Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 1998-11-25 | 2000-11-21 | 2000-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0912 % |
|---|---|
| 2000-11-24 | -98.39 |
| 2000-11-23 | -98.39 |
| 2000-11-22 | -98.39 |
| 2000-11-21 | -98.39 |
| 2000-11-20 | -98.39 |
| 2000-11-17 | -98.39 |
| 2000-11-16 | -98.39 |
| 2000-11-15 | -98.39 |
| 2000-11-14 | -98.39 |
| 2000-11-13 | -98.39 |
| 2000-11-10 | -98.39 |
| 2000-11-09 | -98.39 |
| 2000-11-08 | -98.39 |
| 2000-11-07 | -98.39 |
| 2000-11-06 | -98.39 |
| 2000-11-03 | -98.39 |
| 2000-11-02 | -98.39 |
| 2000-11-01 | -98.39 |
| 2000-10-31 | -98.39 |
| 2000-10-30 | -98.39 |
| 2000-10-27 | -98.39 |
| 2000-10-26 | -98.39 |
| 2000-10-25 | -94.84 |
| 2000-10-24 | -94.19 |
| 2000-10-23 | -92.90 |
| 2000-10-20 | -90.81 |
| 2000-10-19 | -90.32 |
| 2000-10-18 | -90.32 |
| 2000-10-17 | -90.32 |
| 2000-10-16 | -89.52 |
| 2000-10-13 | -89.03 |
| 2000-10-12 | -89.03 |
| 2000-10-11 | -87.90 |
| 2000-10-10 | -87.74 |
| 2000-10-09 | -87.10 |
| 2000-10-05 | -87.10 |
| 2000-10-04 | -87.10 |
| 2000-10-03 | -83.87 |
| 2000-09-29 | -83.87 |
| 2000-09-28 | -83.87 |
| 2000-09-27 | -80.65 |
| 2000-09-26 | -80.65 |
| 2000-09-25 | -80.65 |
| 2000-09-22 | -80.65 |
| 2000-09-21 | -75.81 |
| 2000-09-20 | -74.19 |
| 2000-09-19 | -74.19 |
| 2000-09-18 | -62.90 |
| 2000-09-15 | -62.90 |
| 2000-09-14 | -61.29 |
| 2000-09-12 | -61.29 |
| 2000-09-11 | -61.29 |
| 2000-09-08 | -61.29 |
| 2000-09-07 | -58.87 |
| 2000-09-06 | -58.87 |
| 2000-09-05 | -61.94 |
| 2000-09-04 | -61.94 |
| 2000-09-01 | -62.26 |
| 2000-08-31 | -62.58 |
| 2000-08-30 | -54.84 |
| 2000-08-29 | -50.00 |
| 2000-08-28 | -51.61 |
| 2000-08-25 | -53.23 |
| 2000-08-24 | -50.00 |
| 2000-08-23 | -50.00 |
| 2000-08-22 | -46.77 |
| 2000-08-21 | -41.94 |
| 2000-08-18 | -41.94 |
| 2000-08-17 | -37.10 |
| 2000-08-16 | -30.65 |
| 2000-08-15 | -60.65 |
| 2000-08-14 | -71.45 |
| 2000-08-11 | -75.48 |
| 2000-08-10 | -75.81 |
| 2000-08-09 | -75.81 |
| 2000-08-08 | -75.81 |
| 2000-08-07 | -75.81 |
| 2000-08-04 | -75.81 |
| 2000-08-03 | -72.58 |
| 2000-08-02 | -72.58 |
| 2000-08-01 | -72.58 |
| 2000-07-31 | -72.58 |
| 2000-07-28 | -72.58 |
| 2000-07-27 | -72.58 |
| 2000-07-26 | -72.58 |
| 2000-07-25 | -72.58 |
| 2000-07-24 | -72.58 |
| 2000-07-21 | -73.39 |
| 2000-07-20 | -73.39 |
| 2000-07-19 | -73.39 |
| 2000-07-18 | -73.39 |
| 2000-07-17 | -73.39 |
| 2000-07-14 | -73.39 |
| 2000-07-13 | -72.26 |
