Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 1997-07-08 | 1999-03-26 | 1999-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0157 % |
|---|---|
| 1999-03-31 | -97.06 |
| 1999-03-30 | -97.06 |
| 1999-03-29 | -97.06 |
| 1999-03-26 | -97.06 |
| 1999-03-25 | -97.06 |
| 1999-03-24 | -97.06 |
| 1999-03-23 | -97.06 |
| 1999-03-22 | -97.06 |
| 1999-03-19 | -97.06 |
| 1999-03-18 | -97.06 |
| 1999-03-17 | -97.06 |
| 1999-03-16 | -97.06 |
| 1999-03-15 | -97.06 |
| 1999-03-12 | -97.06 |
| 1999-03-11 | -97.06 |
| 1999-03-10 | -97.06 |
| 1999-03-09 | -97.06 |
| 1999-03-08 | -97.06 |
| 1999-03-05 | -97.06 |
| 1999-03-04 | -97.06 |
| 1999-03-03 | -97.06 |
| 1999-03-02 | -97.06 |
| 1999-03-01 | -97.06 |
| 1999-02-26 | -97.06 |
| 1999-02-25 | -97.06 |
| 1999-02-24 | -97.06 |
| 1999-02-23 | -97.06 |
| 1999-02-22 | -97.06 |
| 1999-02-19 | -97.06 |
| 1999-02-15 | -97.06 |
| 1999-02-12 | -97.06 |
| 1999-02-11 | -97.06 |
| 1999-02-10 | -97.06 |
| 1999-02-09 | -97.06 |
| 1999-02-08 | -97.06 |
| 1999-02-05 | -97.06 |
| 1999-02-04 | -97.06 |
| 1999-02-03 | -97.06 |
| 1999-02-02 | -97.06 |
| 1999-02-01 | -97.06 |
| 1999-01-29 | -97.06 |
| 1999-01-28 | -97.06 |
| 1999-01-27 | -97.06 |
| 1999-01-26 | -97.06 |
| 1999-01-25 | -97.06 |
| 1999-01-22 | -97.06 |
| 1999-01-21 | -97.06 |
| 1999-01-20 | -97.06 |
| 1999-01-19 | -97.06 |
| 1999-01-18 | -97.06 |
| 1999-01-15 | -97.06 |
| 1999-01-14 | -97.06 |
| 1999-01-13 | -97.06 |
| 1999-01-12 | -97.06 |
| 1999-01-11 | -97.06 |
| 1999-01-08 | -97.06 |
| 1999-01-07 | -97.06 |
| 1999-01-06 | -97.06 |
| 1999-01-05 | -97.06 |
| 1999-01-04 | -97.06 |
| 1998-12-31 | -97.06 |
| 1998-12-30 | -97.06 |
| 1998-12-29 | -97.06 |
| 1998-12-28 | -97.06 |
| 1998-12-24 | -97.06 |
| 1998-12-23 | -97.06 |
| 1998-12-22 | -97.06 |
| 1998-12-21 | -97.06 |
| 1998-12-18 | -97.06 |
| 1998-12-17 | -95.29 |
| 1998-12-16 | -95.00 |
| 1998-12-15 | -95.00 |
| 1998-12-14 | -95.00 |
| 1998-12-11 | -95.00 |
| 1998-12-10 | -95.00 |
| 1998-12-09 | -95.00 |
| 1998-12-08 | -95.00 |
| 1998-12-07 | -95.00 |
| 1998-12-04 | -95.00 |
| 1998-12-03 | -95.00 |
| 1998-12-02 | -94.71 |
| 1998-12-01 | -94.71 |
| 1998-11-30 | -94.71 |
| 1998-11-27 | -94.71 |
| 1998-11-26 | -94.12 |
| 1998-11-25 | -94.12 |
| 1998-11-24 | -94.12 |
| 1998-11-23 | -94.12 |
| 1998-11-20 | -94.12 |
| 1998-11-19 | -94.12 |
| 1998-11-18 | -94.12 |
| 1998-11-17 | -92.94 |
| 1998-11-16 | -92.94 |
| 1998-11-13 | -92.94 |
| 1998-11-12 | -92.35 |
| 1998-11-11 | -92.35 |
| 1998-11-10 | -92.35 |
| 1998-11-09 | -92.35 |
| 1998-11-06 | -92.35 |
| 1998-11-05 | -92.35 |
| 1998-11-04 | -91.18 |
| 1998-11-03 | -91.18 |
