05-28 1,333.33
1997-05-27 1,355.56
1997-05-26 1,377.78
1997-05-23 1,233.33
1997-05-22 1,166.67
1997-05-21 1,122.22
1997-05-20 1,122.22
1997-05-19 1,133.33
1997-05-16 1,077.78
1997-05-15 1,000.00
1997-05-14 1,011.11
1997-05-13 1,022.22
1997-05-12 1,022.22
1997-05-09 1,022.22
1997-05-08 1,022.22
1997-05-07 1,022.22
1997-05-06 1,022.22
1997-05-05 1,022.22
1997-05-02 1,044.44
1997-05-01 1,044.44
1997-04-30 1,055.56
1997-04-29 1,055.56
1997-04-28 1,033.33
1997-04-25 1,033.33
1997-04-24 1,088.89
1997-04-23 1,088.89
1997-04-22 1,077.78
1997-04-21 1,066.67
1997-04-18 1,022.22
1997-04-17 1,033.33
1997-04-16 1,033.33
1997-04-15 1,055.56
1997-04-14 1,055.56
1997-04-11 1,055.56
1997-04-10 1,055.56
1997-04-09 1,066.67
1997-04-08 1,077.78
1997-04-07 1,077.78
1997-04-04 1,077.78
1997-04-03 1,011.11
1997-04-02 1,055.56
1997-04-01 1,088.89
1997-03-27 1,133.33
1997-03-26 1,133.33
1997-03-25 1,088.89
1997-03-24 1,077.78
1997-03-21 1,077.78
1997-03-20 1,122.22
1997-03-19 1,022.22
1997-03-18 977.78
1997-03-17 900.00
1997-03-14 922.22
1997-03-13 933.33
1997-03-12 955.56
1997-03-11 922.22
1997-03-10 900.00
1997-03-07 911.11
1997-03-06 955.56
1997-03-05 938.89
1997-03-04 822.22
1997-03-03 788.89
1997-02-28 794.44
1997-02-27 694.44
1997-02-26 700.00
1997-02-25 722.22
1997-02-24 727.78
1997-02-21 700.00
1997-02-20 711.11
1997-02-19 711.11
1997-02-18 711.11
1997-02-17 727.78
1997-02-14 738.89
1997-02-13 738.89
1997-02-12 744.44
1997-02-11 727.78
1997-02-10 766.67
1997-02-05 744.44
1997-02-04 677.78
1997-02-03 727.78
1997-01-31 744.44
1997-01-30 722.22
1997-01-29 755.56
1997-01-28 833.33
1997-01-27 833.33
1997-01-24 766.67
1997-01-23 788.89
1997-01-22 811.11
1997-01-21 816.67
1997-01-20 838.89
1997-01-17 822.22
1997-01-16 805.56
1997-01-15 800.00
1997-01-14 816.67
1997-01-13 833.33
1997-01-10 738.89
1997-01-09 711.11
1997-01-08 666.67
1997-01-07 683.33
1997-01-06 733.33
1997-01-03 688.89
1997-01-02 683.33
1996-12-31 605.56
1996-12-30 605.56
1996-12-27 600.00
1996-12-24 583.33
1996-12-23 611.11
1996-12-20 622.22
1996-12-19 655.56
1996-12-18 700.00
1996-12-17 605.56
1996-12-16 466.67
1996-12-13 400.00
1996-12-12 411.11
1996-12-11 455.56
1996-12-10 455.56
1996-12-09 477.78
1996-12-06 466.67
1996-12-05 477.78
1996-12-04 466.67
1996-12-03 488.89
1996-12-02 555.56
1996-11-29 666.67
1996-11-28 677.78
1996-11-27 700.00
1996-11-26 655.56
1996-11-25 622.22
1996-11-22 633.33
1996-11-21 683.33
1996-11-20 788.89
1996-11-19 811.11
1996-11-18 838.89
1996-11-15 727.78
1996-11-14 605.56
1996-11-13 622.22
1996-11-12 611.11
1996-11-11 533.33
1996-11-08 527.78
1996-11-07 550.00
1996-11-06 577.78
1996-11-05 500.00
1996-11-04 500.00
1996-11-01 527.78
1996-10-31 544.44
1996-10-30 494.44
1996-10-29 544.44
1996-10-28 572.22
1996-10-25 550.00
1996-10-24 511.11
1996-10-23 377.78
1996-10-22 286.67
1996-10-18 211.11
1996-10-17 151.11
1996-10-16 148.89
1996-10-15 166.67
1996-10-14 177.78
1996-10-11 180.00
1996-10-10 191.11
1996-10-09 182.22
1996-10-08 173.33
1996-10-07 173.33
1996-10-04 164.44
1996-10-03 153.33
1996-10-02 162.22
1996-10-01 182.22
1996-09-30 226.67
1996-09-27 248.89
1996-09-26 248.89
1996-09-25 266.67
1996-09-24 244.44