| 2000-07-12 | -72.26 |
| 2000-07-11 | -73.55 |
| 2000-07-10 | -84.19 |
| 2000-07-07 | -86.29 |
| 2000-07-06 | -86.29 |
| 2000-07-05 | -86.29 |
| 2000-07-04 | -86.29 |
| 2000-07-03 | -86.29 |
| 2000-06-30 | -86.29 |
| 2000-06-29 | -85.97 |
| 2000-06-28 | -85.97 |
| 2000-06-27 | -86.13 |
| 2000-06-26 | -86.77 |
| 2000-06-23 | -87.10 |
| 2000-06-22 | -87.10 |
| 2000-06-21 | -86.13 |
| 2000-06-20 | -85.48 |
| 2000-06-19 | -85.00 |
| 2000-06-16 | -85.00 |
| 2000-06-15 | -87.74 |
| 2000-06-14 | -87.74 |
| 2000-06-13 | -87.74 |
| 2000-06-12 | -87.74 |
| 2000-06-09 | -87.74 |
| 2000-06-08 | -87.10 |
| 2000-06-07 | -86.94 |
| 2000-06-05 | -87.10 |
| 2000-06-02 | -83.87 |
| 2000-06-01 | -83.87 |
| 2000-05-31 | -83.06 |
| 2000-05-30 | -80.65 |
| 2000-05-29 | -80.65 |
| 2000-05-26 | -76.45 |
| 2000-05-25 | -75.81 |
| 2000-05-24 | -69.35 |
| 2000-05-23 | -67.74 |
| 2000-05-22 | -61.29 |
| 2000-05-19 | -60.00 |
| 2000-05-18 | -60.00 |
| 2000-05-17 | -60.00 |
| 2000-05-16 | -60.00 |
| 2000-05-15 | -60.00 |
| 2000-05-12 | -60.00 |
| 2000-05-10 | -60.00 |
| 2000-05-09 | -60.00 |
| 2000-05-08 | -60.00 |
| 2000-05-05 | -60.00 |
| 2000-05-04 | -60.00 |
| 2000-05-03 | -60.00 |
| 2000-05-02 | -60.00 |
| 2000-04-28 | -59.68 |
| 2000-04-27 | -59.68 |
| 2000-04-26 | -59.68 |
| 2000-04-25 | -59.68 |
| 2000-04-20 | -59.68 |
| 2000-04-19 | -59.68 |
| 2000-04-18 | -56.45 |
| 2000-04-17 | -53.23 |
| 2000-04-14 | -53.23 |
| 2000-04-13 | -50.00 |
| 2000-04-12 | -48.39 |
| 2000-04-11 | -50.00 |
| 2000-04-10 | -45.16 |
| 2000-04-07 | -35.48 |
| 2000-04-06 | -35.48 |
| 2000-04-05 | -35.48 |
| 2000-04-03 | -33.87 |
| 2000-03-31 | -33.87 |
| 2000-03-30 | -37.90 |
| 2000-03-29 | -35.48 |
| 2000-03-28 | -24.19 |
| 2000-03-27 | -24.19 |
| 2000-03-24 | -24.19 |
| 2000-03-23 | -24.19 |
| 2000-03-22 | -22.58 |
| 2000-03-21 | -22.58 |
| 2000-03-20 | -22.58 |
| 2000-03-17 | -17.74 |
| 2000-03-16 | -17.74 |
| 2000-03-15 | -16.13 |
| 2000-03-14 | -14.52 |
| 2000-03-13 | -14.52 |
| 2000-03-10 | -14.52 |
| 2000-03-09 | -19.35 |
| 2000-03-08 | -4.84 |
| 2000-03-07 | -6.45 |
| 2000-03-06 | -12.90 |
| 2000-03-03 | -12.90 |
| 2000-03-02 | -27.42 |
| 2000-03-01 | -27.42 |
| 2000-02-29 | -27.42 |
| 2000-02-28 | -16.13 |
| 2000-02-25 | -9.68 |
| 2000-02-24 | 0.00 |
| 2000-02-23 | 6.45 |
| 2000-02-22 | -6.45 |
| 2000-02-21 | -3.23 |
| 2000-02-18 | 6.45 |
| 2000-02-17 | 11.29 |
| 2000-02-16 | 19.35 |
| 2000-02-15 | 6.45 |