| 1998-11-02 | -91.18 |
| 1998-10-30 | -91.18 |
| 1998-10-29 | -91.18 |
| 1998-10-27 | -91.18 |
| 1998-10-26 | -91.18 |
| 1998-10-23 | -91.18 |
| 1998-10-22 | -91.18 |
| 1998-10-21 | -91.18 |
| 1998-10-20 | -91.18 |
| 1998-10-19 | -91.18 |
| 1998-10-16 | -91.18 |
| 1998-10-15 | -91.18 |
| 1998-10-14 | -91.18 |
| 1998-10-13 | -91.18 |
| 1998-10-12 | -91.18 |
| 1998-10-09 | -91.18 |
| 1998-10-08 | -91.18 |
| 1998-10-07 | -91.18 |
| 1998-10-05 | -91.18 |
| 1998-09-30 | -91.18 |
| 1998-09-29 | -91.18 |
| 1998-09-28 | -91.18 |
| 1998-09-25 | -91.18 |
| 1998-09-24 | -91.18 |
| 1998-09-23 | -91.18 |
| 1998-09-22 | -91.18 |
| 1998-09-21 | -91.18 |
| 1998-09-18 | -88.24 |
| 1998-09-17 | -88.24 |
| 1998-09-16 | -88.24 |
| 1998-09-15 | -88.24 |
| 1998-09-14 | -88.24 |
| 1998-09-11 | -88.24 |
| 1998-09-10 | -88.24 |
| 1998-09-09 | -88.24 |
| 1998-09-08 | -88.24 |
| 1998-09-07 | -88.24 |
| 1998-09-04 | -88.24 |
| 1998-09-03 | -88.24 |
| 1998-09-02 | -86.76 |
| 1998-09-01 | -86.76 |
| 1998-08-31 | -86.76 |
| 1998-08-28 | -86.76 |
| 1998-08-27 | -86.76 |
| 1998-08-26 | -86.76 |
| 1998-08-25 | -86.76 |
| 1998-08-24 | -86.76 |
| 1998-08-21 | -86.76 |
| 1998-08-20 | -86.76 |
| 1998-08-19 | -85.29 |
| 1998-08-18 | -85.29 |
| 1998-08-14 | -85.29 |
| 1998-08-13 | -85.29 |
| 1998-08-12 | -85.29 |
| 1998-08-11 | -85.29 |
| 1998-08-10 | -85.29 |
| 1998-08-07 | -85.29 |
| 1998-08-06 | -85.29 |
| 1998-08-05 | -85.29 |
| 1998-08-04 | -85.29 |
| 1998-08-03 | -85.29 |
| 1998-07-31 | -85.29 |
| 1998-07-30 | -85.29 |
| 1998-07-29 | -85.29 |
| 1998-07-28 | -85.29 |
| 1998-07-27 | -85.29 |
| 1998-07-24 | -85.29 |
| 1998-07-23 | -85.29 |
| 1998-07-22 | -85.29 |
| 1998-07-21 | -85.29 |
| 1998-07-20 | -85.29 |
| 1998-07-17 | -85.29 |
| 1998-07-16 | -85.29 |
| 1998-07-15 | -85.29 |
| 1998-07-14 | -85.29 |
| 1998-07-13 | -85.29 |
| 1998-07-10 | -85.29 |
| 1998-07-09 | -85.29 |
| 1998-07-08 | -85.29 |
| 1998-07-07 | -85.29 |
| 1998-07-06 | -85.29 |
| 1998-07-03 | -85.29 |
| 1998-07-02 | -85.29 |
| 1998-06-30 | -85.29 |
| 1998-06-29 | -85.29 |
| 1998-06-26 | -85.29 |
| 1998-06-25 | -85.29 |
| 1998-06-24 | -85.29 |
| 1998-06-23 | -85.29 |
| 1998-06-22 | -85.29 |
| 1998-06-19 | -85.29 |
| 1998-06-18 | -85.29 |
| 1998-06-17 | -85.29 |
| 1998-06-16 | -85.29 |
| 1998-06-15 | -85.29 |
| 1998-06-12 | -85.29 |
| 1998-06-11 | -85.29 |
| 1998-06-10 | -85.29 |
| 1998-06-09 | -85.29 |
| 1998-06-08 | -85.29 |
| 1998-06-05 | -79.41 |
| 1998-06-04 | -79.41 |
| 1998-06-03 | -79.41 |
| 1998-06-02 | -79.41 |
| 1998-06-01 | -79.41 |
| 1998-05-29 | -79.41 |
| 1998-05-28 | -79.41 |
| 1998-05-27 | -79.41 |