1996-09-23 266.67
1996-09-20 257.78
1996-09-19 260.00
1996-09-18 206.67
1996-09-17 182.22
1996-09-16 182.22
1996-09-13 157.78
1996-09-12 140.00
1996-09-11 133.33
1996-09-10 124.44
1996-09-09 126.67
1996-09-06 133.33
1996-09-05 104.44
1996-09-04 82.22
1996-09-03 77.78
1996-09-02 82.22
1996-08-30 86.67
1996-08-29 95.56
1996-08-28 75.56
1996-08-27 73.33
1996-08-23 68.89
1996-08-22 73.33
1996-08-21 62.22
1996-08-20 55.56
1996-08-19 64.44
1996-08-16 71.11
1996-08-15 80.00
1996-08-14 60.00
1996-08-13 60.00
1996-08-12 60.00
1996-08-09 62.22
1996-08-08 44.44
1996-08-07 53.33
1996-08-06 55.56
1996-08-05 53.33
1996-08-02 51.11
1996-08-01 57.78
1996-07-31 57.78
1996-07-30 53.33
1996-07-29 48.89
1996-07-26 55.56
1996-07-25 55.56
1996-07-24 55.56
1996-07-23 64.44
1996-07-22 64.44
1996-07-19 64.44
1996-07-18 60.00
1996-07-17 57.78
1996-07-16 53.33
1996-07-15 51.11
1996-07-12 55.56
1996-07-11 53.33
1996-07-10 42.22
1996-07-09 48.89
1996-07-08 51.11
1996-07-05 44.44
1996-07-04 40.00
1996-07-03 35.56
1996-07-02 28.89
1996-07-01 28.89
1996-06-28 28.89
1996-06-27 28.89
1996-06-26 28.89
1996-06-25 31.11
1996-06-24 42.22
1996-06-21 42.22
1996-06-19 53.33
1996-06-18 62.22
1996-06-14 68.89
1996-06-13 73.33
1996-06-12 64.44
1996-06-11 64.44
1996-06-10 68.89
1996-06-07 71.11
1996-06-06 68.89
1996-06-05 68.89
1996-06-04 73.33
1996-06-03 73.33
1996-05-31 77.78
1996-05-30 66.67
1996-05-29 66.67
1996-05-28 66.67
1996-05-27 62.22
1996-05-24 60.00
1996-05-23 57.78
1996-05-22 60.00
1996-05-21 62.22
1996-05-20 64.44
1996-05-17 64.44
1996-05-16 64.44
1996-05-15 64.44
1996-05-14 60.00
1996-05-13 64.44
1996-05-10 60.00
1996-05-09 66.67
1996-05-08 66.67
1996-05-07 62.22
1996-05-06 62.22
1996-05-03 62.22
1996-05-02 62.22
1996-05-01 64.44
1996-04-30 51.11
1996-04-29 51.11
1996-04-26 51.11
1996-04-25 51.11
1996-04-24 53.33
1996-04-23 44.44
1996-04-22 44.44
1996-04-19 44.44
1996-04-18 44.44
1996-04-17 44.44
1996-04-16 51.11
1996-04-15 53.33
1996-04-12 53.33
1996-04-11 53.33
1996-04-10 48.89
1996-04-09 51.11
1996-04-03 57.78
1996-04-02 48.89
1996-04-01 51.11
1996-03-29 51.11
1996-03-28 51.11
1996-03-27 51.11
1996-03-26 51.11
1996-03-25 51.11
1996-03-22 51.11
1996-03-21 51.11
1996-03-20 51.11
1996-03-19 51.11
1996-03-18 40.00
1996-03-15 53.33
1996-03-14 33.33
1996-03-13 40.00
1996-03-12 33.33
1996-03-11 33.33
1996-03-08 33.33
1996-03-07 44.44
1996-03-06 44.44
1996-03-05 40.00
1996-03-04 35.56
1996-03-01 37.78
1996-02-29 26.67
1996-02-28 26.67
1996-02-27 26.67
1996-02-26 26.67
1996-02-23 26.67
1996-02-22 26.67
1996-02-16 35.56
1996-02-15 26.67
1996-02-14 35.56
1996-02-13 35.56
1996-02-12 35.56
1996-02-09 40.00
1996-02-08 40.00
1996-02-07 44.44
1996-02-06 44.44
1996-02-05 46.67
1996-02-02 51.11
1996-02-01 53.33
1996-01-31 60.00
1996-01-30 62.22
1996-01-29 57.78
1996-01-26 40.00
1996-01-25 24.44
1996-01-24 24.44
1996-01-23 31.11
1996-01-22 44.44
1996-01-19 37.78
1996-01-18 44.44
1996-01-17 44.44
1996-01-16 37.78
1996-01-15 60.00
1996-01-12 66.67
1996-01-11 60.00
1996-01-10 40.00
1996-01-09 40.00
1996-01-08 44.44
1996-01-05 42.22
1996-01-04 55.56
1996-01-03 0.00

Copyright & disclaimer, Privacy policy

Back to top