| 2000-02-14 | -6.45 |
| 2000-02-11 | -3.23 |
| 2000-02-10 | -3.23 |
| 2000-02-09 | 4.84 |
| 2000-02-08 | 9.68 |
| 2000-02-03 | 9.68 |
| 2000-02-02 | 16.13 |
| 2000-02-01 | 12.90 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | 9.68 |
| 2000-01-27 | 6.45 |
| 2000-01-26 | 14.52 |
| 2000-01-25 | 9.68 |
| 2000-01-24 | 1.61 |
| 2000-01-21 | 6.45 |
| 2000-01-20 | 1.61 |
| 2000-01-19 | 11.29 |
| 2000-01-18 | 12.90 |
| 2000-01-17 | 8.06 |
| 2000-01-14 | 1.61 |
| 2000-01-13 | 12.90 |
| 2000-01-12 | 12.90 |
| 2000-01-11 | 12.90 |
| 2000-01-10 | 17.74 |
| 2000-01-07 | 12.90 |
| 2000-01-06 | 9.68 |
| 2000-01-05 | 20.97 |
| 2000-01-04 | 33.87 |
| 2000-01-03 | 25.81 |
| 1999-12-30 | 6.45 |
| 1999-12-29 | 6.45 |
| 1999-12-28 | 11.29 |
| 1999-12-24 | 20.97 |
| 1999-12-23 | 17.74 |
| 1999-12-22 | 24.19 |
| 1999-12-21 | 22.58 |
| 1999-12-20 | 32.26 |
| 1999-12-17 | 6.45 |
| 1999-12-16 | -3.23 |
| 1999-12-15 | -1.61 |
| 1999-12-14 | 20.97 |
| 1999-12-13 | 25.81 |
| 1999-12-10 | 29.03 |
| 1999-12-09 | 27.42 |
| 1999-12-08 | 29.03 |
| 1999-12-07 | 32.26 |
| 1999-12-06 | 41.94 |
| 1999-12-03 | 16.13 |
| 1999-12-02 | -29.03 |
| 1999-12-01 | -35.48 |
| 1999-11-30 | -43.55 |
| 1999-11-29 | -40.32 |
| 1999-11-26 | -43.55 |
| 1999-11-25 | -43.55 |
| 1999-11-24 | -38.71 |
| 1999-11-23 | -41.94 |
| 1999-11-22 | -33.87 |
| 1999-11-19 | -25.00 |
| 1999-11-18 | -50.81 |
| 1999-11-17 | -52.42 |
| 1999-11-16 | -54.03 |
| 1999-11-15 | -54.84 |
| 1999-11-12 | -58.06 |
| 1999-11-11 | -54.84 |
| 1999-11-10 | -54.03 |
| 1999-11-09 | -52.42 |
| 1999-11-08 | -52.42 |
| 1999-11-05 | -51.61 |
| 1999-11-04 | -48.39 |
| 1999-11-03 | -54.03 |
| 1999-11-02 | -54.03 |
| 1999-11-01 | -51.61 |
| 1999-10-29 | -51.61 |
| 1999-10-28 | -44.35 |
| 1999-10-27 | -43.55 |
| 1999-10-26 | -32.26 |
| 1999-10-25 | -27.42 |
| 1999-10-22 | -19.35 |
| 1999-10-21 | -37.10 |
| 1999-10-20 | -37.10 |
| 1999-10-19 | -37.10 |
| 1999-10-15 | -37.10 |
| 1999-10-14 | -35.48 |
| 1999-10-13 | -32.26 |
| 1999-10-12 | -32.26 |
| 1999-10-11 | -30.65 |
| 1999-10-08 | -24.19 |
| 1999-10-07 | -24.19 |
| 1999-10-06 | -22.58 |
| 1999-10-05 | -24.19 |
| 1999-10-04 | -24.19 |
| 1999-09-30 | -23.39 |
| 1999-09-29 | -24.19 |
| 1999-09-28 | -26.61 |
| 1999-09-27 | -23.39 |
| 1999-09-24 | -23.39 |
| 1999-09-23 | -20.16 |
| 1999-09-22 | -21.77 |
| 1999-09-21 | -17.74 |
| 1999-09-20 | -17.74 |
| 1999-09-17 | -22.58 |
| 1999-09-15 | -14.52 |