| 1998-05-26 | -79.41 |
| 1998-05-25 | -79.41 |
| 1998-05-22 | -79.41 |
| 1998-05-21 | -82.35 |
| 1998-05-20 | -82.35 |
| 1998-05-19 | -82.35 |
| 1998-05-18 | -82.35 |
| 1998-05-15 | -82.35 |
| 1998-05-14 | -80.00 |
| 1998-05-13 | -78.82 |
| 1998-05-12 | -78.82 |
| 1998-05-11 | -78.82 |
| 1998-05-08 | -78.82 |
| 1998-05-07 | -78.82 |
| 1998-05-06 | -78.82 |
| 1998-05-05 | -78.82 |
| 1998-05-04 | -78.82 |
| 1998-05-01 | -78.82 |
| 1998-04-30 | -78.82 |
| 1998-04-29 | -78.82 |
| 1998-04-28 | -78.82 |
| 1998-04-27 | -78.82 |
| 1998-04-24 | -78.82 |
| 1998-04-23 | -78.82 |
| 1998-04-22 | -78.82 |
| 1998-04-21 | -78.82 |
| 1998-04-20 | -78.82 |
| 1998-04-17 | -78.82 |
| 1998-04-16 | -78.82 |
| 1998-04-15 | -78.82 |
| 1998-04-14 | -78.82 |
| 1998-04-09 | -78.82 |
| 1998-04-08 | -78.82 |
| 1998-04-07 | -78.82 |
| 1998-04-03 | -78.82 |
| 1998-04-02 | -78.82 |
| 1998-04-01 | -78.82 |
| 1998-03-31 | -78.53 |
| 1998-03-30 | -78.24 |
| 1998-03-27 | -78.24 |
| 1998-03-26 | -78.24 |
| 1998-03-25 | -78.24 |
| 1998-03-24 | -79.41 |
| 1998-03-23 | -80.00 |
| 1998-03-20 | -80.00 |
| 1998-03-19 | -79.41 |
| 1998-03-18 | -79.41 |
| 1998-03-17 | -79.41 |
| 1998-03-16 | -79.41 |
| 1998-03-13 | -77.06 |
| 1998-03-12 | -77.06 |
| 1998-03-11 | -77.06 |
| 1998-03-10 | -77.06 |
| 1998-03-09 | -77.06 |
| 1998-03-06 | -77.06 |
| 1998-03-05 | -77.06 |
| 1998-03-04 | -77.06 |
| 1998-03-03 | -77.06 |
| 1998-03-02 | -77.06 |
| 1998-02-27 | -77.06 |
| 1998-02-26 | -77.06 |
| 1998-02-25 | -77.06 |
| 1998-02-24 | -77.06 |
| 1998-02-23 | -77.06 |
| 1998-02-20 | -76.76 |
| 1998-02-19 | -76.76 |
| 1998-02-18 | -76.76 |
| 1998-02-17 | -77.94 |
| 1998-02-16 | -77.94 |
| 1998-02-13 | -77.94 |
| 1998-02-12 | -77.94 |
| 1998-02-11 | -79.41 |
| 1998-02-10 | -85.59 |
| 1998-02-09 | -90.29 |
| 1998-02-06 | -91.18 |
| 1998-02-05 | -91.18 |
| 1998-02-04 | -92.35 |
| 1998-02-03 | -92.35 |
| 1998-02-02 | -94.12 |
| 1998-01-27 | -94.41 |
| 1998-01-26 | -92.35 |
| 1998-01-23 | -91.18 |
| 1998-01-22 | -88.24 |
| 1998-01-21 | -88.24 |
| 1998-01-20 | -79.41 |
| 1998-01-19 | -76.47 |
| 1998-01-16 | -73.53 |
| 1998-01-15 | -73.53 |
| 1998-01-14 | -73.53 |
| 1998-01-13 | -73.53 |
| 1998-01-12 | -70.59 |
| 1998-01-09 | -62.94 |
| 1998-01-08 | -62.94 |
| 1998-01-07 | -62.94 |
| 1998-01-06 | -62.94 |
| 1998-01-05 | -62.94 |
| 1998-01-02 | -62.94 |
| 1997-12-31 | -62.94 |
| 1997-12-30 | -62.94 |
| 1997-12-29 | -62.94 |
| 1997-12-24 | -55.88 |
| 1997-12-23 | -55.88 |
| 1997-12-22 | -52.94 |
| 1997-12-19 | -51.47 |
| 1997-12-18 | -51.47 |
| 1997-12-17 | -51.47 |
| 1997-12-16 | -51.47 |
| 1997-12-15 | -50.88 |
| 1997-12-12 | -50.88 |
| 1997-12-11 | -50.88 |
| 1997-12-10 | -50.88 |
| 1997-12-09 | -50.88 |
| 1997-12-08 | -50.88 |
| 1997-12-05 | -50.88 |
| 1997-12-04 | -50.88 |
| 1997-12-03 | -50.88 |
| 1997-12-02 | -50.59 |
| 1997-12-01 | -49.41 |
| 1997-11-28 | -49.41 |
| 1997-11-27 | -49.41 |
| 1997-11-26 | -49.41 |
| 1997-11-25 | -49.41 |
| 1997-11-24 | -49.41 |
| 1997-11-21 | -49.41 |
| 1997-11-20 | -50.00 |
| 1997-11-19 | -49.71 |
| 1997-11-18 | -50.00 |
| 1997-11-17 | -50.00 |
| 1997-11-14 | -50.59 |
| 1997-11-13 | -50.59 |
| 1997-11-12 | -50.59 |
| 1997-11-11 | -50.59 |
| 1997-11-10 | -50.59 |
| 1997-11-07 | -50.59 |
| 1997-11-06 | -50.59 |
| 1997-11-05 | -47.06 |
| 1997-11-04 | -44.71 |
| 1997-11-03 | -45.29 |
| 1997-10-31 | -48.82 |
| 1997-10-30 | -50.00 |
| 1997-10-29 | -50.00 |
| 1997-10-28 | -47.06 |
| 1997-10-27 | -47.06 |
| 1997-10-24 | -47.06 |
| 1997-10-23 | -41.18 |
| 1997-10-22 | -35.29 |
| 1997-10-21 | -32.35 |
| 1997-10-20 | -32.35 |
| 1997-10-17 | -33.82 |
| 1997-10-16 | -35.29 |
| 1997-10-15 | -32.35 |
| 1997-10-14 | -29.41 |
| 1997-10-13 | -29.41 |
| 1997-10-09 | -23.53 |
| 1997-10-08 | -14.71 |
| 1997-10-07 | -1.47 |
| 1997-10-06 | 5.88 |
| 1997-10-03 | 5.88 |
| 1997-09-30 | 5.88 |
| 1997-09-29 | 1.47 |
| 1997-09-26 | 11.76 |
| 1997-09-25 | 11.76 |
| 1997-09-24 | -11.76 |
| 1997-09-23 | 35.29 |
| 1997-09-22 | 35.29 |
| 1997-09-19 | 35.29 |
| 1997-09-18 | 41.18 |
| 1997-09-16 | 44.12 |
| 1997-09-15 | 52.94 |
| 1997-09-12 | 52.94 |
| 1997-09-11 | 52.94 |
| 1997-09-10 | 52.94 |
| 1997-09-09 | 38.24 |
| 1997-09-08 | 32.35 |
| 1997-09-05 | 26.47 |
| 1997-09-04 | 29.41 |
| 1997-09-03 | 42.65 |
| 1997-09-02 | 17.65 |
| 1997-09-01 | 50.00 |
| 1997-08-29 | 91.18 |
| 1997-08-28 | 94.12 |
| 1997-08-27 | 102.94 |
| 1997-08-26 | 102.94 |
| 1997-08-25 | 123.53 |
| 1997-08-22 | 91.18 |
| 1997-08-21 | 105.88 |
| 1997-08-20 | 91.18 |
| 1997-08-19 | 64.71 |
| 1997-08-15 | 91.18 |
| 1997-08-14 | 111.76 |
| 1997-08-13 | 111.76 |
| 1997-08-12 | 58.82 |
| 1997-08-11 | 44.12 |
| 1997-08-08 | 47.06 |
| 1997-08-07 | 47.06 |
| 1997-08-06 | 36.76 |
| 1997-08-05 | 32.35 |
| 1997-08-04 | 41.18 |
| 1997-08-01 | 44.12 |
| 1997-07-31 | 44.12 |
| 1997-07-30 | 33.82 |
| 1997-07-29 | 36.76 |
| 1997-07-28 | 39.71 |
| 1997-07-25 | 39.71 |
| 1997-07-24 | 38.24 |
| 1997-07-23 | 35.29 |
| 1997-07-22 | 41.18 |
| 1997-07-21 | 55.88 |
| 1997-07-18 | 52.94 |
| 1997-07-17 | 38.24 |
| 1997-07-16 | 32.35 |
| 1997-07-15 | 38.24 |
| 1997-07-14 | 38.24 |
| 1997-07-11 | 47.06 |
| 1997-07-10 | 70.59 |
| 1997-07-09 | 17.65 |
| 1997-07-08 | 0.00 |
Copyright & disclaimer, Privacy policy