| 1999-09-14 | -16.13 |
| 1999-09-13 | -16.13 |
| 1999-09-10 | -22.58 |
| 1999-09-09 | -22.58 |
| 1999-09-08 | -20.97 |
| 1999-09-07 | -20.97 |
| 1999-09-06 | -21.77 |
| 1999-09-03 | -21.77 |
| 1999-09-02 | -20.97 |
| 1999-09-01 | -20.97 |
| 1999-08-31 | -20.97 |
| 1999-08-30 | -20.97 |
| 1999-08-27 | -20.97 |
| 1999-08-26 | -20.97 |
| 1999-08-25 | -20.97 |
| 1999-08-24 | -22.58 |
| 1999-08-23 | -21.77 |
| 1999-08-20 | -21.77 |
| 1999-08-19 | -25.81 |
| 1999-08-18 | -22.58 |
| 1999-08-17 | -22.58 |
| 1999-08-16 | -22.58 |
| 1999-08-13 | -22.58 |
| 1999-08-12 | -22.58 |
| 1999-08-11 | -22.58 |
| 1999-08-10 | -22.58 |
| 1999-08-09 | -12.90 |
| 1999-08-06 | -12.90 |
| 1999-08-05 | -12.90 |
| 1999-08-04 | -12.90 |
| 1999-08-03 | -12.90 |
| 1999-08-02 | -6.45 |
| 1999-07-30 | -6.45 |
| 1999-07-29 | -4.84 |
| 1999-07-28 | -4.84 |
| 1999-07-27 | -4.84 |
| 1999-07-26 | -9.68 |
| 1999-07-23 | -3.23 |
| 1999-07-22 | -3.23 |
| 1999-07-21 | 1.61 |
| 1999-07-20 | 1.61 |
| 1999-07-19 | 11.29 |
| 1999-07-16 | 11.29 |
| 1999-07-15 | 16.13 |
| 1999-07-14 | 3.23 |
| 1999-07-13 | 11.29 |
| 1999-07-12 | 17.74 |
| 1999-07-09 | 12.90 |
| 1999-07-08 | 11.29 |
| 1999-07-07 | 20.97 |
| 1999-07-06 | 22.58 |
| 1999-07-05 | 30.65 |
| 1999-07-02 | 14.52 |
| 1999-06-30 | 3.23 |
| 1999-06-29 | -6.45 |
| 1999-06-28 | -9.68 |
| 1999-06-25 | -17.74 |
| 1999-06-24 | -11.29 |
| 1999-06-23 | -9.68 |
| 1999-06-22 | -16.13 |
| 1999-06-21 | -11.29 |
| 1999-06-17 | -16.13 |
| 1999-06-16 | -20.97 |
| 1999-06-15 | -20.97 |
| 1999-06-14 | -19.35 |
| 1999-06-11 | -23.39 |
| 1999-06-10 | -22.58 |
| 1999-06-09 | -20.97 |
| 1999-06-08 | -25.00 |
| 1999-06-07 | -22.58 |
| 1999-06-04 | -22.58 |
| 1999-06-03 | -22.58 |
| 1999-06-02 | -22.58 |
| 1999-06-01 | -23.39 |
| 1999-05-31 | -26.61 |
| 1999-05-28 | -25.81 |
| 1999-05-27 | -28.23 |
| 1999-05-26 | -26.61 |
| 1999-05-25 | -25.81 |
| 1999-05-24 | -25.81 |
| 1999-05-21 | -25.81 |
| 1999-05-20 | -25.81 |
| 1999-05-19 | -25.81 |
| 1999-05-18 | -29.03 |
| 1999-05-17 | -27.42 |
| 1999-05-14 | -27.42 |
| 1999-05-13 | -22.58 |
| 1999-05-12 | -21.77 |
| 1999-05-11 | -25.00 |
| 1999-05-10 | -25.00 |
| 1999-05-07 | -19.35 |
| 1999-05-06 | -11.29 |
| 1999-05-05 | -11.29 |
| 1999-05-04 | -14.52 |
| 1999-05-03 | -24.19 |
| 1999-04-30 | -25.81 |
| 1999-04-29 | -25.81 |
| 1999-04-28 | -30.65 |
| 1999-04-27 | -27.42 |
| 1999-04-26 | -30.65 |
| 1999-04-23 | -27.42 |
| 1999-04-22 | -24.19 |
| 1999-04-21 | -24.19 |
| 1999-04-20 | -29.84 |
| 1999-04-19 | -27.42 |
| 1999-04-16 | -29.03 |
| 1999-04-15 | -30.65 |
| 1999-04-14 | -29.03 |
| 1999-04-13 | -20.97 |
| 1999-04-12 | -32.26 |
| 1999-04-09 | -41.94 |
| 1999-04-08 | -45.97 |
| 1999-04-07 | -44.35 |
| 1999-04-01 | -45.16 |
| 1999-03-31 | -45.16 |
| 1999-03-30 | -43.55 |
| 1999-03-29 | -45.97 |
| 1999-03-26 | -43.55 |
| 1999-03-25 | -43.55 |
| 1999-03-24 | -43.55 |
| 1999-03-23 | -42.74 |
| 1999-03-22 | -46.77 |
| 1999-03-19 | -51.61 |
| 1999-03-18 | -51.61 |
| 1999-03-17 | -51.61 |
| 1999-03-16 | -53.23 |
| 1999-03-15 | -52.42 |
| 1999-03-12 | -50.00 |
| 1999-03-11 | -51.61 |
| 1999-03-10 | -51.61 |
| 1999-03-09 | -56.45 |
| 1999-03-08 | -57.26 |
| 1999-03-05 | -57.26 |
| 1999-03-04 | -57.26 |
| 1999-03-03 | -57.26 |
| 1999-03-02 | -57.26 |
| 1999-03-01 | -48.39 |
| 1999-02-26 | -48.39 |
| 1999-02-25 | -54.84 |
| 1999-02-24 | -66.77 |
| 1999-02-23 | -66.13 |
| 1999-02-22 | -66.13 |
| 1999-02-19 | -66.13 |
| 1999-02-15 | -66.13 |
| 1999-02-12 | -66.13 |
| 1999-02-11 | -66.13 |
| 1999-02-10 | -66.13 |
| 1999-02-09 | -66.13 |
| 1999-02-08 | -68.71 |
| 1999-02-05 | -61.61 |
| 1999-02-04 | -59.68 |
| 1999-02-03 | -59.68 |
| 1999-02-02 | -60.32 |
| 1999-02-01 | -60.00 |
| 1999-01-29 | -56.45 |
| 1999-01-28 | -54.84 |
| 1999-01-27 | -54.84 |
| 1999-01-26 | -54.84 |
| 1999-01-25 | -51.61 |
| 1999-01-22 | -50.00 |
| 1999-01-21 | -50.00 |
| 1999-01-20 | -47.58 |
| 1999-01-19 | -45.16 |
| 1999-01-18 | -45.16 |
| 1999-01-15 | -41.94 |
| 1999-01-14 | -43.55 |
| 1999-01-13 | -42.74 |
| 1999-01-12 | -37.10 |
| 1999-01-11 | -34.68 |
| 1999-01-08 | -34.68 |
| 1999-01-07 | -32.26 |
| 1999-01-06 | -32.26 |
| 1999-01-05 | -35.48 |
| 1999-01-04 | -35.48 |
| 1998-12-31 | -33.87 |
| 1998-12-30 | -29.03 |
| 1998-12-29 | -30.65 |
| 1998-12-28 | -32.26 |
| 1998-12-24 | -32.26 |
| 1998-12-23 | -35.48 |
| 1998-12-22 | -35.48 |
| 1998-12-21 | -34.68 |
| 1998-12-18 | -35.48 |
| 1998-12-17 | -35.48 |
| 1998-12-16 | -37.10 |
| 1998-12-15 | -37.10 |
| 1998-12-14 | -37.10 |
| 1998-12-11 | -29.03 |
| 1998-12-10 | -29.03 |
| 1998-12-09 | -30.65 |
| 1998-12-08 | -29.03 |
| 1998-12-07 | -27.42 |
| 1998-12-04 | -27.42 |
| 1998-12-03 | -24.19 |
| 1998-12-02 | -29.84 |
| 1998-12-01 | -33.87 |
| 1998-11-30 | -30.65 |
| 1998-11-27 | -17.74 |
| 1998-11-26 | -8.06 |
| 1998-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy